{
  "ticker": {
    "uuid": "cba4d560-0faf-44ef-a87b-e7edbd020a95",
    "symbol": "KWBE",
    "name": "KraneShares CSI China Internet UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.714001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.780001,
    "boundary_margin": -0.140771,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.261067,
    "volatility_stability": 1.0376,
    "risk_context": 0.383,
    "current_regime": {
      "move": 0.013979,
      "interruption": 0.182036,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.83,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.320999,
        "direction_boundary": 18.579901,
        "core_momentum": -0.013935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387134
      },
      {
        "date": "2023-08-25",
        "close": 18.568501,
        "direction_boundary": 20.2836,
        "core_momentum": -0.084556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375765
      },
      {
        "date": "2023-09-01",
        "close": 19.575199,
        "direction_boundary": 19.5257,
        "core_momentum": 0.002535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369972
      },
      {
        "date": "2023-09-08",
        "close": 18.8589,
        "direction_boundary": 19.216101,
        "core_momentum": -0.018589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338674
      },
      {
        "date": "2023-09-15",
        "close": 18.7887,
        "direction_boundary": 18.1668,
        "core_momentum": 0.034233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334163
      },
      {
        "date": "2023-09-22",
        "close": 18.621799,
        "direction_boundary": 16.898899,
        "core_momentum": 0.101953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329256
      },
      {
        "date": "2023-09-29",
        "close": 18.580999,
        "direction_boundary": 16.573099,
        "core_momentum": 0.121154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32601
      },
      {
        "date": "2023-10-06",
        "close": 18.4352,
        "direction_boundary": 16.8787,
        "core_momentum": 0.092217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323506
      },
      {
        "date": "2023-10-13",
        "close": 17.566,
        "direction_boundary": 14.9131,
        "core_momentum": 0.177891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327119
      },
      {
        "date": "2023-10-20",
        "close": 16.334,
        "direction_boundary": 14.2908,
        "core_momentum": 0.142973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338945
      },
      {
        "date": "2023-10-27",
        "close": 16.782,
        "direction_boundary": 12.7491,
        "core_momentum": 0.316328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34121
      },
      {
        "date": "2023-11-03",
        "close": 17.198,
        "direction_boundary": 15.1477,
        "core_momentum": 0.135354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343473
      },
      {
        "date": "2023-11-10",
        "close": 16.864,
        "direction_boundary": 16.101999,
        "core_momentum": 0.047323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34363
      },
      {
        "date": "2023-11-17",
        "close": 17.09,
        "direction_boundary": 17.589399,
        "core_momentum": -0.028392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34377
      },
      {
        "date": "2023-11-24",
        "close": 17.49,
        "direction_boundary": 16.3214,
        "core_momentum": 0.071599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340529
      },
      {
        "date": "2023-12-01",
        "close": 17.098,
        "direction_boundary": 19.5196,
        "core_momentum": -0.12406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334279
      },
      {
        "date": "2023-12-08",
        "close": 16.752001,
        "direction_boundary": 21.452999,
        "core_momentum": -0.21913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329722
      },
      {
        "date": "2023-12-15",
        "close": 17.032,
        "direction_boundary": 20.5049,
        "core_momentum": -0.169369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31722
      },
      {
        "date": "2023-12-22",
        "close": 16.066,
        "direction_boundary": 20.511,
        "core_momentum": -0.216713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300804
      },
      {
        "date": "2023-12-29",
        "close": 16.49,
        "direction_boundary": 20.437599,
        "core_momentum": -0.193154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303751
      },
      {
        "date": "2024-01-05",
        "close": 16.294001,
        "direction_boundary": 22.9098,
        "core_momentum": -0.288776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303822
      },
      {
        "date": "2024-01-12",
        "close": 16.076,
        "direction_boundary": 23.643101,
        "core_momentum": -0.320055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271538
      },
      {
        "date": "2024-01-19",
        "close": 14.75,
        "direction_boundary": 23.348,
        "core_momentum": -0.368254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289657
      },
      {
        "date": "2024-01-26",
        "close": 15.528,
        "direction_boundary": 24.2299,
        "core_momentum": -0.359139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262863
      },
      {
        "date": "2024-02-02",
        "close": 14.702,
        "direction_boundary": 22.8104,
        "core_momentum": -0.355469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269552
      },
      {
        "date": "2024-02-09",
        "close": 15.288,
        "direction_boundary": 21.643101,
        "core_momentum": -0.293632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273045
      },
      {
        "date": "2024-02-16",
        "close": 16.306,
        "direction_boundary": 21.267799,
        "core_momentum": -0.233301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277082
      },
      {
        "date": "2024-02-23",
        "close": 16.414,
        "direction_boundary": 19.785801,
        "core_momentum": -0.170415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276361
      },
      {
        "date": "2024-03-01",
        "close": 16.448,
        "direction_boundary": 21.213499,
        "core_momentum": -0.224645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26391
      },
      {
        "date": "2024-03-08",
        "close": 15.544,
        "direction_boundary": 18.950399,
        "core_momentum": -0.179753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26966
      },
      {
        "date": "2024-03-15",
        "close": 16.638,
        "direction_boundary": 19.6856,
        "core_momentum": -0.154814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289272
      },
      {
        "date": "2024-03-22",
        "close": 16.614,
        "direction_boundary": 20.4506,
        "core_momentum": -0.187603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289238
      },
      {
        "date": "2024-03-29",
        "close": 16.702,
        "direction_boundary": 21.041401,
        "core_momentum": -0.206232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289537
      },
      {
        "date": "2024-04-05",
        "close": 16.764,
        "direction_boundary": 20.357599,
        "core_momentum": -0.176524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289681
      },
      {
        "date": "2024-04-12",
        "close": 16.986,
        "direction_boundary": 19.7169,
        "core_momentum": -0.138506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283203
      },
      {
        "date": "2024-04-19",
        "close": 16.365999,
        "direction_boundary": 19.134399,
        "core_momentum": -0.144682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269221
      },
      {
        "date": "2024-04-26",
        "close": 18.336,
        "direction_boundary": 18.727501,
        "core_momentum": -0.020905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310242
      },
      {
        "date": "2024-05-03",
        "close": 19.464001,
        "direction_boundary": 18.5888,
        "core_momentum": 0.047082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318754
      },
      {
        "date": "2024-05-10",
        "close": 19.120001,
        "direction_boundary": 18.259199,
        "core_momentum": 0.047143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318491
      },
      {
        "date": "2024-05-17",
        "close": 20.485001,
        "direction_boundary": 17.957399,
        "core_momentum": 0.140755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330575
      },
      {
        "date": "2024-05-24",
        "close": 18.826,
        "direction_boundary": 17.225901,
        "core_momentum": 0.092889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352963
      },
      {
        "date": "2024-05-31",
        "close": 18.285999,
        "direction_boundary": 18.1099,
        "core_momentum": 0.009724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354004
      },
      {
        "date": "2024-06-07",
        "close": 18.427999,
        "direction_boundary": 18.8325,
        "core_momentum": -0.021479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352492
      },
      {
        "date": "2024-06-14",
        "close": 18.554001,
        "direction_boundary": 20.035101,
        "core_momentum": -0.073925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352036
      },
      {
        "date": "2024-06-21",
        "close": 18.15,
        "direction_boundary": 18.233299,
        "core_momentum": -0.004569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342782
      },
      {
        "date": "2024-06-28",
        "close": 17.41,
        "direction_boundary": 18.0693,
        "core_momentum": -0.036487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347168
      },
      {
        "date": "2024-07-05",
        "close": 17.452,
        "direction_boundary": 18.122101,
        "core_momentum": -0.036977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346577
      },
      {
        "date": "2024-07-12",
        "close": 18.176001,
        "direction_boundary": 19.839899,
        "core_momentum": -0.083866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349657
      },
      {
        "date": "2024-07-19",
        "close": 16.962,
        "direction_boundary": 19.094999,
        "core_momentum": -0.111705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341546
      },
      {
        "date": "2024-07-26",
        "close": 16.674,
        "direction_boundary": 21.005899,
        "core_momentum": -0.206223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336256
      },
      {
        "date": "2024-08-02",
        "close": 15.968,
        "direction_boundary": 20.6943,
        "core_momentum": -0.228387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332717
      },
      {
        "date": "2024-08-09",
        "close": 16.504,
        "direction_boundary": 19.6569,
        "core_momentum": -0.160397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331512
      },
      {
        "date": "2024-08-16",
        "close": 16.798,
        "direction_boundary": 18.320999,
        "core_momentum": -0.083129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320304
      },
      {
        "date": "2024-08-23",
        "close": 16.198,
        "direction_boundary": 18.568501,
        "core_momentum": -0.127662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324357
      },
      {
        "date": "2024-08-30",
        "close": 15.848,
        "direction_boundary": 19.575199,
        "core_momentum": -0.190404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32567
      },
      {
        "date": "2024-09-06",
        "close": 15.678,
        "direction_boundary": 18.8589,
        "core_momentum": -0.168668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316232
      },
      {
        "date": "2024-09-13",
        "close": 15.668,
        "direction_boundary": 18.7887,
        "core_momentum": -0.166095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300799
      },
      {
        "date": "2024-09-20",
        "close": 16.412001,
        "direction_boundary": 18.621799,
        "core_momentum": -0.118667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308296
      },
      {
        "date": "2024-09-27",
        "close": 20.674999,
        "direction_boundary": 18.580999,
        "core_momentum": 0.112696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445129
      },
      {
        "date": "2024-10-04",
        "close": 23.719999,
        "direction_boundary": 18.4352,
        "core_momentum": 0.286669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47969
      },
      {
        "date": "2024-10-11",
        "close": 21.889999,
        "direction_boundary": 17.566,
        "core_momentum": 0.246157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496958
      },
      {
        "date": "2024-10-18",
        "close": 20.504999,
        "direction_boundary": 16.334,
        "core_momentum": 0.255357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50377
      },
      {
        "date": "2024-10-25",
        "close": 20.485001,
        "direction_boundary": 16.782,
        "core_momentum": 0.220653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480536
      },
      {
        "date": "2024-11-01",
        "close": 20.475,
        "direction_boundary": 17.198,
        "core_momentum": 0.190545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47385
      },
      {
        "date": "2024-11-08",
        "close": 20.469999,
        "direction_boundary": 16.864,
        "core_momentum": 0.213828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473009
      },
      {
        "date": "2024-11-15",
        "close": 19.639999,
        "direction_boundary": 17.09,
        "core_momentum": 0.14921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466771
      },
      {
        "date": "2024-11-22",
        "close": 19.625999,
        "direction_boundary": 17.49,
        "core_momentum": 0.122127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451237
      },
      {
        "date": "2024-11-29",
        "close": 19.931999,
        "direction_boundary": 17.098,
        "core_momentum": 0.16575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449401
      },
      {
        "date": "2024-12-06",
        "close": 20.235001,
        "direction_boundary": 16.752001,
        "core_momentum": 0.207915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449661
      },
      {
        "date": "2024-12-13",
        "close": 20.655001,
        "direction_boundary": 17.032,
        "core_momentum": 0.212717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45026
      },
      {
        "date": "2024-12-20",
        "close": 20.48,
        "direction_boundary": 16.066,
        "core_momentum": 0.274742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44908
      },
      {
        "date": "2024-12-27",
        "close": 20.27,
        "direction_boundary": 16.49,
        "core_momentum": 0.22923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444705
      },
      {
        "date": "2025-01-03",
        "close": 19.986,
        "direction_boundary": 16.294001,
        "core_momentum": 0.226586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44555
      },
      {
        "date": "2025-01-10",
        "close": 19.09,
        "direction_boundary": 16.076,
        "core_momentum": 0.187484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447936
      },
      {
        "date": "2025-01-17",
        "close": 20.325001,
        "direction_boundary": 14.75,
        "core_momentum": 0.377966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443416
      },
      {
        "date": "2025-01-24",
        "close": 20.485001,
        "direction_boundary": 15.528,
        "core_momentum": 0.31923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442053
      },
      {
        "date": "2025-01-31",
        "close": 21.790001,
        "direction_boundary": 14.702,
        "core_momentum": 0.482111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441726
      },
      {
        "date": "2025-02-07",
        "close": 22.235001,
        "direction_boundary": 15.288,
        "core_momentum": 0.454409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440861
      },
      {
        "date": "2025-02-14",
        "close": 23.940001,
        "direction_boundary": 16.306,
        "core_momentum": 0.468171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449256
      },
      {
        "date": "2025-02-21",
        "close": 25.139999,
        "direction_boundary": 16.414,
        "core_momentum": 0.531619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445827
      },
      {
        "date": "2025-02-28",
        "close": 23.145,
        "direction_boundary": 16.448,
        "core_momentum": 0.407162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464014
      },
      {
        "date": "2025-03-07",
        "close": 24.190001,
        "direction_boundary": 15.544,
        "core_momentum": 0.556228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464266
      },
      {
        "date": "2025-03-14",
        "close": 23.879999,
        "direction_boundary": 16.638,
        "core_momentum": 0.435269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46549
      },
      {
        "date": "2025-03-21",
        "close": 23.52,
        "direction_boundary": 16.614,
        "core_momentum": 0.415674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465338
      },
      {
        "date": "2025-03-28",
        "close": 23.075001,
        "direction_boundary": 16.702,
        "core_momentum": 0.381571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345919
      },
      {
        "date": "2025-04-04",
        "close": 20.275,
        "direction_boundary": 16.764,
        "core_momentum": 0.209437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338243
      },
      {
        "date": "2025-04-11",
        "close": 18.412001,
        "direction_boundary": 16.986,
        "core_momentum": 0.083952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345959
      },
      {
        "date": "2025-04-18",
        "close": 18.986,
        "direction_boundary": 16.365999,
        "core_momentum": 0.160088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338933
      },
      {
        "date": "2025-04-25",
        "close": 19.922001,
        "direction_boundary": 18.336,
        "core_momentum": 0.086497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346268
      },
      {
        "date": "2025-05-02",
        "close": 20.879999,
        "direction_boundary": 19.464001,
        "core_momentum": 0.07275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352623
      },
      {
        "date": "2025-05-09",
        "close": 20.83,
        "direction_boundary": 19.120001,
        "core_momentum": 0.089435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352648
      },
      {
        "date": "2025-05-16",
        "close": 21.940001,
        "direction_boundary": 20.485001,
        "core_momentum": 0.071028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354125
      },
      {
        "date": "2025-05-23",
        "close": 21.174999,
        "direction_boundary": 18.826,
        "core_momentum": 0.124774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358361
      },
      {
        "date": "2025-05-30",
        "close": 20.584999,
        "direction_boundary": 18.285999,
        "core_momentum": 0.125725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360423
      },
      {
        "date": "2025-06-06",
        "close": 21.120001,
        "direction_boundary": 18.427999,
        "core_momentum": 0.146082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361532
      },
      {
        "date": "2025-06-13",
        "close": 21.059999,
        "direction_boundary": 18.554001,
        "core_momentum": 0.135065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36054
      },
      {
        "date": "2025-06-20",
        "close": 20.575001,
        "direction_boundary": 18.15,
        "core_momentum": 0.133609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36188
      },
      {
        "date": "2025-06-27",
        "close": 20.955,
        "direction_boundary": 17.41,
        "core_momentum": 0.203619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362397
      },
      {
        "date": "2025-07-04",
        "close": 20.200001,
        "direction_boundary": 17.452,
        "core_momentum": 0.157461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365653
      },
      {
        "date": "2025-07-11",
        "close": 20.605,
        "direction_boundary": 18.176001,
        "core_momentum": 0.133638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360337
      },
      {
        "date": "2025-07-18",
        "close": 22.200001,
        "direction_boundary": 16.962,
        "core_momentum": 0.308808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364625
      },
      {
        "date": "2025-07-25",
        "close": 21.875,
        "direction_boundary": 16.674,
        "core_momentum": 0.311923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365419
      },
      {
        "date": "2025-08-01",
        "close": 21.200001,
        "direction_boundary": 15.968,
        "core_momentum": 0.327655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357968
      },
      {
        "date": "2025-08-08",
        "close": 21.780001,
        "direction_boundary": 16.504,
        "core_momentum": 0.31968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358895
      },
      {
        "date": "2025-08-15",
        "close": 22.48,
        "direction_boundary": 16.798,
        "core_momentum": 0.338255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345858
      },
      {
        "date": "2025-08-22",
        "close": 23.245001,
        "direction_boundary": 16.198,
        "core_momentum": 0.435054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341914
      },
      {
        "date": "2025-08-29",
        "close": 23.084999,
        "direction_boundary": 15.848,
        "core_momentum": 0.456651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322181
      },
      {
        "date": "2025-09-05",
        "close": 23.25,
        "direction_boundary": 15.678,
        "core_momentum": 0.48297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31604
      },
      {
        "date": "2025-09-12",
        "close": 24.559999,
        "direction_boundary": 15.668,
        "core_momentum": 0.567526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324989
      },
      {
        "date": "2025-09-19",
        "close": 25.360001,
        "direction_boundary": 16.412001,
        "core_momentum": 0.545211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326857
      },
      {
        "date": "2025-09-26",
        "close": 24.895,
        "direction_boundary": 20.674999,
        "core_momentum": 0.204111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326778
      },
      {
        "date": "2025-10-03",
        "close": 25.860001,
        "direction_boundary": 23.719999,
        "core_momentum": 0.090219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268509
      },
      {
        "date": "2025-10-10",
        "close": 24.004999,
        "direction_boundary": 21.889999,
        "core_momentum": 0.096619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252467
      },
      {
        "date": "2025-10-17",
        "close": 23.9,
        "direction_boundary": 20.504999,
        "core_momentum": 0.165569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251456
      },
      {
        "date": "2025-10-24",
        "close": 24.58,
        "direction_boundary": 20.485001,
        "core_momentum": 0.199902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246682
      },
      {
        "date": "2025-10-31",
        "close": 24.705,
        "direction_boundary": 20.475,
        "core_momentum": 0.206593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240231
      },
      {
        "date": "2025-11-07",
        "close": 23.684999,
        "direction_boundary": 20.469999,
        "core_momentum": 0.157059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249324
      },
      {
        "date": "2025-11-14",
        "close": 23.834999,
        "direction_boundary": 19.639999,
        "core_momentum": 0.213595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239985
      },
      {
        "date": "2025-11-21",
        "close": 22.395,
        "direction_boundary": 19.625999,
        "core_momentum": 0.141088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251251
      },
      {
        "date": "2025-11-28",
        "close": 23.075001,
        "direction_boundary": 19.931999,
        "core_momentum": 0.157686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250115
      },
      {
        "date": "2025-12-05",
        "close": 22.99,
        "direction_boundary": 20.235001,
        "core_momentum": 0.13615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24843
      },
      {
        "date": "2025-12-12",
        "close": 22.355,
        "direction_boundary": 20.655001,
        "core_momentum": 0.082304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252092
      },
      {
        "date": "2025-12-19",
        "close": 22.334999,
        "direction_boundary": 20.48,
        "core_momentum": 0.090576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249443
      },
      {
        "date": "2025-12-26",
        "close": 22.084999,
        "direction_boundary": 20.27,
        "core_momentum": 0.089541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249222
      },
      {
        "date": "2026-01-02",
        "close": 22.77,
        "direction_boundary": 19.986,
        "core_momentum": 0.139298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245751
      },
      {
        "date": "2026-01-09",
        "close": 23.174999,
        "direction_boundary": 19.09,
        "core_momentum": 0.213986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245494
      },
      {
        "date": "2026-01-16",
        "close": 23.115,
        "direction_boundary": 20.325001,
        "core_momentum": 0.137269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223831
      },
      {
        "date": "2026-01-23",
        "close": 22.950001,
        "direction_boundary": 20.485001,
        "core_momentum": 0.120332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222972
      },
      {
        "date": "2026-01-30",
        "close": 22.540001,
        "direction_boundary": 21.790001,
        "core_momentum": 0.034419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219749
      },
      {
        "date": "2026-02-06",
        "close": 21.790001,
        "direction_boundary": 22.235001,
        "core_momentum": -0.020013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222288
      },
      {
        "date": "2026-02-13",
        "close": 20.844999,
        "direction_boundary": 23.940001,
        "core_momentum": -0.129282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225618
      },
      {
        "date": "2026-02-20",
        "close": 20.92,
        "direction_boundary": 25.139999,
        "core_momentum": -0.16786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219713
      },
      {
        "date": "2026-02-27",
        "close": 19.924,
        "direction_boundary": 23.145,
        "core_momentum": -0.139166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228306
      },
      {
        "date": "2026-03-06",
        "close": 19.124001,
        "direction_boundary": 24.190001,
        "core_momentum": -0.209425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232623
      },
      {
        "date": "2026-03-13",
        "close": 19.896,
        "direction_boundary": 23.879999,
        "core_momentum": -0.166834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225301
      },
      {
        "date": "2026-03-20",
        "close": 18.594,
        "direction_boundary": 23.52,
        "core_momentum": -0.209439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2321
      },
      {
        "date": "2026-03-27",
        "close": 18.398001,
        "direction_boundary": 23.075001,
        "core_momentum": -0.202687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231911
      },
      {
        "date": "2026-04-03",
        "close": 18.294001,
        "direction_boundary": 20.275,
        "core_momentum": -0.097706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220849
      },
      {
        "date": "2026-04-10",
        "close": 18.525999,
        "direction_boundary": 18.412001,
        "core_momentum": 0.006192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205092
      },
      {
        "date": "2026-04-17",
        "close": 19.496,
        "direction_boundary": 18.986,
        "core_momentum": 0.026862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221824
      },
      {
        "date": "2026-04-24",
        "close": 18.455999,
        "direction_boundary": 19.922001,
        "core_momentum": -0.073587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22476
      },
      {
        "date": "2026-05-01",
        "close": 18.365999,
        "direction_boundary": 20.879999,
        "core_momentum": -0.120402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223756
      },
      {
        "date": "2026-05-08",
        "close": 18.924,
        "direction_boundary": 20.83,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226255
      },
      {
        "date": "2026-05-15",
        "close": 18.34,
        "direction_boundary": 21.940001,
        "core_momentum": -0.164084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227305
      },
      {
        "date": "2026-05-22",
        "close": 17.49,
        "direction_boundary": 21.174999,
        "core_momentum": -0.174026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22133
      },
      {
        "date": "2026-05-29",
        "close": 17.393999,
        "direction_boundary": 20.584999,
        "core_momentum": -0.155016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214044
      },
      {
        "date": "2026-06-05",
        "close": 17.375999,
        "direction_boundary": 21.120001,
        "core_momentum": -0.177273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214253
      },
      {
        "date": "2026-06-12",
        "close": 17.306,
        "direction_boundary": 21.059999,
        "core_momentum": -0.178253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21297
      },
      {
        "date": "2026-06-19",
        "close": 16.674,
        "direction_boundary": 20.575001,
        "core_momentum": -0.189599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215851
      },
      {
        "date": "2026-06-26",
        "close": 15.832,
        "direction_boundary": 20.955,
        "core_momentum": -0.244476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223064
      },
      {
        "date": "2026-07-03",
        "close": 16.672001,
        "direction_boundary": 20.200001,
        "core_momentum": -0.174653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232993
      },
      {
        "date": "2026-07-10",
        "close": 17.469999,
        "direction_boundary": 20.605,
        "core_momentum": -0.152148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243654
      },
      {
        "date": "2026-07-17",
        "close": 17.598,
        "direction_boundary": 22.200001,
        "core_momentum": -0.207297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24471
      },
      {
        "date": "2026-07-24",
        "close": 17.483999,
        "direction_boundary": 21.875,
        "core_momentum": -0.200731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24473
      },
      {
        "date": "2026-07-31",
        "close": 18.562,
        "direction_boundary": 21.200001,
        "core_momentum": -0.124434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263048
      },
      {
        "date": "2026-08-07",
        "close": 18.714001,
        "direction_boundary": 21.780001,
        "core_momentum": -0.140771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.320999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.568501,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 19.575199,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.8589,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.7887,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 18.621799,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.580999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.4352,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 17.566,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 16.334,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.782,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.198,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 16.864,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 17.09,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 17.49,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.098,
        "volume": 874
      },
      {
        "date": "2023-12-08",
        "close": 16.752001,
        "volume": 2285
      },
      {
        "date": "2023-12-15",
        "close": 17.032,
        "volume": 1739
      },
      {
        "date": "2023-12-22",
        "close": 16.066,
        "volume": 7249
      },
      {
        "date": "2023-12-29",
        "close": 16.49,
        "volume": 25215
      },
      {
        "date": "2024-01-05",
        "close": 16.294001,
        "volume": 13000
      },
      {
        "date": "2024-01-12",
        "close": 16.076,
        "volume": 4468
      },
      {
        "date": "2024-01-19",
        "close": 14.75,
        "volume": 6679
      },
      {
        "date": "2024-01-26",
        "close": 15.528,
        "volume": 17080
      },
      {
        "date": "2024-02-02",
        "close": 14.702,
        "volume": 5280
      },
      {
        "date": "2024-02-09",
        "close": 15.288,
        "volume": 7963
      },
      {
        "date": "2024-02-16",
        "close": 16.306,
        "volume": 4133
      },
      {
        "date": "2024-02-23",
        "close": 16.414,
        "volume": 2541
      },
      {
        "date": "2024-03-01",
        "close": 16.448,
        "volume": 14032
      },
      {
        "date": "2024-03-08",
        "close": 15.544,
        "volume": 7217
      },
      {
        "date": "2024-03-15",
        "close": 16.638,
        "volume": 7678
      },
      {
        "date": "2024-03-22",
        "close": 16.614,
        "volume": 3838
      },
      {
        "date": "2024-03-29",
        "close": 16.702,
        "volume": 728
      },
      {
        "date": "2024-04-05",
        "close": 16.764,
        "volume": 3253
      },
      {
        "date": "2024-04-12",
        "close": 16.986,
        "volume": 1630
      },
      {
        "date": "2024-04-19",
        "close": 16.365999,
        "volume": 1210
      },
      {
        "date": "2024-04-26",
        "close": 18.336,
        "volume": 2373
      },
      {
        "date": "2024-05-03",
        "close": 19.464001,
        "volume": 8085
      },
      {
        "date": "2024-05-10",
        "close": 19.120001,
        "volume": 15692
      },
      {
        "date": "2024-05-17",
        "close": 20.485001,
        "volume": 6650
      },
      {
        "date": "2024-05-24",
        "close": 18.826,
        "volume": 3440
      },
      {
        "date": "2024-05-31",
        "close": 18.285999,
        "volume": 3905
      },
      {
        "date": "2024-06-07",
        "close": 18.427999,
        "volume": 4975
      },
      {
        "date": "2024-06-14",
        "close": 18.554001,
        "volume": 1276
      },
      {
        "date": "2024-06-21",
        "close": 18.15,
        "volume": 1283
      },
      {
        "date": "2024-06-28",
        "close": 17.41,
        "volume": 2241
      },
      {
        "date": "2024-07-05",
        "close": 17.452,
        "volume": 2315
      },
      {
        "date": "2024-07-12",
        "close": 18.176001,
        "volume": 5845
      },
      {
        "date": "2024-07-19",
        "close": 16.962,
        "volume": 11076
      },
      {
        "date": "2024-07-26",
        "close": 16.674,
        "volume": 28766
      },
      {
        "date": "2024-08-02",
        "close": 15.968,
        "volume": 124295
      },
      {
        "date": "2024-08-09",
        "close": 16.504,
        "volume": 66902
      },
      {
        "date": "2024-08-16",
        "close": 16.798,
        "volume": 115786
      },
      {
        "date": "2024-08-23",
        "close": 16.198,
        "volume": 54421
      },
      {
        "date": "2024-08-30",
        "close": 15.848,
        "volume": 38865
      },
      {
        "date": "2024-09-06",
        "close": 15.678,
        "volume": 13350
      },
      {
        "date": "2024-09-13",
        "close": 15.668,
        "volume": 29134
      },
      {
        "date": "2024-09-20",
        "close": 16.412001,
        "volume": 121389
      },
      {
        "date": "2024-09-27",
        "close": 20.674999,
        "volume": 144491
      },
      {
        "date": "2024-10-04",
        "close": 23.719999,
        "volume": 146926
      },
      {
        "date": "2024-10-11",
        "close": 21.889999,
        "volume": 72085
      },
      {
        "date": "2024-10-18",
        "close": 20.504999,
        "volume": 282569
      },
      {
        "date": "2024-10-25",
        "close": 20.485001,
        "volume": 125392
      },
      {
        "date": "2024-11-01",
        "close": 20.475,
        "volume": 137031
      },
      {
        "date": "2024-11-08",
        "close": 20.469999,
        "volume": 190033
      },
      {
        "date": "2024-11-15",
        "close": 19.639999,
        "volume": 140570
      },
      {
        "date": "2024-11-22",
        "close": 19.625999,
        "volume": 94414
      },
      {
        "date": "2024-11-29",
        "close": 19.931999,
        "volume": 137569
      },
      {
        "date": "2024-12-06",
        "close": 20.235001,
        "volume": 99610
      },
      {
        "date": "2024-12-13",
        "close": 20.655001,
        "volume": 245516
      },
      {
        "date": "2024-12-20",
        "close": 20.48,
        "volume": 43374
      },
      {
        "date": "2024-12-27",
        "close": 20.27,
        "volume": 5952
      },
      {
        "date": "2025-01-03",
        "close": 19.986,
        "volume": 34074
      },
      {
        "date": "2025-01-10",
        "close": 19.09,
        "volume": 10918
      },
      {
        "date": "2025-01-17",
        "close": 20.325001,
        "volume": 15285
      },
      {
        "date": "2025-01-24",
        "close": 20.485001,
        "volume": 46630
      },
      {
        "date": "2025-01-31",
        "close": 21.790001,
        "volume": 186029
      },
      {
        "date": "2025-02-07",
        "close": 22.235001,
        "volume": 76954
      },
      {
        "date": "2025-02-14",
        "close": 23.940001,
        "volume": 218618
      },
      {
        "date": "2025-02-21",
        "close": 25.139999,
        "volume": 155055
      },
      {
        "date": "2025-02-28",
        "close": 23.145,
        "volume": 160155
      },
      {
        "date": "2025-03-07",
        "close": 24.190001,
        "volume": 275814
      },
      {
        "date": "2025-03-14",
        "close": 23.879999,
        "volume": 83107
      },
      {
        "date": "2025-03-21",
        "close": 23.52,
        "volume": 52711
      },
      {
        "date": "2025-03-28",
        "close": 23.075001,
        "volume": 22201
      },
      {
        "date": "2025-04-04",
        "close": 20.275,
        "volume": 97342
      },
      {
        "date": "2025-04-11",
        "close": 18.412001,
        "volume": 136508
      },
      {
        "date": "2025-04-18",
        "close": 18.986,
        "volume": 18872
      },
      {
        "date": "2025-04-25",
        "close": 19.922001,
        "volume": 12916
      },
      {
        "date": "2025-05-02",
        "close": 20.879999,
        "volume": 16035
      },
      {
        "date": "2025-05-09",
        "close": 20.83,
        "volume": 95465
      },
      {
        "date": "2025-05-16",
        "close": 21.940001,
        "volume": 149384
      },
      {
        "date": "2025-05-23",
        "close": 21.174999,
        "volume": 52062
      },
      {
        "date": "2025-05-30",
        "close": 20.584999,
        "volume": 16203
      },
      {
        "date": "2025-06-06",
        "close": 21.120001,
        "volume": 11530
      },
      {
        "date": "2025-06-13",
        "close": 21.059999,
        "volume": 9062
      },
      {
        "date": "2025-06-20",
        "close": 20.575001,
        "volume": 14037
      },
      {
        "date": "2025-06-27",
        "close": 20.955,
        "volume": 32597
      },
      {
        "date": "2025-07-04",
        "close": 20.200001,
        "volume": 36988
      },
      {
        "date": "2025-07-11",
        "close": 20.605,
        "volume": 131593
      },
      {
        "date": "2025-07-18",
        "close": 22.200001,
        "volume": 41457
      },
      {
        "date": "2025-07-25",
        "close": 21.875,
        "volume": 27130
      },
      {
        "date": "2025-08-01",
        "close": 21.200001,
        "volume": 23400
      },
      {
        "date": "2025-08-08",
        "close": 21.780001,
        "volume": 75892
      },
      {
        "date": "2025-08-15",
        "close": 22.48,
        "volume": 110127
      },
      {
        "date": "2025-08-22",
        "close": 23.245001,
        "volume": 126694
      },
      {
        "date": "2025-08-29",
        "close": 23.084999,
        "volume": 165676
      },
      {
        "date": "2025-09-05",
        "close": 23.25,
        "volume": 169160
      },
      {
        "date": "2025-09-12",
        "close": 24.559999,
        "volume": 88317
      },
      {
        "date": "2025-09-19",
        "close": 25.360001,
        "volume": 116018
      },
      {
        "date": "2025-09-26",
        "close": 24.895,
        "volume": 162649
      },
      {
        "date": "2025-10-03",
        "close": 25.860001,
        "volume": 90127
      },
      {
        "date": "2025-10-10",
        "close": 24.004999,
        "volume": 141411
      },
      {
        "date": "2025-10-17",
        "close": 23.9,
        "volume": 142888
      },
      {
        "date": "2025-10-24",
        "close": 24.58,
        "volume": 34404
      },
      {
        "date": "2025-10-31",
        "close": 24.705,
        "volume": 235119
      },
      {
        "date": "2025-11-07",
        "close": 23.684999,
        "volume": 234087
      },
      {
        "date": "2025-11-14",
        "close": 23.834999,
        "volume": 382925
      },
      {
        "date": "2025-11-21",
        "close": 22.395,
        "volume": 179982
      },
      {
        "date": "2025-11-28",
        "close": 23.075001,
        "volume": 132774
      },
      {
        "date": "2025-12-05",
        "close": 22.99,
        "volume": 33739
      },
      {
        "date": "2025-12-12",
        "close": 22.355,
        "volume": 24013
      },
      {
        "date": "2025-12-19",
        "close": 22.334999,
        "volume": 82525
      },
      {
        "date": "2025-12-26",
        "close": 22.084999,
        "volume": 20887
      },
      {
        "date": "2026-01-02",
        "close": 22.77,
        "volume": 16010
      },
      {
        "date": "2026-01-09",
        "close": 23.174999,
        "volume": 142030
      },
      {
        "date": "2026-01-16",
        "close": 23.115,
        "volume": 217621
      },
      {
        "date": "2026-01-23",
        "close": 22.950001,
        "volume": 214826
      },
      {
        "date": "2026-01-30",
        "close": 22.540001,
        "volume": 59837
      },
      {
        "date": "2026-02-06",
        "close": 21.790001,
        "volume": 165291
      },
      {
        "date": "2026-02-13",
        "close": 20.844999,
        "volume": 107817
      },
      {
        "date": "2026-02-20",
        "close": 20.92,
        "volume": 65941
      },
      {
        "date": "2026-02-27",
        "close": 19.924,
        "volume": 121770
      },
      {
        "date": "2026-03-06",
        "close": 19.124001,
        "volume": 85461
      },
      {
        "date": "2026-03-13",
        "close": 19.896,
        "volume": 54382
      },
      {
        "date": "2026-03-20",
        "close": 18.594,
        "volume": 67334
      },
      {
        "date": "2026-03-27",
        "close": 18.398001,
        "volume": 74747
      },
      {
        "date": "2026-04-03",
        "close": 18.294001,
        "volume": 18260
      },
      {
        "date": "2026-04-10",
        "close": 18.525999,
        "volume": 21653
      },
      {
        "date": "2026-04-17",
        "close": 19.496,
        "volume": 55024
      },
      {
        "date": "2026-04-24",
        "close": 18.455999,
        "volume": 23948
      },
      {
        "date": "2026-05-01",
        "close": 18.365999,
        "volume": 14237
      },
      {
        "date": "2026-05-08",
        "close": 18.924,
        "volume": 91222
      },
      {
        "date": "2026-05-15",
        "close": 18.34,
        "volume": 145093
      },
      {
        "date": "2026-05-22",
        "close": 17.49,
        "volume": 221698
      },
      {
        "date": "2026-05-29",
        "close": 17.393999,
        "volume": 110836
      },
      {
        "date": "2026-06-05",
        "close": 17.375999,
        "volume": 4346
      },
      {
        "date": "2026-06-12",
        "close": 17.306,
        "volume": 28670
      },
      {
        "date": "2026-06-19",
        "close": 16.674,
        "volume": 3273
      },
      {
        "date": "2026-06-26",
        "close": 15.832,
        "volume": 55026
      },
      {
        "date": "2026-07-03",
        "close": 16.672001,
        "volume": 3488
      },
      {
        "date": "2026-07-10",
        "close": 17.469999,
        "volume": 239231
      },
      {
        "date": "2026-07-17",
        "close": 17.598,
        "volume": 56251
      },
      {
        "date": "2026-07-24",
        "close": 17.483999,
        "volume": 36568
      },
      {
        "date": "2026-07-31",
        "close": 18.562,
        "volume": 83824
      },
      {
        "date": "2026-08-07",
        "close": 18.714001,
        "volume": 69688
      }
    ],
    "sharemaestro_context": {
      "trend": 18.902333,
      "fair_value": 19.586271,
      "market_activity": -25.05365,
      "market_dynamics": 0.731784,
      "relative_strength": -17.279177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.045168,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": -0.022701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.045875,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": 0.020419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006803,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.083471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090196,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.15963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.102439
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.072406
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.060522
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.109399
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.090206
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.160441
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.052359
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.013979
      }
    ]
  }
}