{
  "ticker": {
    "uuid": "cba6e5ab-0c02-4e23-93cf-a68cf31cb096",
    "symbol": "0809",
    "name": "Global Bio-chem Technology Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.395,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.0,
    "boundary_margin": -0.605,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.767799,
    "volatility_stability": 1.5821,
    "risk_context": 0.1302,
    "current_regime": {
      "move": -0.49359,
      "interruption": 0.22807,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.139,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.51,
        "direction_boundary": 1.44,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68971
      },
      {
        "date": "2023-08-25",
        "close": 0.57,
        "direction_boundary": 1.39,
        "core_momentum": -0.589928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705409
      },
      {
        "date": "2023-09-01",
        "close": 0.75,
        "direction_boundary": 1.74,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813496
      },
      {
        "date": "2023-09-08",
        "close": 0.71,
        "direction_boundary": 1.67,
        "core_momentum": -0.57485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813845
      },
      {
        "date": "2023-09-15",
        "close": 0.77,
        "direction_boundary": 2.0,
        "core_momentum": -0.615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826945
      },
      {
        "date": "2023-09-22",
        "close": 0.76,
        "direction_boundary": 1.87,
        "core_momentum": -0.593583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825863
      },
      {
        "date": "2023-09-29",
        "close": 0.68,
        "direction_boundary": 1.72,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835374
      },
      {
        "date": "2023-10-06",
        "close": 0.69,
        "direction_boundary": 1.72,
        "core_momentum": -0.598837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836459
      },
      {
        "date": "2023-10-13",
        "close": 0.69,
        "direction_boundary": 1.76,
        "core_momentum": -0.607955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836459
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "direction_boundary": 1.77,
        "core_momentum": -0.60452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837858
      },
      {
        "date": "2023-10-27",
        "close": 0.66,
        "direction_boundary": 1.75,
        "core_momentum": -0.622857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839027
      },
      {
        "date": "2023-11-03",
        "close": 0.58,
        "direction_boundary": 1.68,
        "core_momentum": -0.654762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851528
      },
      {
        "date": "2023-11-10",
        "close": 0.59,
        "direction_boundary": 1.63,
        "core_momentum": -0.638037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839454
      },
      {
        "date": "2023-11-17",
        "close": 0.55,
        "direction_boundary": 1.58,
        "core_momentum": -0.651899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841379
      },
      {
        "date": "2023-11-24",
        "close": 0.54,
        "direction_boundary": 1.59,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841046
      },
      {
        "date": "2023-12-01",
        "close": 0.56,
        "direction_boundary": 1.58,
        "core_momentum": -0.64557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845146
      },
      {
        "date": "2023-12-08",
        "close": 0.65,
        "direction_boundary": 1.61,
        "core_momentum": -0.596273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802036
      },
      {
        "date": "2023-12-15",
        "close": 0.74,
        "direction_boundary": 1.56,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825016
      },
      {
        "date": "2023-12-22",
        "close": 0.97,
        "direction_boundary": 1.56,
        "core_momentum": -0.378205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905864
      },
      {
        "date": "2023-12-29",
        "close": 1.06,
        "direction_boundary": 1.56,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913455
      },
      {
        "date": "2024-01-05",
        "close": 1.26,
        "direction_boundary": 1.6,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941946
      },
      {
        "date": "2024-01-12",
        "close": 1.22,
        "direction_boundary": 1.6,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943922
      },
      {
        "date": "2024-01-19",
        "close": 1.03,
        "direction_boundary": 1.57,
        "core_momentum": -0.343949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976892
      },
      {
        "date": "2024-01-26",
        "close": 1.0,
        "direction_boundary": 1.57,
        "core_momentum": -0.363057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976528
      },
      {
        "date": "2024-02-02",
        "close": 0.98,
        "direction_boundary": 1.55,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96597
      },
      {
        "date": "2024-02-09",
        "close": 0.84,
        "direction_boundary": 1.54,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990235
      },
      {
        "date": "2024-02-16",
        "close": 0.87,
        "direction_boundary": 1.56,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815233
      },
      {
        "date": "2024-02-23",
        "close": 0.94,
        "direction_boundary": 1.35,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809031
      },
      {
        "date": "2024-03-01",
        "close": 1.03,
        "direction_boundary": 1.45,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729471
      },
      {
        "date": "2024-03-08",
        "close": 1.04,
        "direction_boundary": 1.38,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723078
      },
      {
        "date": "2024-03-15",
        "close": 1.08,
        "direction_boundary": 1.37,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717586
      },
      {
        "date": "2024-03-22",
        "close": 1.07,
        "direction_boundary": 1.3,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717331
      },
      {
        "date": "2024-03-29",
        "close": 1.07,
        "direction_boundary": 1.27,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694994
      },
      {
        "date": "2024-04-05",
        "close": 1.13,
        "direction_boundary": 1.27,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696874
      },
      {
        "date": "2024-04-12",
        "close": 1.0,
        "direction_boundary": 1.27,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723626
      },
      {
        "date": "2024-04-19",
        "close": 0.9,
        "direction_boundary": 1.26,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742398
      },
      {
        "date": "2024-04-26",
        "close": 0.89,
        "direction_boundary": 1.21,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73652
      },
      {
        "date": "2024-05-03",
        "close": 1.07,
        "direction_boundary": 1.16,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744952
      },
      {
        "date": "2024-05-10",
        "close": 1.01,
        "direction_boundary": 1.26,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753423
      },
      {
        "date": "2024-05-17",
        "close": 0.91,
        "direction_boundary": 1.22,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763058
      },
      {
        "date": "2024-05-24",
        "close": 1.03,
        "direction_boundary": 1.16,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774402
      },
      {
        "date": "2024-05-31",
        "close": 1.02,
        "direction_boundary": 1.1,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775669
      },
      {
        "date": "2024-06-07",
        "close": 1.0,
        "direction_boundary": 0.84,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755914
      },
      {
        "date": "2024-06-14",
        "close": 0.94,
        "direction_boundary": 0.83,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745186
      },
      {
        "date": "2024-06-21",
        "close": 0.77,
        "direction_boundary": 0.88,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699069
      },
      {
        "date": "2024-06-28",
        "close": 0.9,
        "direction_boundary": 0.88,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723649
      },
      {
        "date": "2024-07-05",
        "close": 0.71,
        "direction_boundary": 0.89,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743727
      },
      {
        "date": "2024-07-12",
        "close": 0.65,
        "direction_boundary": 0.89,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749302
      },
      {
        "date": "2024-07-19",
        "close": 0.68,
        "direction_boundary": 0.89,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724872
      },
      {
        "date": "2024-07-26",
        "close": 0.69,
        "direction_boundary": 0.86,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725802
      },
      {
        "date": "2024-08-02",
        "close": 0.69,
        "direction_boundary": 0.78,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726013
      },
      {
        "date": "2024-08-09",
        "close": 0.55,
        "direction_boundary": 0.75,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760326
      },
      {
        "date": "2024-08-16",
        "close": 0.66,
        "direction_boundary": 0.51,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806251
      },
      {
        "date": "2024-08-23",
        "close": 0.6,
        "direction_boundary": 0.57,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804113
      },
      {
        "date": "2024-08-30",
        "close": 0.63,
        "direction_boundary": 0.75,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794703
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "direction_boundary": 0.71,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796143
      },
      {
        "date": "2024-09-13",
        "close": 0.72,
        "direction_boundary": 0.77,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849924
      },
      {
        "date": "2024-09-20",
        "close": 0.73,
        "direction_boundary": 0.76,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850869
      },
      {
        "date": "2024-09-27",
        "close": 0.73,
        "direction_boundary": 0.68,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850869
      },
      {
        "date": "2024-10-04",
        "close": 0.68,
        "direction_boundary": 0.69,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848232
      },
      {
        "date": "2024-10-11",
        "close": 0.78,
        "direction_boundary": 0.69,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861606
      },
      {
        "date": "2024-10-18",
        "close": 0.66,
        "direction_boundary": 0.7,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87939
      },
      {
        "date": "2024-10-25",
        "close": 0.69,
        "direction_boundary": 0.66,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882862
      },
      {
        "date": "2024-11-01",
        "close": 0.68,
        "direction_boundary": 0.58,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837373
      },
      {
        "date": "2024-11-08",
        "close": 0.65,
        "direction_boundary": 0.59,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836343
      },
      {
        "date": "2024-11-15",
        "close": 0.72,
        "direction_boundary": 0.55,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842243
      },
      {
        "date": "2024-11-22",
        "close": 0.82,
        "direction_boundary": 0.54,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844236
      },
      {
        "date": "2024-11-29",
        "close": 0.84,
        "direction_boundary": 0.56,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845461
      },
      {
        "date": "2024-12-06",
        "close": 0.92,
        "direction_boundary": 0.65,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856117
      },
      {
        "date": "2024-12-13",
        "close": 0.95,
        "direction_boundary": 0.74,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85315
      },
      {
        "date": "2024-12-20",
        "close": 1.0,
        "direction_boundary": 0.97,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805164
      },
      {
        "date": "2024-12-27",
        "close": 1.01,
        "direction_boundary": 1.06,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777203
      },
      {
        "date": "2025-01-03",
        "close": 1.03,
        "direction_boundary": 1.26,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694786
      },
      {
        "date": "2025-01-10",
        "close": 1.0,
        "direction_boundary": 1.22,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682097
      },
      {
        "date": "2025-01-17",
        "close": 0.99,
        "direction_boundary": 1.03,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681769
      },
      {
        "date": "2025-01-24",
        "close": 0.93,
        "direction_boundary": 1.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690072
      },
      {
        "date": "2025-01-31",
        "close": 0.91,
        "direction_boundary": 0.98,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691453
      },
      {
        "date": "2025-02-07",
        "close": 0.93,
        "direction_boundary": 0.84,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600723
      },
      {
        "date": "2025-02-14",
        "close": 0.89,
        "direction_boundary": 0.87,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559105
      },
      {
        "date": "2025-02-21",
        "close": 0.81,
        "direction_boundary": 0.94,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558678
      },
      {
        "date": "2025-02-28",
        "close": 0.79,
        "direction_boundary": 1.03,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55821
      },
      {
        "date": "2025-03-07",
        "close": 0.75,
        "direction_boundary": 1.04,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55489
      },
      {
        "date": "2025-03-14",
        "close": 0.74,
        "direction_boundary": 1.08,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483042
      },
      {
        "date": "2025-03-21",
        "close": 0.73,
        "direction_boundary": 1.07,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483092
      },
      {
        "date": "2025-03-28",
        "close": 0.76,
        "direction_boundary": 1.07,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486309
      },
      {
        "date": "2025-04-04",
        "close": 0.75,
        "direction_boundary": 1.13,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475569
      },
      {
        "date": "2025-04-11",
        "close": 0.68,
        "direction_boundary": 1.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454981
      },
      {
        "date": "2025-04-18",
        "close": 0.71,
        "direction_boundary": 0.9,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394917
      },
      {
        "date": "2025-04-25",
        "close": 0.66,
        "direction_boundary": 0.89,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403647
      },
      {
        "date": "2025-05-02",
        "close": 0.71,
        "direction_boundary": 1.07,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416147
      },
      {
        "date": "2025-05-09",
        "close": 0.69,
        "direction_boundary": 1.01,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413048
      },
      {
        "date": "2025-05-16",
        "close": 0.71,
        "direction_boundary": 0.91,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389332
      },
      {
        "date": "2025-05-23",
        "close": 0.72,
        "direction_boundary": 1.03,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341843
      },
      {
        "date": "2025-05-30",
        "close": 0.74,
        "direction_boundary": 1.02,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342435
      },
      {
        "date": "2025-06-06",
        "close": 0.74,
        "direction_boundary": 1.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313528
      },
      {
        "date": "2025-06-13",
        "close": 0.83,
        "direction_boundary": 0.94,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353314
      },
      {
        "date": "2025-06-20",
        "close": 0.84,
        "direction_boundary": 0.77,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344848
      },
      {
        "date": "2025-06-27",
        "close": 0.86,
        "direction_boundary": 0.9,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346669
      },
      {
        "date": "2025-07-04",
        "close": 0.88,
        "direction_boundary": 0.71,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347204
      },
      {
        "date": "2025-07-11",
        "close": 0.84,
        "direction_boundary": 0.65,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350283
      },
      {
        "date": "2025-07-18",
        "close": 0.85,
        "direction_boundary": 0.68,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351179
      },
      {
        "date": "2025-07-25",
        "close": 0.96,
        "direction_boundary": 0.69,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383197
      },
      {
        "date": "2025-08-01",
        "close": 1.1,
        "direction_boundary": 0.69,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424582
      },
      {
        "date": "2025-08-08",
        "close": 1.0,
        "direction_boundary": 0.55,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44705
      },
      {
        "date": "2025-08-15",
        "close": 1.0,
        "direction_boundary": 0.66,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441983
      },
      {
        "date": "2025-08-22",
        "close": 0.98,
        "direction_boundary": 0.6,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420327
      },
      {
        "date": "2025-08-29",
        "close": 0.94,
        "direction_boundary": 0.63,
        "core_momentum": 0.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423516
      },
      {
        "date": "2025-09-05",
        "close": 0.92,
        "direction_boundary": 0.59,
        "core_momentum": 0.559322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417139
      },
      {
        "date": "2025-09-12",
        "close": 0.93,
        "direction_boundary": 0.72,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416019
      },
      {
        "date": "2025-09-19",
        "close": 0.99,
        "direction_boundary": 0.73,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421185
      },
      {
        "date": "2025-09-26",
        "close": 0.99,
        "direction_boundary": 0.73,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419423
      },
      {
        "date": "2025-10-03",
        "close": 0.96,
        "direction_boundary": 0.68,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422076
      },
      {
        "date": "2025-10-10",
        "close": 0.88,
        "direction_boundary": 0.78,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41673
      },
      {
        "date": "2025-10-17",
        "close": 0.78,
        "direction_boundary": 0.66,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451078
      },
      {
        "date": "2025-10-24",
        "close": 0.82,
        "direction_boundary": 0.69,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441434
      },
      {
        "date": "2025-10-31",
        "close": 0.8,
        "direction_boundary": 0.68,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433528
      },
      {
        "date": "2025-11-07",
        "close": 0.82,
        "direction_boundary": 0.65,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431668
      },
      {
        "date": "2025-11-14",
        "close": 0.8,
        "direction_boundary": 0.72,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432574
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "direction_boundary": 0.82,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434297
      },
      {
        "date": "2025-11-28",
        "close": 0.77,
        "direction_boundary": 0.84,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433378
      },
      {
        "date": "2025-12-05",
        "close": 0.76,
        "direction_boundary": 0.92,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433849
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "direction_boundary": 0.95,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436094
      },
      {
        "date": "2025-12-19",
        "close": 0.65,
        "direction_boundary": 1.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436116
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "direction_boundary": 1.01,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444466
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "direction_boundary": 1.03,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451376
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "direction_boundary": 1.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45015
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "direction_boundary": 0.99,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455692
      },
      {
        "date": "2026-01-23",
        "close": 0.65,
        "direction_boundary": 0.93,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417419
      },
      {
        "date": "2026-01-30",
        "close": 0.67,
        "direction_boundary": 0.91,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363044
      },
      {
        "date": "2026-02-06",
        "close": 0.62,
        "direction_boundary": 0.93,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356362
      },
      {
        "date": "2026-02-13",
        "close": 0.64,
        "direction_boundary": 0.89,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362308
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "direction_boundary": 0.81,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362855
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "direction_boundary": 0.79,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361884
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "direction_boundary": 0.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362609
      },
      {
        "date": "2026-03-13",
        "close": 0.72,
        "direction_boundary": 0.74,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454697
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "direction_boundary": 0.73,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490822
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "direction_boundary": 0.76,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490469
      },
      {
        "date": "2026-04-03",
        "close": 0.57,
        "direction_boundary": 0.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490661
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "direction_boundary": 0.68,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483473
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "direction_boundary": 0.71,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459631
      },
      {
        "date": "2026-04-24",
        "close": 0.58,
        "direction_boundary": 0.66,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451428
      },
      {
        "date": "2026-05-01",
        "close": 0.57,
        "direction_boundary": 0.71,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451173
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "direction_boundary": 0.69,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450065
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "direction_boundary": 0.71,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529073
      },
      {
        "date": "2026-05-22",
        "close": 0.64,
        "direction_boundary": 0.72,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541348
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "direction_boundary": 0.74,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547064
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "direction_boundary": 0.74,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547198
      },
      {
        "date": "2026-06-12",
        "close": 0.59,
        "direction_boundary": 0.83,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520838
      },
      {
        "date": "2026-06-19",
        "close": 0.57,
        "direction_boundary": 0.84,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521279
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "direction_boundary": 0.86,
        "core_momentum": -0.546512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727262
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "direction_boundary": 0.88,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723242
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "direction_boundary": 0.84,
        "core_momentum": -0.565476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721893
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "direction_boundary": 0.85,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751143
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "direction_boundary": 0.96,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754264
      },
      {
        "date": "2026-07-31",
        "close": 0.36,
        "direction_boundary": 1.1,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75517
      },
      {
        "date": "2026-08-07",
        "close": 0.395,
        "direction_boundary": 1.0,
        "core_momentum": -0.605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.51,
        "volume": 450600
      },
      {
        "date": "2023-08-25",
        "close": 0.57,
        "volume": 195400
      },
      {
        "date": "2023-09-01",
        "close": 0.75,
        "volume": 201000
      },
      {
        "date": "2023-09-08",
        "close": 0.71,
        "volume": 280400
      },
      {
        "date": "2023-09-15",
        "close": 0.77,
        "volume": 378800
      },
      {
        "date": "2023-09-22",
        "close": 0.76,
        "volume": 514800
      },
      {
        "date": "2023-09-29",
        "close": 0.68,
        "volume": 355200
      },
      {
        "date": "2023-10-06",
        "close": 0.69,
        "volume": 310920
      },
      {
        "date": "2023-10-13",
        "close": 0.69,
        "volume": 196400
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "volume": 1000
      },
      {
        "date": "2023-10-27",
        "close": 0.66,
        "volume": 121800
      },
      {
        "date": "2023-11-03",
        "close": 0.58,
        "volume": 192000
      },
      {
        "date": "2023-11-10",
        "close": 0.59,
        "volume": 27800
      },
      {
        "date": "2023-11-17",
        "close": 0.55,
        "volume": 1119800
      },
      {
        "date": "2023-11-24",
        "close": 0.54,
        "volume": 751400
      },
      {
        "date": "2023-12-01",
        "close": 0.56,
        "volume": 106200
      },
      {
        "date": "2023-12-08",
        "close": 0.65,
        "volume": 3304000
      },
      {
        "date": "2023-12-15",
        "close": 0.74,
        "volume": 741000
      },
      {
        "date": "2023-12-22",
        "close": 0.97,
        "volume": 1573960
      },
      {
        "date": "2023-12-29",
        "close": 1.06,
        "volume": 2097600
      },
      {
        "date": "2024-01-05",
        "close": 1.26,
        "volume": 1737800
      },
      {
        "date": "2024-01-12",
        "close": 1.22,
        "volume": 1427200
      },
      {
        "date": "2024-01-19",
        "close": 1.03,
        "volume": 893000
      },
      {
        "date": "2024-01-26",
        "close": 1.0,
        "volume": 243800
      },
      {
        "date": "2024-02-02",
        "close": 0.98,
        "volume": 1170800
      },
      {
        "date": "2024-02-09",
        "close": 0.84,
        "volume": 958000
      },
      {
        "date": "2024-02-16",
        "close": 0.87,
        "volume": 242000
      },
      {
        "date": "2024-02-23",
        "close": 0.94,
        "volume": 987800
      },
      {
        "date": "2024-03-01",
        "close": 1.03,
        "volume": 1290200
      },
      {
        "date": "2024-03-08",
        "close": 1.04,
        "volume": 1769400
      },
      {
        "date": "2024-03-15",
        "close": 1.08,
        "volume": 800800
      },
      {
        "date": "2024-03-22",
        "close": 1.07,
        "volume": 334200
      },
      {
        "date": "2024-03-29",
        "close": 1.07,
        "volume": 120600
      },
      {
        "date": "2024-04-05",
        "close": 1.13,
        "volume": 70400
      },
      {
        "date": "2024-04-12",
        "close": 1.0,
        "volume": 360000
      },
      {
        "date": "2024-04-19",
        "close": 0.9,
        "volume": 298400
      },
      {
        "date": "2024-04-26",
        "close": 0.89,
        "volume": 609600
      },
      {
        "date": "2024-05-03",
        "close": 1.07,
        "volume": 820196
      },
      {
        "date": "2024-05-10",
        "close": 1.01,
        "volume": 1283800
      },
      {
        "date": "2024-05-17",
        "close": 0.91,
        "volume": 368800
      },
      {
        "date": "2024-05-24",
        "close": 1.03,
        "volume": 2146000
      },
      {
        "date": "2024-05-31",
        "close": 1.02,
        "volume": 2007600
      },
      {
        "date": "2024-06-07",
        "close": 1.0,
        "volume": 420800
      },
      {
        "date": "2024-06-14",
        "close": 0.94,
        "volume": 135800
      },
      {
        "date": "2024-06-21",
        "close": 0.77,
        "volume": 1168400
      },
      {
        "date": "2024-06-28",
        "close": 0.9,
        "volume": 123400
      },
      {
        "date": "2024-07-05",
        "close": 0.71,
        "volume": 1337000
      },
      {
        "date": "2024-07-12",
        "close": 0.65,
        "volume": 767400
      },
      {
        "date": "2024-07-19",
        "close": 0.68,
        "volume": 216360
      },
      {
        "date": "2024-07-26",
        "close": 0.69,
        "volume": 161800
      },
      {
        "date": "2024-08-02",
        "close": 0.69,
        "volume": 210600
      },
      {
        "date": "2024-08-09",
        "close": 0.55,
        "volume": 716200
      },
      {
        "date": "2024-08-16",
        "close": 0.66,
        "volume": 270800
      },
      {
        "date": "2024-08-23",
        "close": 0.6,
        "volume": 3414600
      },
      {
        "date": "2024-08-30",
        "close": 0.63,
        "volume": 1665400
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "volume": 386400
      },
      {
        "date": "2024-09-13",
        "close": 0.72,
        "volume": 2586600
      },
      {
        "date": "2024-09-20",
        "close": 0.73,
        "volume": 2935980
      },
      {
        "date": "2024-09-27",
        "close": 0.73,
        "volume": 403000
      },
      {
        "date": "2024-10-04",
        "close": 0.68,
        "volume": 3711000
      },
      {
        "date": "2024-10-11",
        "close": 0.78,
        "volume": 10205400
      },
      {
        "date": "2024-10-18",
        "close": 0.66,
        "volume": 6388400
      },
      {
        "date": "2024-10-25",
        "close": 0.69,
        "volume": 6462400
      },
      {
        "date": "2024-11-01",
        "close": 0.68,
        "volume": 952200
      },
      {
        "date": "2024-11-08",
        "close": 0.65,
        "volume": 1501400
      },
      {
        "date": "2024-11-15",
        "close": 0.72,
        "volume": 4809600
      },
      {
        "date": "2024-11-22",
        "close": 0.82,
        "volume": 3246200
      },
      {
        "date": "2024-11-29",
        "close": 0.84,
        "volume": 1783000
      },
      {
        "date": "2024-12-06",
        "close": 0.92,
        "volume": 1397000
      },
      {
        "date": "2024-12-13",
        "close": 0.95,
        "volume": 4156200
      },
      {
        "date": "2024-12-20",
        "close": 1.0,
        "volume": 1773600
      },
      {
        "date": "2024-12-27",
        "close": 1.01,
        "volume": 745600
      },
      {
        "date": "2025-01-03",
        "close": 1.03,
        "volume": 1179400
      },
      {
        "date": "2025-01-10",
        "close": 1.0,
        "volume": 680400
      },
      {
        "date": "2025-01-17",
        "close": 0.99,
        "volume": 491200
      },
      {
        "date": "2025-01-24",
        "close": 0.93,
        "volume": 451000
      },
      {
        "date": "2025-01-31",
        "close": 0.91,
        "volume": 34400
      },
      {
        "date": "2025-02-07",
        "close": 0.93,
        "volume": 1402000
      },
      {
        "date": "2025-02-14",
        "close": 0.89,
        "volume": 1281800
      },
      {
        "date": "2025-02-21",
        "close": 0.81,
        "volume": 1171400
      },
      {
        "date": "2025-02-28",
        "close": 0.79,
        "volume": 837894
      },
      {
        "date": "2025-03-07",
        "close": 0.75,
        "volume": 2090600
      },
      {
        "date": "2025-03-14",
        "close": 0.74,
        "volume": 871361
      },
      {
        "date": "2025-03-21",
        "close": 0.73,
        "volume": 829000
      },
      {
        "date": "2025-03-28",
        "close": 0.76,
        "volume": 461000
      },
      {
        "date": "2025-04-04",
        "close": 0.75,
        "volume": 603000
      },
      {
        "date": "2025-04-11",
        "close": 0.68,
        "volume": 732200
      },
      {
        "date": "2025-04-18",
        "close": 0.71,
        "volume": 881800
      },
      {
        "date": "2025-04-25",
        "close": 0.66,
        "volume": 1153800
      },
      {
        "date": "2025-05-02",
        "close": 0.71,
        "volume": 497000
      },
      {
        "date": "2025-05-09",
        "close": 0.69,
        "volume": 660440
      },
      {
        "date": "2025-05-16",
        "close": 0.71,
        "volume": 826600
      },
      {
        "date": "2025-05-23",
        "close": 0.72,
        "volume": 3000800
      },
      {
        "date": "2025-05-30",
        "close": 0.74,
        "volume": 2507000
      },
      {
        "date": "2025-06-06",
        "close": 0.74,
        "volume": 3470480
      },
      {
        "date": "2025-06-13",
        "close": 0.83,
        "volume": 3146000
      },
      {
        "date": "2025-06-20",
        "close": 0.84,
        "volume": 5734200
      },
      {
        "date": "2025-06-27",
        "close": 0.86,
        "volume": 290400
      },
      {
        "date": "2025-07-04",
        "close": 0.88,
        "volume": 802200
      },
      {
        "date": "2025-07-11",
        "close": 0.84,
        "volume": 7308400
      },
      {
        "date": "2025-07-18",
        "close": 0.85,
        "volume": 2427400
      },
      {
        "date": "2025-07-25",
        "close": 0.96,
        "volume": 7997800
      },
      {
        "date": "2025-08-01",
        "close": 1.1,
        "volume": 12025200
      },
      {
        "date": "2025-08-08",
        "close": 1.0,
        "volume": 5625800
      },
      {
        "date": "2025-08-15",
        "close": 1.0,
        "volume": 1440200
      },
      {
        "date": "2025-08-22",
        "close": 0.98,
        "volume": 972800
      },
      {
        "date": "2025-08-29",
        "close": 0.94,
        "volume": 501600
      },
      {
        "date": "2025-09-05",
        "close": 0.92,
        "volume": 544200
      },
      {
        "date": "2025-09-12",
        "close": 0.93,
        "volume": 545405
      },
      {
        "date": "2025-09-19",
        "close": 0.99,
        "volume": 7812400
      },
      {
        "date": "2025-09-26",
        "close": 0.99,
        "volume": 3312200
      },
      {
        "date": "2025-10-03",
        "close": 0.96,
        "volume": 664400
      },
      {
        "date": "2025-10-10",
        "close": 0.88,
        "volume": 2636200
      },
      {
        "date": "2025-10-17",
        "close": 0.78,
        "volume": 13780800
      },
      {
        "date": "2025-10-24",
        "close": 0.82,
        "volume": 4583800
      },
      {
        "date": "2025-10-31",
        "close": 0.8,
        "volume": 5043200
      },
      {
        "date": "2025-11-07",
        "close": 0.82,
        "volume": 3281414
      },
      {
        "date": "2025-11-14",
        "close": 0.8,
        "volume": 1183200
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "volume": 1692040
      },
      {
        "date": "2025-11-28",
        "close": 0.77,
        "volume": 1260200
      },
      {
        "date": "2025-12-05",
        "close": 0.76,
        "volume": 653600
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "volume": 3766600
      },
      {
        "date": "2025-12-19",
        "close": 0.65,
        "volume": 747200
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "volume": 994000
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "volume": 1075600
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "volume": 3178400
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "volume": 1953600
      },
      {
        "date": "2026-01-23",
        "close": 0.65,
        "volume": 3603600
      },
      {
        "date": "2026-01-30",
        "close": 0.67,
        "volume": 1719000
      },
      {
        "date": "2026-02-06",
        "close": 0.62,
        "volume": 3540000
      },
      {
        "date": "2026-02-13",
        "close": 0.64,
        "volume": 1206200
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "volume": 66600
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "volume": 1235400
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "volume": 1973200
      },
      {
        "date": "2026-03-13",
        "close": 0.72,
        "volume": 5409800
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "volume": 2813400
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "volume": 1477600
      },
      {
        "date": "2026-04-03",
        "close": 0.57,
        "volume": 5989400
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "volume": 273400
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "volume": 1857800
      },
      {
        "date": "2026-04-24",
        "close": 0.58,
        "volume": 2654800
      },
      {
        "date": "2026-05-01",
        "close": 0.57,
        "volume": 1013002
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "volume": 3699200
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "volume": 5723800
      },
      {
        "date": "2026-05-22",
        "close": 0.64,
        "volume": 325800
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "volume": 1351800
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "volume": 3640200
      },
      {
        "date": "2026-06-12",
        "close": 0.59,
        "volume": 657200
      },
      {
        "date": "2026-06-19",
        "close": 0.57,
        "volume": 2082000
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "volume": 5203204
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "volume": 3400
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "volume": 1098600
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "volume": 5889400
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "volume": 211600
      },
      {
        "date": "2026-07-31",
        "close": 0.36,
        "volume": 2174085
      },
      {
        "date": "2026-08-07",
        "close": 0.395,
        "volume": 703800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.562,
      "fair_value": 0.771603,
      "market_activity": -45.691218,
      "market_dynamics": -0.904829,
      "relative_strength": -41.206759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.032258,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.931,
        "conditional_difference": 0.004779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.085925,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.178413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.083333,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.236275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006369,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.264796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.449275
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.09901
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.043011
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.024691
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.49359
      }
    ]
  }
}