{
  "ticker": {
    "uuid": "cba909c1-f1f2-4676-8eb7-b58bdd0e347b",
    "symbol": "JP40",
    "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 196.139999,
    "boundary_margin": 0.299837,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187276,
    "volatility_stability": 0.9688,
    "risk_context": 0.534,
    "current_regime": {
      "move": 0.350085,
      "interruption": -0.094273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.259995,
        "direction_boundary": 150.520004,
        "core_momentum": 0.01156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128585
      },
      {
        "date": "2023-08-25",
        "close": 155.199997,
        "direction_boundary": 150.220001,
        "core_momentum": 0.033151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130156
      },
      {
        "date": "2023-09-01",
        "close": 159.679993,
        "direction_boundary": 144.399994,
        "core_momentum": 0.105817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133726
      },
      {
        "date": "2023-09-08",
        "close": 160.179993,
        "direction_boundary": 144.740005,
        "core_momentum": 0.106674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133726
      },
      {
        "date": "2023-09-15",
        "close": 164.619995,
        "direction_boundary": 141.320007,
        "core_momentum": 0.164874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131537
      },
      {
        "date": "2023-09-22",
        "close": 161.119995,
        "direction_boundary": 141.479996,
        "core_momentum": 0.138818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135825
      },
      {
        "date": "2023-09-29",
        "close": 159.380005,
        "direction_boundary": 138.899994,
        "core_momentum": 0.147444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135535
      },
      {
        "date": "2023-10-06",
        "close": 154.880005,
        "direction_boundary": 140.740005,
        "core_momentum": 0.100469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1357
      },
      {
        "date": "2023-10-13",
        "close": 156.800003,
        "direction_boundary": 136.759995,
        "core_momentum": 0.146534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13614
      },
      {
        "date": "2023-10-20",
        "close": 152.399994,
        "direction_boundary": 136.899994,
        "core_momentum": 0.113221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142492
      },
      {
        "date": "2023-10-27",
        "close": 151.479996,
        "direction_boundary": 137.720001,
        "core_momentum": 0.099913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142251
      },
      {
        "date": "2023-11-03",
        "close": 159.919998,
        "direction_boundary": 139.360001,
        "core_momentum": 0.147532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159311
      },
      {
        "date": "2023-11-10",
        "close": 156.160004,
        "direction_boundary": 145.080002,
        "core_momentum": 0.076372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159561
      },
      {
        "date": "2023-11-17",
        "close": 157.740005,
        "direction_boundary": 144.360001,
        "core_momentum": 0.092685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159125
      },
      {
        "date": "2023-11-24",
        "close": 158.919998,
        "direction_boundary": 148.240005,
        "core_momentum": 0.072045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159405
      },
      {
        "date": "2023-12-01",
        "close": 160.919998,
        "direction_boundary": 146.039993,
        "core_momentum": 0.10189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156403
      },
      {
        "date": "2023-12-08",
        "close": 161.759995,
        "direction_boundary": 144.800003,
        "core_momentum": 0.117127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155956
      },
      {
        "date": "2023-12-15",
        "close": 161.619995,
        "direction_boundary": 141.679993,
        "core_momentum": 0.14074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155819
      },
      {
        "date": "2023-12-22",
        "close": 163.119995,
        "direction_boundary": 142.5,
        "core_momentum": 0.144702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147939
      },
      {
        "date": "2023-12-29",
        "close": 163.699997,
        "direction_boundary": 141.399994,
        "core_momentum": 0.157709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14735
      },
      {
        "date": "2024-01-05",
        "close": 164.979996,
        "direction_boundary": 141.839996,
        "core_momentum": 0.163142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146152
      },
      {
        "date": "2024-01-12",
        "close": 171.139999,
        "direction_boundary": 144.399994,
        "core_momentum": 0.18518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1527
      },
      {
        "date": "2024-01-19",
        "close": 169.119995,
        "direction_boundary": 146.720001,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154066
      },
      {
        "date": "2024-01-26",
        "close": 169.479996,
        "direction_boundary": 149.419998,
        "core_momentum": 0.134252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148754
      },
      {
        "date": "2024-02-02",
        "close": 172.800003,
        "direction_boundary": 148.119995,
        "core_momentum": 0.166622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143105
      },
      {
        "date": "2024-02-09",
        "close": 171.800003,
        "direction_boundary": 150.380005,
        "core_momentum": 0.142439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143422
      },
      {
        "date": "2024-02-16",
        "close": 175.360001,
        "direction_boundary": 147.279999,
        "core_momentum": 0.190657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14064
      },
      {
        "date": "2024-02-23",
        "close": 178.960007,
        "direction_boundary": 146.100006,
        "core_momentum": 0.224914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140882
      },
      {
        "date": "2024-03-01",
        "close": 181.199997,
        "direction_boundary": 148.559998,
        "core_momentum": 0.219709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137364
      },
      {
        "date": "2024-03-08",
        "close": 182.839996,
        "direction_boundary": 149.020004,
        "core_momentum": 0.226949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137458
      },
      {
        "date": "2024-03-15",
        "close": 178.399994,
        "direction_boundary": 145.300003,
        "core_momentum": 0.227804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139491
      },
      {
        "date": "2024-03-22",
        "close": 185.080002,
        "direction_boundary": 147.240005,
        "core_momentum": 0.256995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142321
      },
      {
        "date": "2024-03-29",
        "close": 184.740005,
        "direction_boundary": 149.919998,
        "core_momentum": 0.232257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140811
      },
      {
        "date": "2024-04-05",
        "close": 181.380005,
        "direction_boundary": 145.740005,
        "core_momentum": 0.244545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136452
      },
      {
        "date": "2024-04-12",
        "close": 182.860001,
        "direction_boundary": 147.0,
        "core_momentum": 0.243946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136192
      },
      {
        "date": "2024-04-19",
        "close": 176.800003,
        "direction_boundary": 148.080002,
        "core_momentum": 0.193949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139001
      },
      {
        "date": "2024-04-26",
        "close": 177.0,
        "direction_boundary": 146.880005,
        "core_momentum": 0.205065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138139
      },
      {
        "date": "2024-05-03",
        "close": 181.160004,
        "direction_boundary": 149.039993,
        "core_momentum": 0.215513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122272
      },
      {
        "date": "2024-05-10",
        "close": 178.240005,
        "direction_boundary": 153.039993,
        "core_momentum": 0.164663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119153
      },
      {
        "date": "2024-05-17",
        "close": 178.059998,
        "direction_boundary": 155.080002,
        "core_momentum": 0.148182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119217
      },
      {
        "date": "2024-05-24",
        "close": 177.880005,
        "direction_boundary": 155.240005,
        "core_momentum": 0.145839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119398
      },
      {
        "date": "2024-05-31",
        "close": 178.759995,
        "direction_boundary": 159.240005,
        "core_momentum": 0.122582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118822
      },
      {
        "date": "2024-06-07",
        "close": 180.600006,
        "direction_boundary": 160.839996,
        "core_momentum": 0.122855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119125
      },
      {
        "date": "2024-06-14",
        "close": 179.139999,
        "direction_boundary": 161.619995,
        "core_momentum": 0.108402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120166
      },
      {
        "date": "2024-06-21",
        "close": 176.380005,
        "direction_boundary": 156.100006,
        "core_momentum": 0.129917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122867
      },
      {
        "date": "2024-06-28",
        "close": 182.759995,
        "direction_boundary": 157.839996,
        "core_momentum": 0.157881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130894
      },
      {
        "date": "2024-07-05",
        "close": 183.539993,
        "direction_boundary": 155.839996,
        "core_momentum": 0.177746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130793
      },
      {
        "date": "2024-07-12",
        "close": 186.139999,
        "direction_boundary": 154.419998,
        "core_momentum": 0.205414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123071
      },
      {
        "date": "2024-07-19",
        "close": 184.559998,
        "direction_boundary": 155.800003,
        "core_momentum": 0.184596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122334
      },
      {
        "date": "2024-07-26",
        "close": 181.339996,
        "direction_boundary": 160.699997,
        "core_momentum": 0.128438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125743
      },
      {
        "date": "2024-08-02",
        "close": 168.080002,
        "direction_boundary": 155.940002,
        "core_momentum": 0.07785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163962
      },
      {
        "date": "2024-08-09",
        "close": 171.580002,
        "direction_boundary": 155.460007,
        "core_momentum": 0.103692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166506
      },
      {
        "date": "2024-08-16",
        "close": 180.720001,
        "direction_boundary": 152.259995,
        "core_momentum": 0.186917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179445
      },
      {
        "date": "2024-08-23",
        "close": 183.399994,
        "direction_boundary": 155.199997,
        "core_momentum": 0.181701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178414
      },
      {
        "date": "2024-08-30",
        "close": 186.880005,
        "direction_boundary": 159.679993,
        "core_momentum": 0.170341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179448
      },
      {
        "date": "2024-09-06",
        "close": 178.220001,
        "direction_boundary": 160.179993,
        "core_momentum": 0.112623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191219
      },
      {
        "date": "2024-09-13",
        "close": 182.160004,
        "direction_boundary": 164.619995,
        "core_momentum": 0.106548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190603
      },
      {
        "date": "2024-09-20",
        "close": 183.279999,
        "direction_boundary": 161.119995,
        "core_momentum": 0.137537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183652
      },
      {
        "date": "2024-09-27",
        "close": 184.839996,
        "direction_boundary": 159.380005,
        "core_momentum": 0.159744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184044
      },
      {
        "date": "2024-10-04",
        "close": 187.619995,
        "direction_boundary": 154.880005,
        "core_momentum": 0.211389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183183
      },
      {
        "date": "2024-10-11",
        "close": 185.919998,
        "direction_boundary": 156.800003,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183457
      },
      {
        "date": "2024-10-18",
        "close": 184.759995,
        "direction_boundary": 152.399994,
        "core_momentum": 0.212336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177018
      },
      {
        "date": "2024-10-25",
        "close": 178.759995,
        "direction_boundary": 151.479996,
        "core_momentum": 0.18009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183451
      },
      {
        "date": "2024-11-01",
        "close": 180.779999,
        "direction_boundary": 159.919998,
        "core_momentum": 0.13044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181203
      },
      {
        "date": "2024-11-08",
        "close": 185.559998,
        "direction_boundary": 156.160004,
        "core_momentum": 0.188268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183151
      },
      {
        "date": "2024-11-15",
        "close": 181.839996,
        "direction_boundary": 157.740005,
        "core_momentum": 0.152783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185616
      },
      {
        "date": "2024-11-22",
        "close": 185.860001,
        "direction_boundary": 158.919998,
        "core_momentum": 0.169519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187865
      },
      {
        "date": "2024-11-29",
        "close": 187.759995,
        "direction_boundary": 160.919998,
        "core_momentum": 0.166791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188186
      },
      {
        "date": "2024-12-06",
        "close": 192.139999,
        "direction_boundary": 161.759995,
        "core_momentum": 0.187809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190153
      },
      {
        "date": "2024-12-13",
        "close": 187.759995,
        "direction_boundary": 161.619995,
        "core_momentum": 0.161737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192912
      },
      {
        "date": "2024-12-20",
        "close": 184.520004,
        "direction_boundary": 163.119995,
        "core_momentum": 0.131192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193268
      },
      {
        "date": "2024-12-27",
        "close": 186.119995,
        "direction_boundary": 163.699997,
        "core_momentum": 0.136958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187369
      },
      {
        "date": "2025-01-03",
        "close": 188.339996,
        "direction_boundary": 164.979996,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187953
      },
      {
        "date": "2025-01-10",
        "close": 184.100006,
        "direction_boundary": 171.139999,
        "core_momentum": 0.075728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189762
      },
      {
        "date": "2025-01-17",
        "close": 185.940002,
        "direction_boundary": 169.119995,
        "core_momentum": 0.099456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189913
      },
      {
        "date": "2025-01-24",
        "close": 188.039993,
        "direction_boundary": 169.479996,
        "core_momentum": 0.109511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188687
      },
      {
        "date": "2025-01-31",
        "close": 190.800003,
        "direction_boundary": 172.800003,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152841
      },
      {
        "date": "2025-02-07",
        "close": 191.720001,
        "direction_boundary": 171.800003,
        "core_momentum": 0.115949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151149
      },
      {
        "date": "2025-02-14",
        "close": 189.419998,
        "direction_boundary": 175.360001,
        "core_momentum": 0.080178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136117
      },
      {
        "date": "2025-02-21",
        "close": 192.020004,
        "direction_boundary": 178.960007,
        "core_momentum": 0.072977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135919
      },
      {
        "date": "2025-02-28",
        "close": 190.259995,
        "direction_boundary": 181.199997,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134441
      },
      {
        "date": "2025-03-07",
        "close": 186.559998,
        "direction_boundary": 182.839996,
        "core_momentum": 0.020346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119193
      },
      {
        "date": "2025-03-14",
        "close": 187.779999,
        "direction_boundary": 178.399994,
        "core_momentum": 0.052579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115868
      },
      {
        "date": "2025-03-21",
        "close": 190.979996,
        "direction_boundary": 185.080002,
        "core_momentum": 0.031878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117738
      },
      {
        "date": "2025-03-28",
        "close": 186.039993,
        "direction_boundary": 184.740005,
        "core_momentum": 0.007037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123366
      },
      {
        "date": "2025-04-04",
        "close": 166.800003,
        "direction_boundary": 181.380005,
        "core_momentum": -0.080384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19377
      },
      {
        "date": "2025-04-11",
        "close": 166.699997,
        "direction_boundary": 182.860001,
        "core_momentum": -0.088374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193727
      },
      {
        "date": "2025-04-18",
        "close": 176.320007,
        "direction_boundary": 176.800003,
        "core_momentum": -0.002715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210939
      },
      {
        "date": "2025-04-25",
        "close": 179.720001,
        "direction_boundary": 177.0,
        "core_momentum": 0.015367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207872
      },
      {
        "date": "2025-05-02",
        "close": 184.020004,
        "direction_boundary": 181.160004,
        "core_momentum": 0.015787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209892
      },
      {
        "date": "2025-05-09",
        "close": 186.960007,
        "direction_boundary": 178.240005,
        "core_momentum": 0.048923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207881
      },
      {
        "date": "2025-05-16",
        "close": 188.899994,
        "direction_boundary": 178.059998,
        "core_momentum": 0.060878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206156
      },
      {
        "date": "2025-05-23",
        "close": 187.559998,
        "direction_boundary": 177.880005,
        "core_momentum": 0.054419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20433
      },
      {
        "date": "2025-05-30",
        "close": 189.020004,
        "direction_boundary": 178.759995,
        "core_momentum": 0.057395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204125
      },
      {
        "date": "2025-06-06",
        "close": 189.220001,
        "direction_boundary": 180.600006,
        "core_momentum": 0.04773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201472
      },
      {
        "date": "2025-06-13",
        "close": 186.919998,
        "direction_boundary": 179.139999,
        "core_momentum": 0.04343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199608
      },
      {
        "date": "2025-06-20",
        "close": 184.220001,
        "direction_boundary": 176.380005,
        "core_momentum": 0.044449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199153
      },
      {
        "date": "2025-06-27",
        "close": 189.259995,
        "direction_boundary": 182.759995,
        "core_momentum": 0.035566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202358
      },
      {
        "date": "2025-07-04",
        "close": 185.059998,
        "direction_boundary": 183.539993,
        "core_momentum": 0.008282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204138
      },
      {
        "date": "2025-07-11",
        "close": 182.639999,
        "direction_boundary": 186.139999,
        "core_momentum": -0.018803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202487
      },
      {
        "date": "2025-07-18",
        "close": 181.440002,
        "direction_boundary": 184.559998,
        "core_momentum": -0.016905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202111
      },
      {
        "date": "2025-07-25",
        "close": 188.839996,
        "direction_boundary": 181.339996,
        "core_momentum": 0.041359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209373
      },
      {
        "date": "2025-08-01",
        "close": 188.820007,
        "direction_boundary": 168.080002,
        "core_momentum": 0.123394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20834
      },
      {
        "date": "2025-08-08",
        "close": 196.139999,
        "direction_boundary": 171.580002,
        "core_momentum": 0.14314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214991
      },
      {
        "date": "2025-08-15",
        "close": 199.820007,
        "direction_boundary": 180.720001,
        "core_momentum": 0.105688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215502
      },
      {
        "date": "2025-08-22",
        "close": 199.899994,
        "direction_boundary": 183.399994,
        "core_momentum": 0.089967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21486
      },
      {
        "date": "2025-08-29",
        "close": 196.320007,
        "direction_boundary": 186.880005,
        "core_momentum": 0.050514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216095
      },
      {
        "date": "2025-09-05",
        "close": 198.259995,
        "direction_boundary": 178.220001,
        "core_momentum": 0.112445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214267
      },
      {
        "date": "2025-09-12",
        "close": 201.899994,
        "direction_boundary": 182.160004,
        "core_momentum": 0.108366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215331
      },
      {
        "date": "2025-09-19",
        "close": 201.550003,
        "direction_boundary": 183.279999,
        "core_momentum": 0.099684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214438
      },
      {
        "date": "2025-09-26",
        "close": 201.399994,
        "direction_boundary": 184.839996,
        "core_momentum": 0.089591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210595
      },
      {
        "date": "2025-10-03",
        "close": 203.899994,
        "direction_boundary": 187.619995,
        "core_momentum": 0.086771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134913
      },
      {
        "date": "2025-10-10",
        "close": 198.520004,
        "direction_boundary": 185.919998,
        "core_momentum": 0.067771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14278
      },
      {
        "date": "2025-10-17",
        "close": 203.5,
        "direction_boundary": 184.759995,
        "core_momentum": 0.101429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126826
      },
      {
        "date": "2025-10-24",
        "close": 206.199997,
        "direction_boundary": 178.759995,
        "core_momentum": 0.153502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125819
      },
      {
        "date": "2025-10-31",
        "close": 209.899994,
        "direction_boundary": 180.779999,
        "core_momentum": 0.16108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124363
      },
      {
        "date": "2025-11-07",
        "close": 207.25,
        "direction_boundary": 185.559998,
        "core_momentum": 0.116889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125706
      },
      {
        "date": "2025-11-14",
        "close": 210.399994,
        "direction_boundary": 181.839996,
        "core_momentum": 0.157061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126359
      },
      {
        "date": "2025-11-21",
        "close": 204.449997,
        "direction_boundary": 185.860001,
        "core_momentum": 0.100021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133541
      },
      {
        "date": "2025-11-28",
        "close": 207.850006,
        "direction_boundary": 187.759995,
        "core_momentum": 0.106998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134667
      },
      {
        "date": "2025-12-05",
        "close": 209.050003,
        "direction_boundary": 192.139999,
        "core_momentum": 0.088009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134643
      },
      {
        "date": "2025-12-12",
        "close": 208.449997,
        "direction_boundary": 187.759995,
        "core_momentum": 0.110194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133026
      },
      {
        "date": "2025-12-19",
        "close": 208.0,
        "direction_boundary": 184.520004,
        "core_momentum": 0.127249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130623
      },
      {
        "date": "2025-12-26",
        "close": 208.300003,
        "direction_boundary": 186.119995,
        "core_momentum": 0.11917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126635
      },
      {
        "date": "2026-01-02",
        "close": 209.199997,
        "direction_boundary": 188.339996,
        "core_momentum": 0.110757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1209
      },
      {
        "date": "2026-01-09",
        "close": 220.100006,
        "direction_boundary": 184.100006,
        "core_momentum": 0.195546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133824
      },
      {
        "date": "2026-01-16",
        "close": 222.800003,
        "direction_boundary": 185.940002,
        "core_momentum": 0.198236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132487
      },
      {
        "date": "2026-01-23",
        "close": 216.699997,
        "direction_boundary": 188.039993,
        "core_momentum": 0.152414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132986
      },
      {
        "date": "2026-01-30",
        "close": 218.0,
        "direction_boundary": 190.800003,
        "core_momentum": 0.142558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132759
      },
      {
        "date": "2026-02-06",
        "close": 227.600006,
        "direction_boundary": 191.720001,
        "core_momentum": 0.187148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135397
      },
      {
        "date": "2026-02-13",
        "close": 238.850006,
        "direction_boundary": 189.419998,
        "core_momentum": 0.260955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1468
      },
      {
        "date": "2026-02-20",
        "close": 235.300003,
        "direction_boundary": 192.020004,
        "core_momentum": 0.225393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149673
      },
      {
        "date": "2026-02-27",
        "close": 239.199997,
        "direction_boundary": 190.259995,
        "core_momentum": 0.257227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146055
      },
      {
        "date": "2026-03-06",
        "close": 225.399994,
        "direction_boundary": 186.559998,
        "core_momentum": 0.20819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173023
      },
      {
        "date": "2026-03-13",
        "close": 223.0,
        "direction_boundary": 187.779999,
        "core_momentum": 0.18756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173235
      },
      {
        "date": "2026-03-20",
        "close": 216.649994,
        "direction_boundary": 190.979996,
        "core_momentum": 0.134412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178975
      },
      {
        "date": "2026-03-27",
        "close": 217.149994,
        "direction_boundary": 186.039993,
        "core_momentum": 0.167222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178905
      },
      {
        "date": "2026-04-03",
        "close": 225.25,
        "direction_boundary": 166.800003,
        "core_momentum": 0.35042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184549
      },
      {
        "date": "2026-04-10",
        "close": 228.5,
        "direction_boundary": 166.699997,
        "core_momentum": 0.370726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179666
      },
      {
        "date": "2026-04-17",
        "close": 233.25,
        "direction_boundary": 176.320007,
        "core_momentum": 0.322879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178853
      },
      {
        "date": "2026-04-24",
        "close": 226.600006,
        "direction_boundary": 179.720001,
        "core_momentum": 0.26085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184558
      },
      {
        "date": "2026-05-01",
        "close": 230.600006,
        "direction_boundary": 184.020004,
        "core_momentum": 0.253125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184514
      },
      {
        "date": "2026-05-08",
        "close": 237.899994,
        "direction_boundary": 186.960007,
        "core_momentum": 0.272465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186768
      },
      {
        "date": "2026-05-15",
        "close": 239.550003,
        "direction_boundary": 188.899994,
        "core_momentum": 0.268131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186256
      },
      {
        "date": "2026-05-22",
        "close": 239.75,
        "direction_boundary": 187.559998,
        "core_momentum": 0.278258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179973
      },
      {
        "date": "2026-05-29",
        "close": 241.100006,
        "direction_boundary": 189.020004,
        "core_momentum": 0.275526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179351
      },
      {
        "date": "2026-06-05",
        "close": 241.199997,
        "direction_boundary": 189.220001,
        "core_momentum": 0.274707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179501
      },
      {
        "date": "2026-06-12",
        "close": 240.399994,
        "direction_boundary": 186.919998,
        "core_momentum": 0.286112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179544
      },
      {
        "date": "2026-06-19",
        "close": 251.050003,
        "direction_boundary": 184.220001,
        "core_momentum": 0.362773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18662
      },
      {
        "date": "2026-06-26",
        "close": 247.050003,
        "direction_boundary": 189.259995,
        "core_momentum": 0.305347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189266
      },
      {
        "date": "2026-07-03",
        "close": 250.600006,
        "direction_boundary": 185.059998,
        "core_momentum": 0.354155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189533
      },
      {
        "date": "2026-07-10",
        "close": 250.550003,
        "direction_boundary": 182.639999,
        "core_momentum": 0.371824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178829
      },
      {
        "date": "2026-07-17",
        "close": 240.100006,
        "direction_boundary": 181.440002,
        "core_momentum": 0.323302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190194
      },
      {
        "date": "2026-07-24",
        "close": 245.199997,
        "direction_boundary": 188.839996,
        "core_momentum": 0.298454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186472
      },
      {
        "date": "2026-07-31",
        "close": 244.0,
        "direction_boundary": 188.820007,
        "core_momentum": 0.292236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186939
      },
      {
        "date": "2026-08-07",
        "close": 254.949997,
        "direction_boundary": 196.139999,
        "core_momentum": 0.299837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.259995,
        "volume": 209
      },
      {
        "date": "2023-08-25",
        "close": 155.199997,
        "volume": 191
      },
      {
        "date": "2023-09-01",
        "close": 159.679993,
        "volume": 257
      },
      {
        "date": "2023-09-08",
        "close": 160.179993,
        "volume": 191
      },
      {
        "date": "2023-09-15",
        "close": 164.619995,
        "volume": 505
      },
      {
        "date": "2023-09-22",
        "close": 161.119995,
        "volume": 861
      },
      {
        "date": "2023-09-29",
        "close": 159.380005,
        "volume": 108
      },
      {
        "date": "2023-10-06",
        "close": 154.880005,
        "volume": 3628
      },
      {
        "date": "2023-10-13",
        "close": 156.800003,
        "volume": 520
      },
      {
        "date": "2023-10-20",
        "close": 152.399994,
        "volume": 321
      },
      {
        "date": "2023-10-27",
        "close": 151.479996,
        "volume": 3793
      },
      {
        "date": "2023-11-03",
        "close": 159.919998,
        "volume": 4855
      },
      {
        "date": "2023-11-10",
        "close": 156.160004,
        "volume": 632
      },
      {
        "date": "2023-11-17",
        "close": 157.740005,
        "volume": 217
      },
      {
        "date": "2023-11-24",
        "close": 158.919998,
        "volume": 928
      },
      {
        "date": "2023-12-01",
        "close": 160.919998,
        "volume": 606
      },
      {
        "date": "2023-12-08",
        "close": 161.759995,
        "volume": 427
      },
      {
        "date": "2023-12-15",
        "close": 161.619995,
        "volume": 968
      },
      {
        "date": "2023-12-22",
        "close": 163.119995,
        "volume": 542
      },
      {
        "date": "2023-12-29",
        "close": 163.699997,
        "volume": 324
      },
      {
        "date": "2024-01-05",
        "close": 164.979996,
        "volume": 341
      },
      {
        "date": "2024-01-12",
        "close": 171.139999,
        "volume": 324
      },
      {
        "date": "2024-01-19",
        "close": 169.119995,
        "volume": 1235
      },
      {
        "date": "2024-01-26",
        "close": 169.479996,
        "volume": 493
      },
      {
        "date": "2024-02-02",
        "close": 172.800003,
        "volume": 840
      },
      {
        "date": "2024-02-09",
        "close": 171.800003,
        "volume": 420
      },
      {
        "date": "2024-02-16",
        "close": 175.360001,
        "volume": 951
      },
      {
        "date": "2024-02-23",
        "close": 178.960007,
        "volume": 932
      },
      {
        "date": "2024-03-01",
        "close": 181.199997,
        "volume": 1935
      },
      {
        "date": "2024-03-08",
        "close": 182.839996,
        "volume": 616
      },
      {
        "date": "2024-03-15",
        "close": 178.399994,
        "volume": 298
      },
      {
        "date": "2024-03-22",
        "close": 185.080002,
        "volume": 322
      },
      {
        "date": "2024-03-29",
        "close": 184.740005,
        "volume": 189
      },
      {
        "date": "2024-04-05",
        "close": 181.380005,
        "volume": 1224
      },
      {
        "date": "2024-04-12",
        "close": 182.860001,
        "volume": 243
      },
      {
        "date": "2024-04-19",
        "close": 176.800003,
        "volume": 510
      },
      {
        "date": "2024-04-26",
        "close": 177.0,
        "volume": 397
      },
      {
        "date": "2024-05-03",
        "close": 181.160004,
        "volume": 228
      },
      {
        "date": "2024-05-10",
        "close": 178.240005,
        "volume": 315
      },
      {
        "date": "2024-05-17",
        "close": 178.059998,
        "volume": 733
      },
      {
        "date": "2024-05-24",
        "close": 177.880005,
        "volume": 244
      },
      {
        "date": "2024-05-31",
        "close": 178.759995,
        "volume": 649
      },
      {
        "date": "2024-06-07",
        "close": 180.600006,
        "volume": 1208
      },
      {
        "date": "2024-06-14",
        "close": 179.139999,
        "volume": 912
      },
      {
        "date": "2024-06-21",
        "close": 176.380005,
        "volume": 493
      },
      {
        "date": "2024-06-28",
        "close": 182.759995,
        "volume": 1047
      },
      {
        "date": "2024-07-05",
        "close": 183.539993,
        "volume": 373
      },
      {
        "date": "2024-07-12",
        "close": 186.139999,
        "volume": 741
      },
      {
        "date": "2024-07-19",
        "close": 184.559998,
        "volume": 666
      },
      {
        "date": "2024-07-26",
        "close": 181.339996,
        "volume": 531
      },
      {
        "date": "2024-08-02",
        "close": 168.080002,
        "volume": 666
      },
      {
        "date": "2024-08-09",
        "close": 171.580002,
        "volume": 3188
      },
      {
        "date": "2024-08-16",
        "close": 180.720001,
        "volume": 1115
      },
      {
        "date": "2024-08-23",
        "close": 183.399994,
        "volume": 957
      },
      {
        "date": "2024-08-30",
        "close": 186.880005,
        "volume": 207
      },
      {
        "date": "2024-09-06",
        "close": 178.220001,
        "volume": 457
      },
      {
        "date": "2024-09-13",
        "close": 182.160004,
        "volume": 464
      },
      {
        "date": "2024-09-20",
        "close": 183.279999,
        "volume": 571
      },
      {
        "date": "2024-09-27",
        "close": 184.839996,
        "volume": 470
      },
      {
        "date": "2024-10-04",
        "close": 187.619995,
        "volume": 639
      },
      {
        "date": "2024-10-11",
        "close": 185.919998,
        "volume": 614
      },
      {
        "date": "2024-10-18",
        "close": 184.759995,
        "volume": 1039
      },
      {
        "date": "2024-10-25",
        "close": 178.759995,
        "volume": 587
      },
      {
        "date": "2024-11-01",
        "close": 180.779999,
        "volume": 678
      },
      {
        "date": "2024-11-08",
        "close": 185.559998,
        "volume": 312
      },
      {
        "date": "2024-11-15",
        "close": 181.839996,
        "volume": 493
      },
      {
        "date": "2024-11-22",
        "close": 185.860001,
        "volume": 958
      },
      {
        "date": "2024-11-29",
        "close": 187.759995,
        "volume": 526
      },
      {
        "date": "2024-12-06",
        "close": 192.139999,
        "volume": 764
      },
      {
        "date": "2024-12-13",
        "close": 187.759995,
        "volume": 825
      },
      {
        "date": "2024-12-20",
        "close": 184.520004,
        "volume": 590
      },
      {
        "date": "2024-12-27",
        "close": 186.119995,
        "volume": 143
      },
      {
        "date": "2025-01-03",
        "close": 188.339996,
        "volume": 614
      },
      {
        "date": "2025-01-10",
        "close": 184.100006,
        "volume": 1243
      },
      {
        "date": "2025-01-17",
        "close": 185.940002,
        "volume": 649
      },
      {
        "date": "2025-01-24",
        "close": 188.039993,
        "volume": 436
      },
      {
        "date": "2025-01-31",
        "close": 190.800003,
        "volume": 1354
      },
      {
        "date": "2025-02-07",
        "close": 191.720001,
        "volume": 1058
      },
      {
        "date": "2025-02-14",
        "close": 189.419998,
        "volume": 673
      },
      {
        "date": "2025-02-21",
        "close": 192.020004,
        "volume": 633
      },
      {
        "date": "2025-02-28",
        "close": 190.259995,
        "volume": 872
      },
      {
        "date": "2025-03-07",
        "close": 186.559998,
        "volume": 981
      },
      {
        "date": "2025-03-14",
        "close": 187.779999,
        "volume": 2008
      },
      {
        "date": "2025-03-21",
        "close": 190.979996,
        "volume": 1030
      },
      {
        "date": "2025-03-28",
        "close": 186.039993,
        "volume": 879
      },
      {
        "date": "2025-04-04",
        "close": 166.800003,
        "volume": 1036
      },
      {
        "date": "2025-04-11",
        "close": 166.699997,
        "volume": 15369
      },
      {
        "date": "2025-04-18",
        "close": 176.320007,
        "volume": 949
      },
      {
        "date": "2025-04-25",
        "close": 179.720001,
        "volume": 985
      },
      {
        "date": "2025-05-02",
        "close": 184.020004,
        "volume": 615
      },
      {
        "date": "2025-05-09",
        "close": 186.960007,
        "volume": 475
      },
      {
        "date": "2025-05-16",
        "close": 188.899994,
        "volume": 1071
      },
      {
        "date": "2025-05-23",
        "close": 187.559998,
        "volume": 604
      },
      {
        "date": "2025-05-30",
        "close": 189.020004,
        "volume": 417
      },
      {
        "date": "2025-06-06",
        "close": 189.220001,
        "volume": 665
      },
      {
        "date": "2025-06-13",
        "close": 186.919998,
        "volume": 332
      },
      {
        "date": "2025-06-20",
        "close": 184.220001,
        "volume": 195
      },
      {
        "date": "2025-06-27",
        "close": 189.259995,
        "volume": 534
      },
      {
        "date": "2025-07-04",
        "close": 185.059998,
        "volume": 704
      },
      {
        "date": "2025-07-11",
        "close": 182.639999,
        "volume": 492
      },
      {
        "date": "2025-07-18",
        "close": 181.440002,
        "volume": 986
      },
      {
        "date": "2025-07-25",
        "close": 188.839996,
        "volume": 920
      },
      {
        "date": "2025-08-01",
        "close": 188.820007,
        "volume": 1168
      },
      {
        "date": "2025-08-08",
        "close": 196.139999,
        "volume": 334
      },
      {
        "date": "2025-08-15",
        "close": 199.820007,
        "volume": 355
      },
      {
        "date": "2025-08-22",
        "close": 199.899994,
        "volume": 450
      },
      {
        "date": "2025-08-29",
        "close": 196.320007,
        "volume": 515
      },
      {
        "date": "2025-09-05",
        "close": 198.259995,
        "volume": 549
      },
      {
        "date": "2025-09-12",
        "close": 201.899994,
        "volume": 406
      },
      {
        "date": "2025-09-19",
        "close": 201.550003,
        "volume": 571
      },
      {
        "date": "2025-09-26",
        "close": 201.399994,
        "volume": 805
      },
      {
        "date": "2025-10-03",
        "close": 203.899994,
        "volume": 1131
      },
      {
        "date": "2025-10-10",
        "close": 198.520004,
        "volume": 1442
      },
      {
        "date": "2025-10-17",
        "close": 203.5,
        "volume": 896
      },
      {
        "date": "2025-10-24",
        "close": 206.199997,
        "volume": 695
      },
      {
        "date": "2025-10-31",
        "close": 209.899994,
        "volume": 891
      },
      {
        "date": "2025-11-07",
        "close": 207.25,
        "volume": 1198
      },
      {
        "date": "2025-11-14",
        "close": 210.399994,
        "volume": 312
      },
      {
        "date": "2025-11-21",
        "close": 204.449997,
        "volume": 518
      },
      {
        "date": "2025-11-28",
        "close": 207.850006,
        "volume": 576
      },
      {
        "date": "2025-12-05",
        "close": 209.050003,
        "volume": 523
      },
      {
        "date": "2025-12-12",
        "close": 208.449997,
        "volume": 467
      },
      {
        "date": "2025-12-19",
        "close": 208.0,
        "volume": 685
      },
      {
        "date": "2025-12-26",
        "close": 208.300003,
        "volume": 372
      },
      {
        "date": "2026-01-02",
        "close": 209.199997,
        "volume": 1462
      },
      {
        "date": "2026-01-09",
        "close": 220.100006,
        "volume": 611
      },
      {
        "date": "2026-01-16",
        "close": 222.800003,
        "volume": 936
      },
      {
        "date": "2026-01-23",
        "close": 216.699997,
        "volume": 1089
      },
      {
        "date": "2026-01-30",
        "close": 218.0,
        "volume": 1305
      },
      {
        "date": "2026-02-06",
        "close": 227.600006,
        "volume": 789
      },
      {
        "date": "2026-02-13",
        "close": 238.850006,
        "volume": 2459
      },
      {
        "date": "2026-02-20",
        "close": 235.300003,
        "volume": 409
      },
      {
        "date": "2026-02-27",
        "close": 239.199997,
        "volume": 5459
      },
      {
        "date": "2026-03-06",
        "close": 225.399994,
        "volume": 5878
      },
      {
        "date": "2026-03-13",
        "close": 223.0,
        "volume": 2379
      },
      {
        "date": "2026-03-20",
        "close": 216.649994,
        "volume": 2474
      },
      {
        "date": "2026-03-27",
        "close": 217.149994,
        "volume": 1268
      },
      {
        "date": "2026-04-03",
        "close": 225.25,
        "volume": 2039
      },
      {
        "date": "2026-04-10",
        "close": 228.5,
        "volume": 235
      },
      {
        "date": "2026-04-17",
        "close": 233.25,
        "volume": 1906
      },
      {
        "date": "2026-04-24",
        "close": 226.600006,
        "volume": 5944
      },
      {
        "date": "2026-05-01",
        "close": 230.600006,
        "volume": 1331
      },
      {
        "date": "2026-05-08",
        "close": 237.899994,
        "volume": 1536
      },
      {
        "date": "2026-05-15",
        "close": 239.550003,
        "volume": 1504
      },
      {
        "date": "2026-05-22",
        "close": 239.75,
        "volume": 589
      },
      {
        "date": "2026-05-29",
        "close": 241.100006,
        "volume": 3851
      },
      {
        "date": "2026-06-05",
        "close": 241.199997,
        "volume": 150
      },
      {
        "date": "2026-06-12",
        "close": 240.399994,
        "volume": 174
      },
      {
        "date": "2026-06-19",
        "close": 251.050003,
        "volume": 16
      },
      {
        "date": "2026-06-26",
        "close": 247.050003,
        "volume": 182
      },
      {
        "date": "2026-07-03",
        "close": 250.600006,
        "volume": 286
      },
      {
        "date": "2026-07-10",
        "close": 250.550003,
        "volume": 1697
      },
      {
        "date": "2026-07-17",
        "close": 240.100006,
        "volume": 1294
      },
      {
        "date": "2026-07-24",
        "close": 245.199997,
        "volume": 551
      },
      {
        "date": "2026-07-31",
        "close": 244.0,
        "volume": 560
      },
      {
        "date": "2026-08-07",
        "close": 254.949997,
        "volume": 1609
      }
    ],
    "sharemaestro_context": {
      "trend": 234.941667,
      "fair_value": 192.730448,
      "market_activity": 33.567152,
      "market_dynamics": 0.211422,
      "relative_strength": 6.089194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007127,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.000651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.021916,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055804,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136232,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.011592
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.003026
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.015448
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.003028
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.007347
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.248256
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.057074
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.029713
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.00657
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.350085
      }
    ]
  }
}