{
  "ticker": {
    "uuid": "cba24cbe-f080-493f-9bf4-ac21c80ea495",
    "symbol": "LKE",
    "name": "Lake Resources NL",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.044,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.039,
    "boundary_margin": 0.128205,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.760201,
    "volatility_stability": 0.6853,
    "risk_context": 0.1315,
    "current_regime": {
      "move": 0.128205,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.829,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.22,
        "direction_boundary": 1.21,
        "core_momentum": -0.818182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911668
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "direction_boundary": 1.185,
        "core_momentum": -0.805907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919272
      },
      {
        "date": "2023-09-01",
        "close": 0.215,
        "direction_boundary": 1.06,
        "core_momentum": -0.79717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919617
      },
      {
        "date": "2023-09-08",
        "close": 0.19,
        "direction_boundary": 1.295,
        "core_momentum": -0.853282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926174
      },
      {
        "date": "2023-09-15",
        "close": 0.18,
        "direction_boundary": 0.93,
        "core_momentum": -0.806452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917063
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "direction_boundary": 0.99,
        "core_momentum": -0.838384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921774
      },
      {
        "date": "2023-09-29",
        "close": 0.18,
        "direction_boundary": 0.895,
        "core_momentum": -0.798883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946453
      },
      {
        "date": "2023-10-06",
        "close": 0.165,
        "direction_boundary": 1.015,
        "core_momentum": -0.837438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945409
      },
      {
        "date": "2023-10-13",
        "close": 0.195,
        "direction_boundary": 0.975,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985831
      },
      {
        "date": "2023-10-20",
        "close": 0.175,
        "direction_boundary": 1.05,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991333
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "direction_boundary": 0.985,
        "core_momentum": -0.827411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990864
      },
      {
        "date": "2023-11-03",
        "close": 0.165,
        "direction_boundary": 1.075,
        "core_momentum": -0.846512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94402
      },
      {
        "date": "2023-11-10",
        "close": 0.17,
        "direction_boundary": 1.12,
        "core_momentum": -0.848214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843486
      },
      {
        "date": "2023-11-17",
        "close": 0.165,
        "direction_boundary": 1.05,
        "core_momentum": -0.842857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843556
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "direction_boundary": 0.985,
        "core_momentum": -0.847716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830668
      },
      {
        "date": "2023-12-01",
        "close": 0.13,
        "direction_boundary": 1.03,
        "core_momentum": -0.873786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840181
      },
      {
        "date": "2023-12-08",
        "close": 0.13,
        "direction_boundary": 0.94,
        "core_momentum": -0.861702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841542
      },
      {
        "date": "2023-12-15",
        "close": 0.13,
        "direction_boundary": 0.84,
        "core_momentum": -0.845238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841542
      },
      {
        "date": "2023-12-22",
        "close": 0.125,
        "direction_boundary": 0.77,
        "core_momentum": -0.837662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57438
      },
      {
        "date": "2023-12-29",
        "close": 0.13,
        "direction_boundary": 0.8,
        "core_momentum": -0.8375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579091
      },
      {
        "date": "2024-01-05",
        "close": 0.13,
        "direction_boundary": 0.83,
        "core_momentum": -0.843373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58007
      },
      {
        "date": "2024-01-12",
        "close": 0.115,
        "direction_boundary": 0.825,
        "core_momentum": -0.860606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589513
      },
      {
        "date": "2024-01-19",
        "close": 0.1,
        "direction_boundary": 0.805,
        "core_momentum": -0.875776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593221
      },
      {
        "date": "2024-01-26",
        "close": 0.09,
        "direction_boundary": 0.825,
        "core_momentum": -0.890909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593722
      },
      {
        "date": "2024-02-02",
        "close": 0.096,
        "direction_boundary": 0.805,
        "core_momentum": -0.880745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607825
      },
      {
        "date": "2024-02-09",
        "close": 0.094,
        "direction_boundary": 0.73,
        "core_momentum": -0.871233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600266
      },
      {
        "date": "2024-02-16",
        "close": 0.12,
        "direction_boundary": 0.635,
        "core_momentum": -0.811024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680573
      },
      {
        "date": "2024-02-23",
        "close": 0.11,
        "direction_boundary": 0.615,
        "core_momentum": -0.821138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678808
      },
      {
        "date": "2024-03-01",
        "close": 0.135,
        "direction_boundary": 0.605,
        "core_momentum": -0.77686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748837
      },
      {
        "date": "2024-03-08",
        "close": 0.115,
        "direction_boundary": 0.595,
        "core_momentum": -0.806723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760843
      },
      {
        "date": "2024-03-15",
        "close": 0.073,
        "direction_boundary": 0.52,
        "core_momentum": -0.859615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971012
      },
      {
        "date": "2024-03-22",
        "close": 0.066,
        "direction_boundary": 0.48,
        "core_momentum": -0.8625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968389
      },
      {
        "date": "2024-03-29",
        "close": 0.066,
        "direction_boundary": 0.445,
        "core_momentum": -0.851685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944944
      },
      {
        "date": "2024-04-05",
        "close": 0.067,
        "direction_boundary": 0.455,
        "core_momentum": -0.852747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945082
      },
      {
        "date": "2024-04-12",
        "close": 0.062,
        "direction_boundary": 0.46,
        "core_momentum": -0.865217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900487
      },
      {
        "date": "2024-04-19",
        "close": 0.054,
        "direction_boundary": 0.445,
        "core_momentum": -0.878652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905694
      },
      {
        "date": "2024-04-26",
        "close": 0.055,
        "direction_boundary": 0.42,
        "core_momentum": -0.869048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909761
      },
      {
        "date": "2024-05-03",
        "close": 0.059,
        "direction_boundary": 0.5,
        "core_momentum": -0.882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923223
      },
      {
        "date": "2024-05-10",
        "close": 0.065,
        "direction_boundary": 0.65,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937855
      },
      {
        "date": "2024-05-17",
        "close": 0.07,
        "direction_boundary": 0.63,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950431
      },
      {
        "date": "2024-05-24",
        "close": 0.064,
        "direction_boundary": 0.535,
        "core_momentum": -0.880374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949716
      },
      {
        "date": "2024-05-31",
        "close": 0.06,
        "direction_boundary": 0.52,
        "core_momentum": -0.884615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937633
      },
      {
        "date": "2024-06-07",
        "close": 0.056,
        "direction_boundary": 0.475,
        "core_momentum": -0.882105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938138
      },
      {
        "date": "2024-06-14",
        "close": 0.051,
        "direction_boundary": 0.475,
        "core_momentum": -0.892632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940641
      },
      {
        "date": "2024-06-21",
        "close": 0.047,
        "direction_boundary": 0.295,
        "core_momentum": -0.840678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942773
      },
      {
        "date": "2024-06-28",
        "close": 0.04,
        "direction_boundary": 0.3,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95105
      },
      {
        "date": "2024-07-05",
        "close": 0.041,
        "direction_boundary": 0.285,
        "core_momentum": -0.85614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954016
      },
      {
        "date": "2024-07-12",
        "close": 0.04,
        "direction_boundary": 0.29,
        "core_momentum": -0.862069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947601
      },
      {
        "date": "2024-07-19",
        "close": 0.038,
        "direction_boundary": 0.255,
        "core_momentum": -0.85098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936971
      },
      {
        "date": "2024-07-26",
        "close": 0.036,
        "direction_boundary": 0.23,
        "core_momentum": -0.843478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932198
      },
      {
        "date": "2024-08-02",
        "close": 0.037,
        "direction_boundary": 0.215,
        "core_momentum": -0.827907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925647
      },
      {
        "date": "2024-08-09",
        "close": 0.034,
        "direction_boundary": 0.195,
        "core_momentum": -0.825641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927691
      },
      {
        "date": "2024-08-16",
        "close": 0.033,
        "direction_boundary": 0.22,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833352
      },
      {
        "date": "2024-08-23",
        "close": 0.038,
        "direction_boundary": 0.23,
        "core_momentum": -0.834783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872032
      },
      {
        "date": "2024-08-30",
        "close": 0.04,
        "direction_boundary": 0.215,
        "core_momentum": -0.813953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809264
      },
      {
        "date": "2024-09-06",
        "close": 0.037,
        "direction_boundary": 0.19,
        "core_momentum": -0.805263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794065
      },
      {
        "date": "2024-09-13",
        "close": 0.042,
        "direction_boundary": 0.18,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570084
      },
      {
        "date": "2024-09-20",
        "close": 0.042,
        "direction_boundary": 0.16,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558985
      },
      {
        "date": "2024-09-27",
        "close": 0.04,
        "direction_boundary": 0.18,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560044
      },
      {
        "date": "2024-10-04",
        "close": 0.039,
        "direction_boundary": 0.165,
        "core_momentum": -0.763636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557893
      },
      {
        "date": "2024-10-11",
        "close": 0.048,
        "direction_boundary": 0.195,
        "core_momentum": -0.753846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634766
      },
      {
        "date": "2024-10-18",
        "close": 0.078,
        "direction_boundary": 0.175,
        "core_momentum": -0.554286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911499
      },
      {
        "date": "2024-10-25",
        "close": 0.066,
        "direction_boundary": 0.17,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945418
      },
      {
        "date": "2024-11-01",
        "close": 0.06,
        "direction_boundary": 0.165,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951137
      },
      {
        "date": "2024-11-08",
        "close": 0.057,
        "direction_boundary": 0.17,
        "core_momentum": -0.664706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943323
      },
      {
        "date": "2024-11-15",
        "close": 0.05,
        "direction_boundary": 0.165,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951751
      },
      {
        "date": "2024-11-22",
        "close": 0.046,
        "direction_boundary": 0.15,
        "core_momentum": -0.693333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950786
      },
      {
        "date": "2024-11-29",
        "close": 0.044,
        "direction_boundary": 0.13,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949002
      },
      {
        "date": "2024-12-06",
        "close": 0.044,
        "direction_boundary": 0.13,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945521
      },
      {
        "date": "2024-12-13",
        "close": 0.04,
        "direction_boundary": 0.13,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945842
      },
      {
        "date": "2024-12-20",
        "close": 0.041,
        "direction_boundary": 0.125,
        "core_momentum": -0.672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941063
      },
      {
        "date": "2024-12-27",
        "close": 0.042,
        "direction_boundary": 0.13,
        "core_momentum": -0.676923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914329
      },
      {
        "date": "2025-01-03",
        "close": 0.045,
        "direction_boundary": 0.13,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918594
      },
      {
        "date": "2025-01-10",
        "close": 0.04,
        "direction_boundary": 0.115,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933278
      },
      {
        "date": "2025-01-17",
        "close": 0.045,
        "direction_boundary": 0.1,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944083
      },
      {
        "date": "2025-01-24",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956314
      },
      {
        "date": "2025-01-31",
        "close": 0.041,
        "direction_boundary": 0.096,
        "core_momentum": -0.572917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956189
      },
      {
        "date": "2025-02-07",
        "close": 0.039,
        "direction_boundary": 0.094,
        "core_momentum": -0.585106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95098
      },
      {
        "date": "2025-02-14",
        "close": 0.038,
        "direction_boundary": 0.12,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950709
      },
      {
        "date": "2025-02-21",
        "close": 0.037,
        "direction_boundary": 0.11,
        "core_momentum": -0.663636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931096
      },
      {
        "date": "2025-02-28",
        "close": 0.034,
        "direction_boundary": 0.135,
        "core_momentum": -0.748148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93488
      },
      {
        "date": "2025-03-07",
        "close": 0.033,
        "direction_boundary": 0.115,
        "core_momentum": -0.713043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929866
      },
      {
        "date": "2025-03-14",
        "close": 0.034,
        "direction_boundary": 0.073,
        "core_momentum": -0.534247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912071
      },
      {
        "date": "2025-03-21",
        "close": 0.034,
        "direction_boundary": 0.066,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912071
      },
      {
        "date": "2025-03-28",
        "close": 0.033,
        "direction_boundary": 0.066,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91076
      },
      {
        "date": "2025-04-04",
        "close": 0.031,
        "direction_boundary": 0.067,
        "core_momentum": -0.537313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91368
      },
      {
        "date": "2025-04-11",
        "close": 0.034,
        "direction_boundary": 0.062,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872099
      },
      {
        "date": "2025-04-18",
        "close": 0.032,
        "direction_boundary": 0.054,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494524
      },
      {
        "date": "2025-04-25",
        "close": 0.034,
        "direction_boundary": 0.055,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472559
      },
      {
        "date": "2025-05-02",
        "close": 0.034,
        "direction_boundary": 0.059,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462786
      },
      {
        "date": "2025-05-09",
        "close": 0.031,
        "direction_boundary": 0.065,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471439
      },
      {
        "date": "2025-05-16",
        "close": 0.034,
        "direction_boundary": 0.07,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471252
      },
      {
        "date": "2025-05-23",
        "close": 0.032,
        "direction_boundary": 0.064,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465655
      },
      {
        "date": "2025-05-30",
        "close": 0.031,
        "direction_boundary": 0.06,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464322
      },
      {
        "date": "2025-06-06",
        "close": 0.03,
        "direction_boundary": 0.056,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464646
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "direction_boundary": 0.051,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450161
      },
      {
        "date": "2025-06-20",
        "close": 0.027,
        "direction_boundary": 0.047,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465371
      },
      {
        "date": "2025-06-27",
        "close": 0.027,
        "direction_boundary": 0.04,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462402
      },
      {
        "date": "2025-07-04",
        "close": 0.032,
        "direction_boundary": 0.041,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517786
      },
      {
        "date": "2025-07-11",
        "close": 0.031,
        "direction_boundary": 0.04,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496302
      },
      {
        "date": "2025-07-18",
        "close": 0.034,
        "direction_boundary": 0.038,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484345
      },
      {
        "date": "2025-07-25",
        "close": 0.044,
        "direction_boundary": 0.036,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587487
      },
      {
        "date": "2025-08-01",
        "close": 0.038,
        "direction_boundary": 0.037,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622223
      },
      {
        "date": "2025-08-08",
        "close": 0.039,
        "direction_boundary": 0.034,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619639
      },
      {
        "date": "2025-08-15",
        "close": 0.042,
        "direction_boundary": 0.033,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626751
      },
      {
        "date": "2025-08-22",
        "close": 0.035,
        "direction_boundary": 0.038,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67706
      },
      {
        "date": "2025-08-29",
        "close": 0.031,
        "direction_boundary": 0.04,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687857
      },
      {
        "date": "2025-09-05",
        "close": 0.031,
        "direction_boundary": 0.037,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68682
      },
      {
        "date": "2025-09-12",
        "close": 0.028,
        "direction_boundary": 0.042,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698612
      },
      {
        "date": "2025-09-19",
        "close": 0.03,
        "direction_boundary": 0.042,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706593
      },
      {
        "date": "2025-09-26",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70569
      },
      {
        "date": "2025-10-03",
        "close": 0.034,
        "direction_boundary": 0.039,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722187
      },
      {
        "date": "2025-10-10",
        "close": 0.037,
        "direction_boundary": 0.048,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720344
      },
      {
        "date": "2025-10-17",
        "close": 0.035,
        "direction_boundary": 0.078,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719481
      },
      {
        "date": "2025-10-24",
        "close": 0.034,
        "direction_boundary": 0.066,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715961
      },
      {
        "date": "2025-10-31",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717089
      },
      {
        "date": "2025-11-07",
        "close": 0.034,
        "direction_boundary": 0.057,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705861
      },
      {
        "date": "2025-11-14",
        "close": 0.057,
        "direction_boundary": 0.05,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997613
      },
      {
        "date": "2025-11-21",
        "close": 0.061,
        "direction_boundary": 0.046,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992775
      },
      {
        "date": "2025-11-28",
        "close": 0.072,
        "direction_boundary": 0.044,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007945
      },
      {
        "date": "2025-12-05",
        "close": 0.076,
        "direction_boundary": 0.044,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003896
      },
      {
        "date": "2025-12-12",
        "close": 0.094,
        "direction_boundary": 0.04,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031649
      },
      {
        "date": "2025-12-19",
        "close": 0.091,
        "direction_boundary": 0.041,
        "core_momentum": 1.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015371
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "direction_boundary": 0.042,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061336
      },
      {
        "date": "2026-01-02",
        "close": 0.135,
        "direction_boundary": 0.045,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05271
      },
      {
        "date": "2026-01-09",
        "close": 0.135,
        "direction_boundary": 0.04,
        "core_momentum": 2.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048367
      },
      {
        "date": "2026-01-16",
        "close": 0.105,
        "direction_boundary": 0.045,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130059
      },
      {
        "date": "2026-01-23",
        "close": 0.115,
        "direction_boundary": 0.04,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089697
      },
      {
        "date": "2026-01-30",
        "close": 0.092,
        "direction_boundary": 0.041,
        "core_momentum": 1.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120224
      },
      {
        "date": "2026-02-06",
        "close": 0.084,
        "direction_boundary": 0.039,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133561
      },
      {
        "date": "2026-02-13",
        "close": 0.087,
        "direction_boundary": 0.038,
        "core_momentum": 1.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131781
      },
      {
        "date": "2026-02-20",
        "close": 0.084,
        "direction_boundary": 0.037,
        "core_momentum": 1.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094872
      },
      {
        "date": "2026-02-27",
        "close": 0.098,
        "direction_boundary": 0.034,
        "core_momentum": 1.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083451
      },
      {
        "date": "2026-03-06",
        "close": 0.079,
        "direction_boundary": 0.033,
        "core_momentum": 1.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140769
      },
      {
        "date": "2026-03-13",
        "close": 0.079,
        "direction_boundary": 0.034,
        "core_momentum": 1.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124806
      },
      {
        "date": "2026-03-20",
        "close": 0.067,
        "direction_boundary": 0.034,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158903
      },
      {
        "date": "2026-03-27",
        "close": 0.074,
        "direction_boundary": 0.033,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161793
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "direction_boundary": 0.031,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154708
      },
      {
        "date": "2026-04-10",
        "close": 0.084,
        "direction_boundary": 0.034,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15809
      },
      {
        "date": "2026-04-17",
        "close": 0.098,
        "direction_boundary": 0.032,
        "core_momentum": 2.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16305
      },
      {
        "date": "2026-04-24",
        "close": 0.099,
        "direction_boundary": 0.034,
        "core_momentum": 1.911765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159695
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "direction_boundary": 0.034,
        "core_momentum": 1.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165239
      },
      {
        "date": "2026-05-08",
        "close": 0.092,
        "direction_boundary": 0.031,
        "core_momentum": 1.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165606
      },
      {
        "date": "2026-05-15",
        "close": 0.084,
        "direction_boundary": 0.034,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95179
      },
      {
        "date": "2026-05-22",
        "close": 0.076,
        "direction_boundary": 0.032,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961554
      },
      {
        "date": "2026-05-29",
        "close": 0.069,
        "direction_boundary": 0.031,
        "core_momentum": 1.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944386
      },
      {
        "date": "2026-06-05",
        "close": 0.062,
        "direction_boundary": 0.03,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951764
      },
      {
        "date": "2026-06-12",
        "close": 0.056,
        "direction_boundary": 0.03,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904855
      },
      {
        "date": "2026-06-19",
        "close": 0.055,
        "direction_boundary": 0.027,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904677
      },
      {
        "date": "2026-06-26",
        "close": 0.042,
        "direction_boundary": 0.027,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863452
      },
      {
        "date": "2026-07-03",
        "close": 0.046,
        "direction_boundary": 0.032,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854383
      },
      {
        "date": "2026-07-10",
        "close": 0.043,
        "direction_boundary": 0.031,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852963
      },
      {
        "date": "2026-07-17",
        "close": 0.04,
        "direction_boundary": 0.034,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800456
      },
      {
        "date": "2026-07-24",
        "close": 0.04,
        "direction_boundary": 0.044,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781047
      },
      {
        "date": "2026-07-31",
        "close": 0.039,
        "direction_boundary": 0.038,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735432
      },
      {
        "date": "2026-08-07",
        "close": 0.044,
        "direction_boundary": 0.039,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.22,
        "volume": 154076000
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "volume": 64915404
      },
      {
        "date": "2023-09-01",
        "close": 0.215,
        "volume": 104059218
      },
      {
        "date": "2023-09-08",
        "close": 0.19,
        "volume": 47287137
      },
      {
        "date": "2023-09-15",
        "close": 0.18,
        "volume": 140647306
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "volume": 31161225
      },
      {
        "date": "2023-09-29",
        "close": 0.18,
        "volume": 48196155
      },
      {
        "date": "2023-10-06",
        "close": 0.165,
        "volume": 25688704
      },
      {
        "date": "2023-10-13",
        "close": 0.195,
        "volume": 41241997
      },
      {
        "date": "2023-10-20",
        "close": 0.175,
        "volume": 25406345
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "volume": 25790419
      },
      {
        "date": "2023-11-03",
        "close": 0.165,
        "volume": 24770301
      },
      {
        "date": "2023-11-10",
        "close": 0.17,
        "volume": 45007767
      },
      {
        "date": "2023-11-17",
        "close": 0.165,
        "volume": 29759590
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "volume": 29943620
      },
      {
        "date": "2023-12-01",
        "close": 0.13,
        "volume": 52345858
      },
      {
        "date": "2023-12-08",
        "close": 0.13,
        "volume": 19824613
      },
      {
        "date": "2023-12-15",
        "close": 0.13,
        "volume": 24045709
      },
      {
        "date": "2023-12-22",
        "close": 0.125,
        "volume": 34468305
      },
      {
        "date": "2023-12-29",
        "close": 0.13,
        "volume": 7535153
      },
      {
        "date": "2024-01-05",
        "close": 0.13,
        "volume": 8093088
      },
      {
        "date": "2024-01-12",
        "close": 0.115,
        "volume": 21366632
      },
      {
        "date": "2024-01-19",
        "close": 0.1,
        "volume": 9569092
      },
      {
        "date": "2024-01-26",
        "close": 0.09,
        "volume": 33533331
      },
      {
        "date": "2024-02-02",
        "close": 0.096,
        "volume": 34859869
      },
      {
        "date": "2024-02-09",
        "close": 0.094,
        "volume": 29156952
      },
      {
        "date": "2024-02-16",
        "close": 0.12,
        "volume": 32708613
      },
      {
        "date": "2024-02-23",
        "close": 0.11,
        "volume": 47469009
      },
      {
        "date": "2024-03-01",
        "close": 0.135,
        "volume": 29370853
      },
      {
        "date": "2024-03-08",
        "close": 0.115,
        "volume": 33118979
      },
      {
        "date": "2024-03-15",
        "close": 0.073,
        "volume": 205957016
      },
      {
        "date": "2024-03-22",
        "close": 0.066,
        "volume": 91566459
      },
      {
        "date": "2024-03-29",
        "close": 0.066,
        "volume": 68916070
      },
      {
        "date": "2024-04-05",
        "close": 0.067,
        "volume": 50616883
      },
      {
        "date": "2024-04-12",
        "close": 0.062,
        "volume": 58479773
      },
      {
        "date": "2024-04-19",
        "close": 0.054,
        "volume": 47943127
      },
      {
        "date": "2024-04-26",
        "close": 0.055,
        "volume": 18497773
      },
      {
        "date": "2024-05-03",
        "close": 0.059,
        "volume": 30728549
      },
      {
        "date": "2024-05-10",
        "close": 0.065,
        "volume": 31334572
      },
      {
        "date": "2024-05-17",
        "close": 0.07,
        "volume": 42898288
      },
      {
        "date": "2024-05-24",
        "close": 0.064,
        "volume": 27900992
      },
      {
        "date": "2024-05-31",
        "close": 0.06,
        "volume": 18469415
      },
      {
        "date": "2024-06-07",
        "close": 0.056,
        "volume": 18470529
      },
      {
        "date": "2024-06-14",
        "close": 0.051,
        "volume": 19778574
      },
      {
        "date": "2024-06-21",
        "close": 0.047,
        "volume": 24580658
      },
      {
        "date": "2024-06-28",
        "close": 0.04,
        "volume": 72053169
      },
      {
        "date": "2024-07-05",
        "close": 0.041,
        "volume": 56620903
      },
      {
        "date": "2024-07-12",
        "close": 0.04,
        "volume": 23391518
      },
      {
        "date": "2024-07-19",
        "close": 0.038,
        "volume": 42257610
      },
      {
        "date": "2024-07-26",
        "close": 0.036,
        "volume": 23497549
      },
      {
        "date": "2024-08-02",
        "close": 0.037,
        "volume": 13709605
      },
      {
        "date": "2024-08-09",
        "close": 0.034,
        "volume": 15670036
      },
      {
        "date": "2024-08-16",
        "close": 0.033,
        "volume": 8842812
      },
      {
        "date": "2024-08-23",
        "close": 0.038,
        "volume": 21726613
      },
      {
        "date": "2024-08-30",
        "close": 0.04,
        "volume": 18384035
      },
      {
        "date": "2024-09-06",
        "close": 0.037,
        "volume": 19279460
      },
      {
        "date": "2024-09-13",
        "close": 0.042,
        "volume": 15826489
      },
      {
        "date": "2024-09-20",
        "close": 0.042,
        "volume": 55206777
      },
      {
        "date": "2024-09-27",
        "close": 0.04,
        "volume": 42817383
      },
      {
        "date": "2024-10-04",
        "close": 0.039,
        "volume": 24664746
      },
      {
        "date": "2024-10-11",
        "close": 0.048,
        "volume": 42164492
      },
      {
        "date": "2024-10-18",
        "close": 0.078,
        "volume": 130861308
      },
      {
        "date": "2024-10-25",
        "close": 0.066,
        "volume": 79552597
      },
      {
        "date": "2024-11-01",
        "close": 0.06,
        "volume": 44158875
      },
      {
        "date": "2024-11-08",
        "close": 0.057,
        "volume": 27055952
      },
      {
        "date": "2024-11-15",
        "close": 0.05,
        "volume": 27517493
      },
      {
        "date": "2024-11-22",
        "close": 0.046,
        "volume": 17951634
      },
      {
        "date": "2024-11-29",
        "close": 0.044,
        "volume": 8313697
      },
      {
        "date": "2024-12-06",
        "close": 0.044,
        "volume": 16003777
      },
      {
        "date": "2024-12-13",
        "close": 0.04,
        "volume": 10241264
      },
      {
        "date": "2024-12-20",
        "close": 0.041,
        "volume": 9832086
      },
      {
        "date": "2024-12-27",
        "close": 0.042,
        "volume": 3634860
      },
      {
        "date": "2025-01-03",
        "close": 0.045,
        "volume": 9773379
      },
      {
        "date": "2025-01-10",
        "close": 0.04,
        "volume": 18245761
      },
      {
        "date": "2025-01-17",
        "close": 0.045,
        "volume": 15697730
      },
      {
        "date": "2025-01-24",
        "close": 0.04,
        "volume": 25548585
      },
      {
        "date": "2025-01-31",
        "close": 0.041,
        "volume": 10604146
      },
      {
        "date": "2025-02-07",
        "close": 0.039,
        "volume": 13379172
      },
      {
        "date": "2025-02-14",
        "close": 0.038,
        "volume": 5765100
      },
      {
        "date": "2025-02-21",
        "close": 0.037,
        "volume": 30142792
      },
      {
        "date": "2025-02-28",
        "close": 0.034,
        "volume": 12312452
      },
      {
        "date": "2025-03-07",
        "close": 0.033,
        "volume": 10203973
      },
      {
        "date": "2025-03-14",
        "close": 0.034,
        "volume": 8547570
      },
      {
        "date": "2025-03-21",
        "close": 0.034,
        "volume": 7685697
      },
      {
        "date": "2025-03-28",
        "close": 0.033,
        "volume": 4998030
      },
      {
        "date": "2025-04-04",
        "close": 0.031,
        "volume": 11159325
      },
      {
        "date": "2025-04-11",
        "close": 0.034,
        "volume": 23485988
      },
      {
        "date": "2025-04-18",
        "close": 0.032,
        "volume": 8407105
      },
      {
        "date": "2025-04-25",
        "close": 0.034,
        "volume": 9297485
      },
      {
        "date": "2025-05-02",
        "close": 0.034,
        "volume": 12929066
      },
      {
        "date": "2025-05-09",
        "close": 0.031,
        "volume": 28151132
      },
      {
        "date": "2025-05-16",
        "close": 0.034,
        "volume": 37972049
      },
      {
        "date": "2025-05-23",
        "close": 0.032,
        "volume": 16742583
      },
      {
        "date": "2025-05-30",
        "close": 0.031,
        "volume": 10992030
      },
      {
        "date": "2025-06-06",
        "close": 0.03,
        "volume": 7091561
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "volume": 3119634
      },
      {
        "date": "2025-06-20",
        "close": 0.027,
        "volume": 18029167
      },
      {
        "date": "2025-06-27",
        "close": 0.027,
        "volume": 28529151
      },
      {
        "date": "2025-07-04",
        "close": 0.032,
        "volume": 93639328
      },
      {
        "date": "2025-07-11",
        "close": 0.031,
        "volume": 21726647
      },
      {
        "date": "2025-07-18",
        "close": 0.034,
        "volume": 35829488
      },
      {
        "date": "2025-07-25",
        "close": 0.044,
        "volume": 118802834
      },
      {
        "date": "2025-08-01",
        "close": 0.038,
        "volume": 36130916
      },
      {
        "date": "2025-08-08",
        "close": 0.039,
        "volume": 38388362
      },
      {
        "date": "2025-08-15",
        "close": 0.042,
        "volume": 42297437
      },
      {
        "date": "2025-08-22",
        "close": 0.035,
        "volume": 46040215
      },
      {
        "date": "2025-08-29",
        "close": 0.031,
        "volume": 83506362
      },
      {
        "date": "2025-09-05",
        "close": 0.031,
        "volume": 61151092
      },
      {
        "date": "2025-09-12",
        "close": 0.028,
        "volume": 48740693
      },
      {
        "date": "2025-09-19",
        "close": 0.03,
        "volume": 24481751
      },
      {
        "date": "2025-09-26",
        "close": 0.03,
        "volume": 20804238
      },
      {
        "date": "2025-10-03",
        "close": 0.034,
        "volume": 36428465
      },
      {
        "date": "2025-10-10",
        "close": 0.037,
        "volume": 60615055
      },
      {
        "date": "2025-10-17",
        "close": 0.035,
        "volume": 112145850
      },
      {
        "date": "2025-10-24",
        "close": 0.034,
        "volume": 34774466
      },
      {
        "date": "2025-10-31",
        "close": 0.035,
        "volume": 32829040
      },
      {
        "date": "2025-11-07",
        "close": 0.034,
        "volume": 44640712
      },
      {
        "date": "2025-11-14",
        "close": 0.057,
        "volume": 216603157
      },
      {
        "date": "2025-11-21",
        "close": 0.061,
        "volume": 315059768
      },
      {
        "date": "2025-11-28",
        "close": 0.072,
        "volume": 214062521
      },
      {
        "date": "2025-12-05",
        "close": 0.076,
        "volume": 284106664
      },
      {
        "date": "2025-12-12",
        "close": 0.094,
        "volume": 201031107
      },
      {
        "date": "2025-12-19",
        "close": 0.091,
        "volume": 212993533
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "volume": 106754780
      },
      {
        "date": "2026-01-02",
        "close": 0.135,
        "volume": 109518811
      },
      {
        "date": "2026-01-09",
        "close": 0.135,
        "volume": 158459805
      },
      {
        "date": "2026-01-16",
        "close": 0.105,
        "volume": 175813909
      },
      {
        "date": "2026-01-23",
        "close": 0.115,
        "volume": 149938886
      },
      {
        "date": "2026-01-30",
        "close": 0.092,
        "volume": 97969047
      },
      {
        "date": "2026-02-06",
        "close": 0.084,
        "volume": 82788715
      },
      {
        "date": "2026-02-13",
        "close": 0.087,
        "volume": 70186187
      },
      {
        "date": "2026-02-20",
        "close": 0.084,
        "volume": 33759455
      },
      {
        "date": "2026-02-27",
        "close": 0.098,
        "volume": 101790324
      },
      {
        "date": "2026-03-06",
        "close": 0.079,
        "volume": 85204772
      },
      {
        "date": "2026-03-13",
        "close": 0.079,
        "volume": 73037980
      },
      {
        "date": "2026-03-20",
        "close": 0.067,
        "volume": 48336446
      },
      {
        "date": "2026-03-27",
        "close": 0.074,
        "volume": 46522174
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "volume": 40076587
      },
      {
        "date": "2026-04-10",
        "close": 0.084,
        "volume": 42372510
      },
      {
        "date": "2026-04-17",
        "close": 0.098,
        "volume": 121797737
      },
      {
        "date": "2026-04-24",
        "close": 0.099,
        "volume": 122705242
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "volume": 131119496
      },
      {
        "date": "2026-05-08",
        "close": 0.092,
        "volume": 94844561
      },
      {
        "date": "2026-05-15",
        "close": 0.084,
        "volume": 136631488
      },
      {
        "date": "2026-05-22",
        "close": 0.076,
        "volume": 83095483
      },
      {
        "date": "2026-05-29",
        "close": 0.069,
        "volume": 20145714
      },
      {
        "date": "2026-06-05",
        "close": 0.062,
        "volume": 76105290
      },
      {
        "date": "2026-06-12",
        "close": 0.056,
        "volume": 16501590
      },
      {
        "date": "2026-06-19",
        "close": 0.055,
        "volume": 8061179
      },
      {
        "date": "2026-06-26",
        "close": 0.042,
        "volume": 10556899
      },
      {
        "date": "2026-07-03",
        "close": 0.046,
        "volume": 6704147
      },
      {
        "date": "2026-07-10",
        "close": 0.043,
        "volume": 28386842
      },
      {
        "date": "2026-07-17",
        "close": 0.04,
        "volume": 21969873
      },
      {
        "date": "2026-07-24",
        "close": 0.04,
        "volume": 25577868
      },
      {
        "date": "2026-07-31",
        "close": 0.039,
        "volume": 39364101
      },
      {
        "date": "2026-08-07",
        "close": 0.044,
        "volume": 49038937
      }
    ],
    "sharemaestro_context": {
      "trend": 0.073433,
      "fair_value": 0.071705,
      "market_activity": -28.876325,
      "market_dynamics": -1.260196,
      "relative_strength": -37.652367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.130435,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.082816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.078947,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.060866,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.688787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.903073,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.303612,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.108152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 12.493151
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.160714
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.959524
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.298246
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.128205
      }
    ]
  }
}