{
  "ticker": {
    "uuid": "cba73a5b-63a2-4993-b777-cf910b85373b",
    "symbol": "KIE",
    "name": "STATE STREET SPDR S&P INSURANCE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.199276,
    "boundary_margin": 0.148769,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.176425,
    "volatility_stability": 1.1349,
    "risk_context": 0.5668,
    "current_regime": {
      "move": 0.108791,
      "interruption": -0.009675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.759,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.037847,
        "direction_boundary": 37.681637,
        "core_momentum": 0.062529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190071
      },
      {
        "date": "2023-08-25",
        "close": 40.162158,
        "direction_boundary": 36.573906,
        "core_momentum": 0.09811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188715
      },
      {
        "date": "2023-09-01",
        "close": 41.070588,
        "direction_boundary": 35.578825,
        "core_momentum": 0.154355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191416
      },
      {
        "date": "2023-09-08",
        "close": 40.573342,
        "direction_boundary": 36.958795,
        "core_momentum": 0.097799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155106
      },
      {
        "date": "2023-09-15",
        "close": 41.453085,
        "direction_boundary": 35.963715,
        "core_momentum": 0.152636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125251
      },
      {
        "date": "2023-09-22",
        "close": 41.612076,
        "direction_boundary": 34.221491,
        "core_momentum": 0.215963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125078
      },
      {
        "date": "2023-09-29",
        "close": 40.825131,
        "direction_boundary": 34.108331,
        "core_momentum": 0.196925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117687
      },
      {
        "date": "2023-10-06",
        "close": 40.978681,
        "direction_boundary": 35.089052,
        "core_momentum": 0.167848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117661
      },
      {
        "date": "2023-10-13",
        "close": 41.391347,
        "direction_boundary": 35.739722,
        "core_momentum": 0.158133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118033
      },
      {
        "date": "2023-10-20",
        "close": 40.575612,
        "direction_boundary": 36.484693,
        "core_momentum": 0.112127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121794
      },
      {
        "date": "2023-10-27",
        "close": 40.076575,
        "direction_boundary": 38.851624,
        "core_momentum": 0.031529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123264
      },
      {
        "date": "2023-11-03",
        "close": 41.736835,
        "direction_boundary": 38.483854,
        "core_momentum": 0.084528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132939
      },
      {
        "date": "2023-11-10",
        "close": 41.756029,
        "direction_boundary": 38.483854,
        "core_momentum": 0.085027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132382
      },
      {
        "date": "2023-11-17",
        "close": 42.293454,
        "direction_boundary": 38.870484,
        "core_momentum": 0.088061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132926
      },
      {
        "date": "2023-11-24",
        "close": 43.310724,
        "direction_boundary": 39.813485,
        "core_momentum": 0.087841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124647
      },
      {
        "date": "2023-12-01",
        "close": 43.416289,
        "direction_boundary": 40.190685,
        "core_momentum": 0.080258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122889
      },
      {
        "date": "2023-12-08",
        "close": 43.243545,
        "direction_boundary": 38.917634,
        "core_momentum": 0.111156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122949
      },
      {
        "date": "2023-12-15",
        "close": 43.003623,
        "direction_boundary": 38.116084,
        "core_momentum": 0.128228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123728
      },
      {
        "date": "2023-12-22",
        "close": 43.299984,
        "direction_boundary": 39.116612,
        "core_momentum": 0.106946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119881
      },
      {
        "date": "2023-12-29",
        "close": 43.608581,
        "direction_boundary": 38.879254,
        "core_momentum": 0.121641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112894
      },
      {
        "date": "2024-01-05",
        "close": 44.138981,
        "direction_boundary": 40.113516,
        "core_momentum": 0.100352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113422
      },
      {
        "date": "2024-01-12",
        "close": 44.50544,
        "direction_boundary": 40.616715,
        "core_momentum": 0.095742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112749
      },
      {
        "date": "2024-01-19",
        "close": 45.276932,
        "direction_boundary": 39.695765,
        "core_momentum": 0.140599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102691
      },
      {
        "date": "2024-01-26",
        "close": 45.903769,
        "direction_boundary": 40.683175,
        "core_momentum": 0.128323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103306
      },
      {
        "date": "2024-02-02",
        "close": 45.392656,
        "direction_boundary": 40.89205,
        "core_momentum": 0.110061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105517
      },
      {
        "date": "2024-02-09",
        "close": 46.106286,
        "direction_boundary": 41.347778,
        "core_momentum": 0.115085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106468
      },
      {
        "date": "2024-02-16",
        "close": 47.196018,
        "direction_boundary": 41.66109,
        "core_momentum": 0.132856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102576
      },
      {
        "date": "2024-02-23",
        "close": 47.562477,
        "direction_boundary": 40.930027,
        "core_momentum": 0.162044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102486
      },
      {
        "date": "2024-03-01",
        "close": 47.813212,
        "direction_boundary": 40.95851,
        "core_momentum": 0.167357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099904
      },
      {
        "date": "2024-03-08",
        "close": 48.198958,
        "direction_boundary": 37.844372,
        "core_momentum": 0.27361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096483
      },
      {
        "date": "2024-03-15",
        "close": 48.97045,
        "direction_boundary": 35.546746,
        "core_momentum": 0.377635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095069
      },
      {
        "date": "2024-03-22",
        "close": 49.032804,
        "direction_boundary": 35.933354,
        "core_momentum": 0.364548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095274
      },
      {
        "date": "2024-03-29",
        "close": 50.407465,
        "direction_boundary": 37.495674,
        "core_momentum": 0.344354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092352
      },
      {
        "date": "2024-04-05",
        "close": 49.371629,
        "direction_boundary": 37.686201,
        "core_momentum": 0.310072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100559
      },
      {
        "date": "2024-04-12",
        "close": 46.777199,
        "direction_boundary": 37.848149,
        "core_momentum": 0.235918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131371
      },
      {
        "date": "2024-04-19",
        "close": 47.512933,
        "direction_boundary": 38.267308,
        "core_momentum": 0.241606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127232
      },
      {
        "date": "2024-04-26",
        "close": 46.980494,
        "direction_boundary": 38.524519,
        "core_momentum": 0.219496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12692
      },
      {
        "date": "2024-05-03",
        "close": 47.900161,
        "direction_boundary": 38.067255,
        "core_momentum": 0.258304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118528
      },
      {
        "date": "2024-05-10",
        "close": 49.633009,
        "direction_boundary": 37.857675,
        "core_momentum": 0.311042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125444
      },
      {
        "date": "2024-05-17",
        "close": 50.175128,
        "direction_boundary": 38.10536,
        "core_momentum": 0.316747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125284
      },
      {
        "date": "2024-05-24",
        "close": 49.187696,
        "direction_boundary": 36.885988,
        "core_momentum": 0.333506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127895
      },
      {
        "date": "2024-05-31",
        "close": 49.526521,
        "direction_boundary": 37.667148,
        "core_momentum": 0.314847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127873
      },
      {
        "date": "2024-06-07",
        "close": 48.781106,
        "direction_boundary": 38.191097,
        "core_momentum": 0.27729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13037
      },
      {
        "date": "2024-06-14",
        "close": 47.406445,
        "direction_boundary": 38.457835,
        "core_momentum": 0.232686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137676
      },
      {
        "date": "2024-06-21",
        "close": 48.83919,
        "direction_boundary": 37.809803,
        "core_momentum": 0.291707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142301
      },
      {
        "date": "2024-06-28",
        "close": 48.408648,
        "direction_boundary": 39.091167,
        "core_momentum": 0.238353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143462
      },
      {
        "date": "2024-07-05",
        "close": 48.029773,
        "direction_boundary": 39.253728,
        "core_momentum": 0.223572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143883
      },
      {
        "date": "2024-07-12",
        "close": 49.885292,
        "direction_boundary": 39.072043,
        "core_momentum": 0.276752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151613
      },
      {
        "date": "2024-07-19",
        "close": 49.885292,
        "direction_boundary": 40.659404,
        "core_momentum": 0.226907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150582
      },
      {
        "date": "2024-07-26",
        "close": 51.731096,
        "direction_boundary": 40.640279,
        "core_momentum": 0.272902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156719
      },
      {
        "date": "2024-08-02",
        "close": 51.55623,
        "direction_boundary": 40.946277,
        "core_momentum": 0.259119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155515
      },
      {
        "date": "2024-08-09",
        "close": 51.128781,
        "direction_boundary": 40.908027,
        "core_momentum": 0.249847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155761
      },
      {
        "date": "2024-08-16",
        "close": 52.615139,
        "direction_boundary": 40.037847,
        "core_momentum": 0.314135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157245
      },
      {
        "date": "2024-08-23",
        "close": 53.567186,
        "direction_boundary": 40.162158,
        "core_momentum": 0.333773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158338
      },
      {
        "date": "2024-08-30",
        "close": 54.868964,
        "direction_boundary": 41.070588,
        "core_momentum": 0.335967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160619
      },
      {
        "date": "2024-09-06",
        "close": 53.606045,
        "direction_boundary": 40.573342,
        "core_momentum": 0.321213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165353
      },
      {
        "date": "2024-09-13",
        "close": 54.324937,
        "direction_boundary": 41.453085,
        "core_momentum": 0.310516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165026
      },
      {
        "date": "2024-09-20",
        "close": 54.849534,
        "direction_boundary": 41.612076,
        "core_momentum": 0.318116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165157
      },
      {
        "date": "2024-09-27",
        "close": 55.031182,
        "direction_boundary": 40.825131,
        "core_momentum": 0.347973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161691
      },
      {
        "date": "2024-10-04",
        "close": 56.151682,
        "direction_boundary": 40.978681,
        "core_momentum": 0.370266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159414
      },
      {
        "date": "2024-10-11",
        "close": 55.859378,
        "direction_boundary": 41.391347,
        "core_momentum": 0.349542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135983
      },
      {
        "date": "2024-10-18",
        "close": 56.911674,
        "direction_boundary": 40.575612,
        "core_momentum": 0.402608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136443
      },
      {
        "date": "2024-10-25",
        "close": 54.982464,
        "direction_boundary": 40.076575,
        "core_momentum": 0.371935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146098
      },
      {
        "date": "2024-11-01",
        "close": 54.388112,
        "direction_boundary": 41.736835,
        "core_momentum": 0.30312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146598
      },
      {
        "date": "2024-11-08",
        "close": 57.12603,
        "direction_boundary": 41.756029,
        "core_momentum": 0.368091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15333
      },
      {
        "date": "2024-11-15",
        "close": 57.876278,
        "direction_boundary": 42.293454,
        "core_momentum": 0.368445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153515
      },
      {
        "date": "2024-11-22",
        "close": 59.444979,
        "direction_boundary": 43.310724,
        "core_momentum": 0.372523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15171
      },
      {
        "date": "2024-11-29",
        "close": 60.380353,
        "direction_boundary": 43.416289,
        "core_momentum": 0.39073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152146
      },
      {
        "date": "2024-12-06",
        "close": 58.801909,
        "direction_boundary": 43.243545,
        "core_momentum": 0.359785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156292
      },
      {
        "date": "2024-12-13",
        "close": 56.90193,
        "direction_boundary": 43.003623,
        "core_momentum": 0.323189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15834
      },
      {
        "date": "2024-12-20",
        "close": 55.352717,
        "direction_boundary": 43.299984,
        "core_momentum": 0.278354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161805
      },
      {
        "date": "2024-12-27",
        "close": 55.595218,
        "direction_boundary": 43.608581,
        "core_momentum": 0.274869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160605
      },
      {
        "date": "2025-01-03",
        "close": 55.330759,
        "direction_boundary": 44.138981,
        "core_momentum": 0.253558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160155
      },
      {
        "date": "2025-01-10",
        "close": 53.126931,
        "direction_boundary": 44.50544,
        "core_momentum": 0.193718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165274
      },
      {
        "date": "2025-01-17",
        "close": 56.114342,
        "direction_boundary": 45.276932,
        "core_momentum": 0.239358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180392
      },
      {
        "date": "2025-01-24",
        "close": 55.673576,
        "direction_boundary": 45.903769,
        "core_momentum": 0.212832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175144
      },
      {
        "date": "2025-01-31",
        "close": 56.633465,
        "direction_boundary": 45.392656,
        "core_momentum": 0.247635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175992
      },
      {
        "date": "2025-02-07",
        "close": 57.299511,
        "direction_boundary": 46.106286,
        "core_momentum": 0.24277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175465
      },
      {
        "date": "2025-02-14",
        "close": 56.633465,
        "direction_boundary": 47.196018,
        "core_momentum": 0.199963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173208
      },
      {
        "date": "2025-02-21",
        "close": 55.830293,
        "direction_boundary": 47.562477,
        "core_momentum": 0.173831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173352
      },
      {
        "date": "2025-02-28",
        "close": 58.837293,
        "direction_boundary": 47.813212,
        "core_momentum": 0.230566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18482
      },
      {
        "date": "2025-03-07",
        "close": 57.838224,
        "direction_boundary": 48.198958,
        "core_momentum": 0.199989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183279
      },
      {
        "date": "2025-03-14",
        "close": 57.945967,
        "direction_boundary": 48.97045,
        "core_momentum": 0.183284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182667
      },
      {
        "date": "2025-03-21",
        "close": 58.112478,
        "direction_boundary": 49.032804,
        "core_momentum": 0.185176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18238
      },
      {
        "date": "2025-03-28",
        "close": 59.204663,
        "direction_boundary": 50.407465,
        "core_momentum": 0.174522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183793
      },
      {
        "date": "2025-04-04",
        "close": 54.50963,
        "direction_boundary": 49.371629,
        "core_momentum": 0.104068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216711
      },
      {
        "date": "2025-04-11",
        "close": 55.543128,
        "direction_boundary": 46.777199,
        "core_momentum": 0.187397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218357
      },
      {
        "date": "2025-04-18",
        "close": 55.818727,
        "direction_boundary": 47.512933,
        "core_momentum": 0.174811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216808
      },
      {
        "date": "2025-04-25",
        "close": 55.661242,
        "direction_boundary": 46.980494,
        "core_momentum": 0.184773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21133
      },
      {
        "date": "2025-05-02",
        "close": 57.334524,
        "direction_boundary": 47.900161,
        "core_momentum": 0.196959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214421
      },
      {
        "date": "2025-05-09",
        "close": 57.73808,
        "direction_boundary": 49.633009,
        "core_momentum": 0.1633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203607
      },
      {
        "date": "2025-05-16",
        "close": 58.781421,
        "direction_boundary": 50.175128,
        "core_momentum": 0.171525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204321
      },
      {
        "date": "2025-05-23",
        "close": 56.812854,
        "direction_boundary": 49.187696,
        "core_momentum": 0.155022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20615
      },
      {
        "date": "2025-05-30",
        "close": 58.210536,
        "direction_boundary": 49.526521,
        "core_momentum": 0.175341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207958
      },
      {
        "date": "2025-06-06",
        "close": 58.584564,
        "direction_boundary": 48.781106,
        "core_momentum": 0.200968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205005
      },
      {
        "date": "2025-06-13",
        "close": 57.068767,
        "direction_boundary": 47.406445,
        "core_momentum": 0.203819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203087
      },
      {
        "date": "2025-06-20",
        "close": 57.964466,
        "direction_boundary": 48.83919,
        "core_momentum": 0.186843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200106
      },
      {
        "date": "2025-06-27",
        "close": 58.400267,
        "direction_boundary": 48.408648,
        "core_momentum": 0.206402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200234
      },
      {
        "date": "2025-07-04",
        "close": 58.094299,
        "direction_boundary": 48.029773,
        "core_momentum": 0.209548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200267
      },
      {
        "date": "2025-07-11",
        "close": 56.140057,
        "direction_boundary": 49.885292,
        "core_momentum": 0.125383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19772
      },
      {
        "date": "2025-07-18",
        "close": 56.850691,
        "direction_boundary": 49.885292,
        "core_momentum": 0.139628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183426
      },
      {
        "date": "2025-07-25",
        "close": 56.92965,
        "direction_boundary": 51.731096,
        "core_momentum": 0.100492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183028
      },
      {
        "date": "2025-08-01",
        "close": 54.985277,
        "direction_boundary": 51.55623,
        "core_momentum": 0.066511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187886
      },
      {
        "date": "2025-08-08",
        "close": 56.199276,
        "direction_boundary": 51.128781,
        "core_momentum": 0.099171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189789
      },
      {
        "date": "2025-08-15",
        "close": 57.107308,
        "direction_boundary": 52.615139,
        "core_momentum": 0.085378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190483
      },
      {
        "date": "2025-08-22",
        "close": 58.785193,
        "direction_boundary": 53.567186,
        "core_momentum": 0.097411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193271
      },
      {
        "date": "2025-08-29",
        "close": 58.094299,
        "direction_boundary": 54.868964,
        "core_momentum": 0.058783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179782
      },
      {
        "date": "2025-09-05",
        "close": 58.094299,
        "direction_boundary": 53.606045,
        "core_momentum": 0.083727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178173
      },
      {
        "date": "2025-09-12",
        "close": 58.429876,
        "direction_boundary": 54.324937,
        "core_momentum": 0.075563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178329
      },
      {
        "date": "2025-09-19",
        "close": 58.212738,
        "direction_boundary": 54.849534,
        "core_momentum": 0.061317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178375
      },
      {
        "date": "2025-09-26",
        "close": 58.56863,
        "direction_boundary": 55.031182,
        "core_momentum": 0.064281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176606
      },
      {
        "date": "2025-10-03",
        "close": 59.47928,
        "direction_boundary": 56.151682,
        "core_momentum": 0.059261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132046
      },
      {
        "date": "2025-10-10",
        "close": 57.796558,
        "direction_boundary": 55.859378,
        "core_momentum": 0.03468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137266
      },
      {
        "date": "2025-10-17",
        "close": 56.193022,
        "direction_boundary": 56.911674,
        "core_momentum": -0.012627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143159
      },
      {
        "date": "2025-10-24",
        "close": 56.579059,
        "direction_boundary": 54.982464,
        "core_momentum": 0.029038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14337
      },
      {
        "date": "2025-10-31",
        "close": 55.816885,
        "direction_boundary": 54.388112,
        "core_momentum": 0.02627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138324
      },
      {
        "date": "2025-11-07",
        "close": 58.02422,
        "direction_boundary": 57.12603,
        "core_momentum": 0.015723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148651
      },
      {
        "date": "2025-11-14",
        "close": 58.439952,
        "direction_boundary": 57.876278,
        "core_momentum": 0.009739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146822
      },
      {
        "date": "2025-11-21",
        "close": 58.39046,
        "direction_boundary": 59.444979,
        "core_momentum": -0.017739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138501
      },
      {
        "date": "2025-11-28",
        "close": 59.400093,
        "direction_boundary": 60.380353,
        "core_momentum": -0.016235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136438
      },
      {
        "date": "2025-12-05",
        "close": 58.133102,
        "direction_boundary": 58.801909,
        "core_momentum": -0.011374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139606
      },
      {
        "date": "2025-12-12",
        "close": 59.914808,
        "direction_boundary": 56.90193,
        "core_momentum": 0.052949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140572
      },
      {
        "date": "2025-12-19",
        "close": 60.320641,
        "direction_boundary": 55.352717,
        "core_momentum": 0.08975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13938
      },
      {
        "date": "2025-12-26",
        "close": 60.423896,
        "direction_boundary": 55.595218,
        "core_momentum": 0.086854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139116
      },
      {
        "date": "2026-01-02",
        "close": 59.200096,
        "direction_boundary": 55.330759,
        "core_momentum": 0.069931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142117
      },
      {
        "date": "2026-01-09",
        "close": 59.637878,
        "direction_boundary": 53.126931,
        "core_momentum": 0.122555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13308
      },
      {
        "date": "2026-01-16",
        "close": 58.234985,
        "direction_boundary": 56.114342,
        "core_momentum": 0.037791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136981
      },
      {
        "date": "2026-01-23",
        "close": 57.588262,
        "direction_boundary": 55.673576,
        "core_momentum": 0.034391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137999
      },
      {
        "date": "2026-01-30",
        "close": 58.145439,
        "direction_boundary": 56.633465,
        "core_momentum": 0.026698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128778
      },
      {
        "date": "2026-02-06",
        "close": 59.299592,
        "direction_boundary": 57.299511,
        "core_momentum": 0.034906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128145
      },
      {
        "date": "2026-02-13",
        "close": 57.160429,
        "direction_boundary": 56.633465,
        "core_momentum": 0.009305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137218
      },
      {
        "date": "2026-02-20",
        "close": 57.399219,
        "direction_boundary": 55.830293,
        "core_momentum": 0.028102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13093
      },
      {
        "date": "2026-02-27",
        "close": 57.837001,
        "direction_boundary": 58.837293,
        "core_momentum": -0.017001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130464
      },
      {
        "date": "2026-03-06",
        "close": 57.011185,
        "direction_boundary": 57.838224,
        "core_momentum": -0.014299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131942
      },
      {
        "date": "2026-03-13",
        "close": 55.130711,
        "direction_boundary": 57.945967,
        "core_momentum": -0.048584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139139
      },
      {
        "date": "2026-03-20",
        "close": 54.066105,
        "direction_boundary": 58.112478,
        "core_momentum": -0.06963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141182
      },
      {
        "date": "2026-03-27",
        "close": 53.55,
        "direction_boundary": 59.204663,
        "core_momentum": -0.09551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140871
      },
      {
        "date": "2026-04-03",
        "close": 55.18,
        "direction_boundary": 54.50963,
        "core_momentum": 0.012298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14612
      },
      {
        "date": "2026-04-10",
        "close": 55.9,
        "direction_boundary": 55.543128,
        "core_momentum": 0.006425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142784
      },
      {
        "date": "2026-04-17",
        "close": 58.36,
        "direction_boundary": 55.818727,
        "core_momentum": 0.045527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149963
      },
      {
        "date": "2026-04-24",
        "close": 57.518166,
        "direction_boundary": 55.661242,
        "core_momentum": 0.033361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151349
      },
      {
        "date": "2026-05-01",
        "close": 56.581615,
        "direction_boundary": 57.334524,
        "core_momentum": -0.013132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151935
      },
      {
        "date": "2026-05-08",
        "close": 56.163157,
        "direction_boundary": 57.73808,
        "core_momentum": -0.027277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14184
      },
      {
        "date": "2026-05-15",
        "close": 56.32257,
        "direction_boundary": 58.781421,
        "core_momentum": -0.04183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141456
      },
      {
        "date": "2026-05-22",
        "close": 57.398607,
        "direction_boundary": 56.812854,
        "core_momentum": 0.01031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144246
      },
      {
        "date": "2026-05-29",
        "close": 54.957597,
        "direction_boundary": 58.210536,
        "core_momentum": -0.055882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153473
      },
      {
        "date": "2026-06-05",
        "close": 56.691212,
        "direction_boundary": 58.584564,
        "core_momentum": -0.032318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158018
      },
      {
        "date": "2026-06-12",
        "close": 58.225561,
        "direction_boundary": 57.068767,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156713
      },
      {
        "date": "2026-06-19",
        "close": 58.006368,
        "direction_boundary": 57.964466,
        "core_momentum": 0.000723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156338
      },
      {
        "date": "2026-06-26",
        "close": 61.05,
        "direction_boundary": 58.400267,
        "core_momentum": 0.045372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172557
      },
      {
        "date": "2026-07-03",
        "close": 64.08,
        "direction_boundary": 58.094299,
        "core_momentum": 0.103034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18209
      },
      {
        "date": "2026-07-10",
        "close": 63.46,
        "direction_boundary": 56.140057,
        "core_momentum": 0.130387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18282
      },
      {
        "date": "2026-07-17",
        "close": 64.17,
        "direction_boundary": 56.850691,
        "core_momentum": 0.128746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179192
      },
      {
        "date": "2026-07-24",
        "close": 64.14,
        "direction_boundary": 56.92965,
        "core_momentum": 0.126654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178023
      },
      {
        "date": "2026-07-31",
        "close": 64.24,
        "direction_boundary": 54.985277,
        "core_momentum": 0.168313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177877
      },
      {
        "date": "2026-08-07",
        "close": 64.56,
        "direction_boundary": 56.199276,
        "core_momentum": 0.148769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.037847,
        "volume": 4732455
      },
      {
        "date": "2023-08-25",
        "close": 40.162158,
        "volume": 4383189
      },
      {
        "date": "2023-09-01",
        "close": 41.070588,
        "volume": 3173752
      },
      {
        "date": "2023-09-08",
        "close": 40.573342,
        "volume": 3669336
      },
      {
        "date": "2023-09-15",
        "close": 41.453085,
        "volume": 4298942
      },
      {
        "date": "2023-09-22",
        "close": 41.612076,
        "volume": 4899664
      },
      {
        "date": "2023-09-29",
        "close": 40.825131,
        "volume": 4469315
      },
      {
        "date": "2023-10-06",
        "close": 40.978681,
        "volume": 4017895
      },
      {
        "date": "2023-10-13",
        "close": 41.391347,
        "volume": 6160626
      },
      {
        "date": "2023-10-20",
        "close": 40.575612,
        "volume": 10553149
      },
      {
        "date": "2023-10-27",
        "close": 40.076575,
        "volume": 5946432
      },
      {
        "date": "2023-11-03",
        "close": 41.736835,
        "volume": 6044063
      },
      {
        "date": "2023-11-10",
        "close": 41.756029,
        "volume": 4790854
      },
      {
        "date": "2023-11-17",
        "close": 42.293454,
        "volume": 6884344
      },
      {
        "date": "2023-11-24",
        "close": 43.310724,
        "volume": 4363688
      },
      {
        "date": "2023-12-01",
        "close": 43.416289,
        "volume": 10110839
      },
      {
        "date": "2023-12-08",
        "close": 43.243545,
        "volume": 4580551
      },
      {
        "date": "2023-12-15",
        "close": 43.003623,
        "volume": 6215414
      },
      {
        "date": "2023-12-22",
        "close": 43.299984,
        "volume": 3708026
      },
      {
        "date": "2023-12-29",
        "close": 43.608581,
        "volume": 2650648
      },
      {
        "date": "2024-01-05",
        "close": 44.138981,
        "volume": 4571012
      },
      {
        "date": "2024-01-12",
        "close": 44.50544,
        "volume": 4013549
      },
      {
        "date": "2024-01-19",
        "close": 45.276932,
        "volume": 3520015
      },
      {
        "date": "2024-01-26",
        "close": 45.903769,
        "volume": 3045536
      },
      {
        "date": "2024-02-02",
        "close": 45.392656,
        "volume": 3555036
      },
      {
        "date": "2024-02-09",
        "close": 46.106286,
        "volume": 3576521
      },
      {
        "date": "2024-02-16",
        "close": 47.196018,
        "volume": 5115941
      },
      {
        "date": "2024-02-23",
        "close": 47.562477,
        "volume": 3783212
      },
      {
        "date": "2024-03-01",
        "close": 47.813212,
        "volume": 3015547
      },
      {
        "date": "2024-03-08",
        "close": 48.198958,
        "volume": 3577828
      },
      {
        "date": "2024-03-15",
        "close": 48.97045,
        "volume": 4593977
      },
      {
        "date": "2024-03-22",
        "close": 49.032804,
        "volume": 4453982
      },
      {
        "date": "2024-03-29",
        "close": 50.407465,
        "volume": 2953080
      },
      {
        "date": "2024-04-05",
        "close": 49.371629,
        "volume": 3438531
      },
      {
        "date": "2024-04-12",
        "close": 46.777199,
        "volume": 6002897
      },
      {
        "date": "2024-04-19",
        "close": 47.512933,
        "volume": 4555945
      },
      {
        "date": "2024-04-26",
        "close": 46.980494,
        "volume": 7650071
      },
      {
        "date": "2024-05-03",
        "close": 47.900161,
        "volume": 6045931
      },
      {
        "date": "2024-05-10",
        "close": 49.633009,
        "volume": 2900607
      },
      {
        "date": "2024-05-17",
        "close": 50.175128,
        "volume": 5615517
      },
      {
        "date": "2024-05-24",
        "close": 49.187696,
        "volume": 4600559
      },
      {
        "date": "2024-05-31",
        "close": 49.526521,
        "volume": 5418383
      },
      {
        "date": "2024-06-07",
        "close": 48.781106,
        "volume": 2820430
      },
      {
        "date": "2024-06-14",
        "close": 47.406445,
        "volume": 3313693
      },
      {
        "date": "2024-06-21",
        "close": 48.83919,
        "volume": 3258335
      },
      {
        "date": "2024-06-28",
        "close": 48.408648,
        "volume": 3676537
      },
      {
        "date": "2024-07-05",
        "close": 48.029773,
        "volume": 4643492
      },
      {
        "date": "2024-07-12",
        "close": 49.885292,
        "volume": 4035399
      },
      {
        "date": "2024-07-19",
        "close": 49.885292,
        "volume": 5864142
      },
      {
        "date": "2024-07-26",
        "close": 51.731096,
        "volume": 5510188
      },
      {
        "date": "2024-08-02",
        "close": 51.55623,
        "volume": 7769153
      },
      {
        "date": "2024-08-09",
        "close": 51.128781,
        "volume": 5936574
      },
      {
        "date": "2024-08-16",
        "close": 52.615139,
        "volume": 5624247
      },
      {
        "date": "2024-08-23",
        "close": 53.567186,
        "volume": 2129567
      },
      {
        "date": "2024-08-30",
        "close": 54.868964,
        "volume": 3215619
      },
      {
        "date": "2024-09-06",
        "close": 53.606045,
        "volume": 4098109
      },
      {
        "date": "2024-09-13",
        "close": 54.324937,
        "volume": 7792886
      },
      {
        "date": "2024-09-20",
        "close": 54.849534,
        "volume": 6171785
      },
      {
        "date": "2024-09-27",
        "close": 55.031182,
        "volume": 5497327
      },
      {
        "date": "2024-10-04",
        "close": 56.151682,
        "volume": 3308933
      },
      {
        "date": "2024-10-11",
        "close": 55.859378,
        "volume": 8573343
      },
      {
        "date": "2024-10-18",
        "close": 56.911674,
        "volume": 4372677
      },
      {
        "date": "2024-10-25",
        "close": 54.982464,
        "volume": 4498719
      },
      {
        "date": "2024-11-01",
        "close": 54.388112,
        "volume": 5522878
      },
      {
        "date": "2024-11-08",
        "close": 57.12603,
        "volume": 6156022
      },
      {
        "date": "2024-11-15",
        "close": 57.876278,
        "volume": 5004908
      },
      {
        "date": "2024-11-22",
        "close": 59.444979,
        "volume": 4032674
      },
      {
        "date": "2024-11-29",
        "close": 60.380353,
        "volume": 4176877
      },
      {
        "date": "2024-12-06",
        "close": 58.801909,
        "volume": 3941228
      },
      {
        "date": "2024-12-13",
        "close": 56.90193,
        "volume": 11873467
      },
      {
        "date": "2024-12-20",
        "close": 55.352717,
        "volume": 7168424
      },
      {
        "date": "2024-12-27",
        "close": 55.595218,
        "volume": 4240842
      },
      {
        "date": "2025-01-03",
        "close": 55.330759,
        "volume": 2932903
      },
      {
        "date": "2025-01-10",
        "close": 53.126931,
        "volume": 3841089
      },
      {
        "date": "2025-01-17",
        "close": 56.114342,
        "volume": 3992193
      },
      {
        "date": "2025-01-24",
        "close": 55.673576,
        "volume": 3292395
      },
      {
        "date": "2025-01-31",
        "close": 56.633465,
        "volume": 5636438
      },
      {
        "date": "2025-02-07",
        "close": 57.299511,
        "volume": 5585374
      },
      {
        "date": "2025-02-14",
        "close": 56.633465,
        "volume": 4074135
      },
      {
        "date": "2025-02-21",
        "close": 55.830293,
        "volume": 5288917
      },
      {
        "date": "2025-02-28",
        "close": 58.837293,
        "volume": 4225356
      },
      {
        "date": "2025-03-07",
        "close": 57.838224,
        "volume": 4148321
      },
      {
        "date": "2025-03-14",
        "close": 57.945967,
        "volume": 5324754
      },
      {
        "date": "2025-03-21",
        "close": 58.112478,
        "volume": 6756519
      },
      {
        "date": "2025-03-28",
        "close": 59.204663,
        "volume": 3476980
      },
      {
        "date": "2025-04-04",
        "close": 54.50963,
        "volume": 8630250
      },
      {
        "date": "2025-04-11",
        "close": 55.543128,
        "volume": 11837404
      },
      {
        "date": "2025-04-18",
        "close": 55.818727,
        "volume": 4197407
      },
      {
        "date": "2025-04-25",
        "close": 55.661242,
        "volume": 4898713
      },
      {
        "date": "2025-05-02",
        "close": 57.334524,
        "volume": 5490925
      },
      {
        "date": "2025-05-09",
        "close": 57.73808,
        "volume": 3509828
      },
      {
        "date": "2025-05-16",
        "close": 58.781421,
        "volume": 5495354
      },
      {
        "date": "2025-05-23",
        "close": 56.812854,
        "volume": 4242609
      },
      {
        "date": "2025-05-30",
        "close": 58.210536,
        "volume": 3110691
      },
      {
        "date": "2025-06-06",
        "close": 58.584564,
        "volume": 2779314
      },
      {
        "date": "2025-06-13",
        "close": 57.068767,
        "volume": 6448723
      },
      {
        "date": "2025-06-20",
        "close": 57.964466,
        "volume": 4978804
      },
      {
        "date": "2025-06-27",
        "close": 58.400267,
        "volume": 5955560
      },
      {
        "date": "2025-07-04",
        "close": 58.094299,
        "volume": 3912778
      },
      {
        "date": "2025-07-11",
        "close": 56.140057,
        "volume": 4859646
      },
      {
        "date": "2025-07-18",
        "close": 56.850691,
        "volume": 7092020
      },
      {
        "date": "2025-07-25",
        "close": 56.92965,
        "volume": 3941800
      },
      {
        "date": "2025-08-01",
        "close": 54.985277,
        "volume": 4367979
      },
      {
        "date": "2025-08-08",
        "close": 56.199276,
        "volume": 5466886
      },
      {
        "date": "2025-08-15",
        "close": 57.107308,
        "volume": 4088925
      },
      {
        "date": "2025-08-22",
        "close": 58.785193,
        "volume": 2234151
      },
      {
        "date": "2025-08-29",
        "close": 58.094299,
        "volume": 3169611
      },
      {
        "date": "2025-09-05",
        "close": 58.094299,
        "volume": 3591304
      },
      {
        "date": "2025-09-12",
        "close": 58.429876,
        "volume": 3673215
      },
      {
        "date": "2025-09-19",
        "close": 58.212738,
        "volume": 6484637
      },
      {
        "date": "2025-09-26",
        "close": 58.56863,
        "volume": 3211488
      },
      {
        "date": "2025-10-03",
        "close": 59.47928,
        "volume": 5423607
      },
      {
        "date": "2025-10-10",
        "close": 57.796558,
        "volume": 4822979
      },
      {
        "date": "2025-10-17",
        "close": 56.193022,
        "volume": 8666690
      },
      {
        "date": "2025-10-24",
        "close": 56.579059,
        "volume": 7076910
      },
      {
        "date": "2025-10-31",
        "close": 55.816885,
        "volume": 10673867
      },
      {
        "date": "2025-11-07",
        "close": 58.02422,
        "volume": 13711422
      },
      {
        "date": "2025-11-14",
        "close": 58.439952,
        "volume": 13141257
      },
      {
        "date": "2025-11-21",
        "close": 58.39046,
        "volume": 13184666
      },
      {
        "date": "2025-11-28",
        "close": 59.400093,
        "volume": 6606414
      },
      {
        "date": "2025-12-05",
        "close": 58.133102,
        "volume": 9651473
      },
      {
        "date": "2025-12-12",
        "close": 59.914808,
        "volume": 8068925
      },
      {
        "date": "2025-12-19",
        "close": 60.320641,
        "volume": 9486669
      },
      {
        "date": "2025-12-26",
        "close": 60.423896,
        "volume": 2690897
      },
      {
        "date": "2026-01-02",
        "close": 59.200096,
        "volume": 2809423
      },
      {
        "date": "2026-01-09",
        "close": 59.637878,
        "volume": 4717163
      },
      {
        "date": "2026-01-16",
        "close": 58.234985,
        "volume": 7367315
      },
      {
        "date": "2026-01-23",
        "close": 57.588262,
        "volume": 8352368
      },
      {
        "date": "2026-01-30",
        "close": 58.145439,
        "volume": 7474579
      },
      {
        "date": "2026-02-06",
        "close": 59.299592,
        "volume": 8103214
      },
      {
        "date": "2026-02-13",
        "close": 57.160429,
        "volume": 10596603
      },
      {
        "date": "2026-02-20",
        "close": 57.399219,
        "volume": 6233608
      },
      {
        "date": "2026-02-27",
        "close": 57.837001,
        "volume": 9321042
      },
      {
        "date": "2026-03-06",
        "close": 57.011185,
        "volume": 13318539
      },
      {
        "date": "2026-03-13",
        "close": 55.130711,
        "volume": 11608520
      },
      {
        "date": "2026-03-20",
        "close": 54.066105,
        "volume": 7254663
      },
      {
        "date": "2026-03-27",
        "close": 53.55,
        "volume": 6099011
      },
      {
        "date": "2026-04-03",
        "close": 55.18,
        "volume": 6330597
      },
      {
        "date": "2026-04-10",
        "close": 55.9,
        "volume": 7791395
      },
      {
        "date": "2026-04-17",
        "close": 58.36,
        "volume": 4270938
      },
      {
        "date": "2026-04-24",
        "close": 57.518166,
        "volume": 4228606
      },
      {
        "date": "2026-05-01",
        "close": 56.581615,
        "volume": 5621639
      },
      {
        "date": "2026-05-08",
        "close": 56.163157,
        "volume": 6029814
      },
      {
        "date": "2026-05-15",
        "close": 56.32257,
        "volume": 8334633
      },
      {
        "date": "2026-05-22",
        "close": 57.398607,
        "volume": 6776007
      },
      {
        "date": "2026-05-29",
        "close": 54.957597,
        "volume": 4017424
      },
      {
        "date": "2026-06-05",
        "close": 56.691212,
        "volume": 5703437
      },
      {
        "date": "2026-06-12",
        "close": 58.225561,
        "volume": 6506457
      },
      {
        "date": "2026-06-19",
        "close": 58.006368,
        "volume": 5642242
      },
      {
        "date": "2026-06-26",
        "close": 61.05,
        "volume": 6683690
      },
      {
        "date": "2026-07-03",
        "close": 64.08,
        "volume": 6397552
      },
      {
        "date": "2026-07-10",
        "close": 63.46,
        "volume": 7305305
      },
      {
        "date": "2026-07-17",
        "close": 64.17,
        "volume": 8117636
      },
      {
        "date": "2026-07-24",
        "close": 64.14,
        "volume": 4918919
      },
      {
        "date": "2026-07-31",
        "close": 64.24,
        "volume": 5493934
      },
      {
        "date": "2026-08-07",
        "close": 64.56,
        "volume": 5584963
      }
    ],
    "sharemaestro_context": {
      "trend": 58.414259,
      "fair_value": 53.551037,
      "market_activity": 91.123544,
      "market_dynamics": 1.386463,
      "relative_strength": -1.537289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.001876,
        "directional_follow_through": 0.549,
        "regime_survival": 0.8824,
        "conditional_difference": -0.011883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.006758,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.02461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.044996,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.007931,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.162044,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.061393,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.534402
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.03289
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.004408
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.041986
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.074122
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.042373
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.004578
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.031545
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.108791
      }
    ]
  }
}