{
  "ticker": {
    "uuid": "cba91e77-4286-4f22-86e7-013e2dd3f032",
    "symbol": "0065",
    "name": "Excel Force MSC Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.16,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.234286,
    "boundary_margin": -0.317074,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.433202,
    "volatility_stability": 1.5132,
    "risk_context": 0.2308,
    "current_regime": {
      "move": -0.543318,
      "interruption": 0.309522,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.958,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.345918,
        "direction_boundary": 0.405803,
        "core_momentum": -0.147572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445529
      },
      {
        "date": "2023-08-25",
        "close": 0.345918,
        "direction_boundary": 0.391969,
        "core_momentum": -0.117486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445101
      },
      {
        "date": "2023-09-01",
        "close": 0.355267,
        "direction_boundary": 0.378135,
        "core_momentum": -0.060476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443065
      },
      {
        "date": "2023-09-08",
        "close": 0.373966,
        "direction_boundary": 0.387358,
        "core_momentum": -0.034573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447741
      },
      {
        "date": "2023-09-15",
        "close": 0.37864,
        "direction_boundary": 0.382746,
        "core_momentum": -0.010728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447694
      },
      {
        "date": "2023-09-22",
        "close": 0.373966,
        "direction_boundary": 0.378135,
        "core_momentum": -0.011025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447604
      },
      {
        "date": "2023-09-29",
        "close": 0.359942,
        "direction_boundary": 0.373524,
        "core_momentum": -0.036362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449319
      },
      {
        "date": "2023-10-06",
        "close": 0.359942,
        "direction_boundary": 0.368912,
        "core_momentum": -0.024315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449319
      },
      {
        "date": "2023-10-13",
        "close": 0.359942,
        "direction_boundary": 0.373524,
        "core_momentum": -0.036362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44318
      },
      {
        "date": "2023-10-20",
        "close": 0.345918,
        "direction_boundary": 0.368912,
        "core_momentum": -0.062329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435343
      },
      {
        "date": "2023-10-27",
        "close": 0.345918,
        "direction_boundary": 0.378135,
        "core_momentum": -0.0852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433746
      },
      {
        "date": "2023-11-03",
        "close": 0.369291,
        "direction_boundary": 0.373524,
        "core_momentum": -0.011333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440199
      },
      {
        "date": "2023-11-10",
        "close": 0.387989,
        "direction_boundary": 0.382746,
        "core_momentum": 0.013698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441458
      },
      {
        "date": "2023-11-17",
        "close": 0.37864,
        "direction_boundary": 0.373524,
        "core_momentum": 0.013697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44319
      },
      {
        "date": "2023-11-24",
        "close": 0.383315,
        "direction_boundary": 0.373524,
        "core_momentum": 0.026213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442128
      },
      {
        "date": "2023-12-01",
        "close": 0.369291,
        "direction_boundary": 0.396581,
        "core_momentum": -0.068813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408808
      },
      {
        "date": "2023-12-08",
        "close": 0.364617,
        "direction_boundary": 0.387358,
        "core_momentum": -0.058708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399689
      },
      {
        "date": "2023-12-15",
        "close": 0.364617,
        "direction_boundary": 0.378135,
        "core_momentum": -0.035749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366574
      },
      {
        "date": "2023-12-22",
        "close": 0.374026,
        "direction_boundary": 0.373524,
        "core_momentum": 0.001344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361621
      },
      {
        "date": "2023-12-29",
        "close": 0.364557,
        "direction_boundary": 0.373524,
        "core_momentum": -0.024006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348115
      },
      {
        "date": "2024-01-05",
        "close": 0.402433,
        "direction_boundary": 0.364301,
        "core_momentum": 0.104672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375961
      },
      {
        "date": "2024-01-12",
        "close": 0.411902,
        "direction_boundary": 0.382746,
        "core_momentum": 0.076176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37435
      },
      {
        "date": "2024-01-19",
        "close": 0.374026,
        "direction_boundary": 0.378135,
        "core_momentum": -0.010866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393352
      },
      {
        "date": "2024-01-26",
        "close": 0.364557,
        "direction_boundary": 0.382746,
        "core_momentum": -0.047522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280058
      },
      {
        "date": "2024-02-02",
        "close": 0.340884,
        "direction_boundary": 0.387358,
        "core_momentum": -0.119977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29032
      },
      {
        "date": "2024-02-09",
        "close": 0.359822,
        "direction_boundary": 0.359689,
        "core_momentum": 0.00037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29956
      },
      {
        "date": "2024-02-16",
        "close": 0.359822,
        "direction_boundary": 0.350467,
        "core_momentum": 0.026693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298845
      },
      {
        "date": "2024-02-23",
        "close": 0.340884,
        "direction_boundary": 0.355078,
        "core_momentum": -0.039974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308639
      },
      {
        "date": "2024-03-01",
        "close": 0.340884,
        "direction_boundary": 0.341244,
        "core_momentum": -0.001055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306138
      },
      {
        "date": "2024-03-08",
        "close": 0.33615,
        "direction_boundary": 0.336632,
        "core_momentum": -0.001432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296828
      },
      {
        "date": "2024-03-15",
        "close": 0.33615,
        "direction_boundary": 0.341244,
        "core_momentum": -0.014928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295943
      },
      {
        "date": "2024-03-22",
        "close": 0.350353,
        "direction_boundary": 0.336632,
        "core_momentum": 0.04076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302426
      },
      {
        "date": "2024-03-29",
        "close": 0.33615,
        "direction_boundary": 0.327409,
        "core_momentum": 0.026697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303204
      },
      {
        "date": "2024-04-05",
        "close": 0.33615,
        "direction_boundary": 0.327409,
        "core_momentum": 0.026697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303204
      },
      {
        "date": "2024-04-12",
        "close": 0.33615,
        "direction_boundary": 0.345918,
        "core_momentum": -0.028238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303204
      },
      {
        "date": "2024-04-19",
        "close": 0.331415,
        "direction_boundary": 0.322545,
        "core_momentum": 0.0275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29899
      },
      {
        "date": "2024-04-26",
        "close": 0.355088,
        "direction_boundary": 0.331895,
        "core_momentum": 0.069881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314649
      },
      {
        "date": "2024-05-03",
        "close": 0.350353,
        "direction_boundary": 0.322545,
        "core_momentum": 0.086214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301088
      },
      {
        "date": "2024-05-10",
        "close": 0.359822,
        "direction_boundary": 0.336569,
        "core_momentum": 0.069088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294912
      },
      {
        "date": "2024-05-17",
        "close": 0.369291,
        "direction_boundary": 0.341244,
        "core_momentum": 0.08219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295841
      },
      {
        "date": "2024-05-24",
        "close": 0.359822,
        "direction_boundary": 0.350593,
        "core_momentum": 0.026324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297171
      },
      {
        "date": "2024-05-31",
        "close": 0.350353,
        "direction_boundary": 0.397339,
        "core_momentum": -0.118252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295041
      },
      {
        "date": "2024-06-07",
        "close": 0.355088,
        "direction_boundary": 0.420711,
        "core_momentum": -0.155981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295371
      },
      {
        "date": "2024-06-14",
        "close": 0.364557,
        "direction_boundary": 0.467457,
        "core_momentum": -0.220127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297797
      },
      {
        "date": "2024-06-21",
        "close": 0.354963,
        "direction_boundary": 0.43941,
        "core_momentum": -0.192183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297653
      },
      {
        "date": "2024-06-28",
        "close": 0.345369,
        "direction_boundary": 0.406688,
        "core_momentum": -0.150777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297941
      },
      {
        "date": "2024-07-05",
        "close": 0.345369,
        "direction_boundary": 0.411362,
        "core_momentum": -0.160426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260104
      },
      {
        "date": "2024-07-12",
        "close": 0.340573,
        "direction_boundary": 0.425386,
        "core_momentum": -0.199379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256867
      },
      {
        "date": "2024-07-19",
        "close": 0.340573,
        "direction_boundary": 0.43941,
        "core_momentum": -0.224931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222436
      },
      {
        "date": "2024-07-26",
        "close": 0.335776,
        "direction_boundary": 0.359942,
        "core_momentum": -0.067139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220727
      },
      {
        "date": "2024-08-02",
        "close": 0.306995,
        "direction_boundary": 0.345918,
        "core_momentum": -0.112521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235462
      },
      {
        "date": "2024-08-09",
        "close": 0.297401,
        "direction_boundary": 0.350593,
        "core_momentum": -0.15172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222852
      },
      {
        "date": "2024-08-16",
        "close": 0.292605,
        "direction_boundary": 0.345918,
        "core_momentum": -0.15412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222923
      },
      {
        "date": "2024-08-23",
        "close": 0.287808,
        "direction_boundary": 0.345918,
        "core_momentum": -0.167988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213262
      },
      {
        "date": "2024-08-30",
        "close": 0.292605,
        "direction_boundary": 0.355267,
        "core_momentum": -0.17638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215491
      },
      {
        "date": "2024-09-06",
        "close": 0.283011,
        "direction_boundary": 0.373966,
        "core_momentum": -0.243217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218597
      },
      {
        "date": "2024-09-13",
        "close": 0.287808,
        "direction_boundary": 0.37864,
        "core_momentum": -0.23989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220846
      },
      {
        "date": "2024-09-20",
        "close": 0.287808,
        "direction_boundary": 0.373966,
        "core_momentum": -0.23039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210303
      },
      {
        "date": "2024-09-27",
        "close": 0.278214,
        "direction_boundary": 0.359942,
        "core_momentum": -0.227059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208142
      },
      {
        "date": "2024-10-04",
        "close": 0.278214,
        "direction_boundary": 0.359942,
        "core_momentum": -0.227059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208142
      },
      {
        "date": "2024-10-11",
        "close": 0.278214,
        "direction_boundary": 0.359942,
        "core_momentum": -0.227059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208142
      },
      {
        "date": "2024-10-18",
        "close": 0.273418,
        "direction_boundary": 0.345918,
        "core_momentum": -0.209587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208401
      },
      {
        "date": "2024-10-25",
        "close": 0.283011,
        "direction_boundary": 0.345918,
        "core_momentum": -0.181855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187553
      },
      {
        "date": "2024-11-01",
        "close": 0.278214,
        "direction_boundary": 0.369291,
        "core_momentum": -0.246627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187806
      },
      {
        "date": "2024-11-08",
        "close": 0.287808,
        "direction_boundary": 0.387989,
        "core_momentum": -0.258206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190788
      },
      {
        "date": "2024-11-15",
        "close": 0.283011,
        "direction_boundary": 0.37864,
        "core_momentum": -0.252559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184404
      },
      {
        "date": "2024-11-22",
        "close": 0.278214,
        "direction_boundary": 0.383315,
        "core_momentum": -0.27419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183296
      },
      {
        "date": "2024-11-29",
        "close": 0.273418,
        "direction_boundary": 0.369291,
        "core_momentum": -0.259614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182045
      },
      {
        "date": "2024-12-06",
        "close": 0.278214,
        "direction_boundary": 0.364617,
        "core_momentum": -0.236969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183125
      },
      {
        "date": "2024-12-13",
        "close": 0.278214,
        "direction_boundary": 0.364617,
        "core_momentum": -0.236969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176376
      },
      {
        "date": "2024-12-20",
        "close": 0.278214,
        "direction_boundary": 0.374026,
        "core_momentum": -0.256164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175329
      },
      {
        "date": "2024-12-27",
        "close": 0.287976,
        "direction_boundary": 0.364557,
        "core_momentum": -0.210066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183418
      },
      {
        "date": "2025-01-03",
        "close": 0.292857,
        "direction_boundary": 0.402433,
        "core_momentum": -0.272284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186159
      },
      {
        "date": "2025-01-10",
        "close": 0.287976,
        "direction_boundary": 0.411902,
        "core_momentum": -0.300863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186432
      },
      {
        "date": "2025-01-17",
        "close": 0.273333,
        "direction_boundary": 0.374026,
        "core_momentum": -0.269214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19659
      },
      {
        "date": "2025-01-24",
        "close": 0.268452,
        "direction_boundary": 0.364557,
        "core_momentum": -0.263621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196885
      },
      {
        "date": "2025-01-31",
        "close": 0.268452,
        "direction_boundary": 0.340884,
        "core_momentum": -0.212483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15865
      },
      {
        "date": "2025-02-07",
        "close": 0.268452,
        "direction_boundary": 0.359822,
        "core_momentum": -0.253931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154051
      },
      {
        "date": "2025-02-14",
        "close": 0.268452,
        "direction_boundary": 0.359822,
        "core_momentum": -0.253931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153097
      },
      {
        "date": "2025-02-21",
        "close": 0.25381,
        "direction_boundary": 0.340884,
        "core_momentum": -0.255436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168935
      },
      {
        "date": "2025-02-28",
        "close": 0.234286,
        "direction_boundary": 0.340884,
        "core_momentum": -0.31271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195503
      },
      {
        "date": "2025-03-07",
        "close": 0.224524,
        "direction_boundary": 0.33615,
        "core_momentum": -0.332072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19824
      },
      {
        "date": "2025-03-14",
        "close": 0.219643,
        "direction_boundary": 0.33615,
        "core_momentum": -0.346592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195456
      },
      {
        "date": "2025-03-21",
        "close": 0.248929,
        "direction_boundary": 0.350353,
        "core_momentum": -0.289491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271173
      },
      {
        "date": "2025-03-28",
        "close": 0.244048,
        "direction_boundary": 0.33615,
        "core_momentum": -0.273991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268924
      },
      {
        "date": "2025-04-04",
        "close": 0.234286,
        "direction_boundary": 0.33615,
        "core_momentum": -0.303031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273316
      },
      {
        "date": "2025-04-11",
        "close": 0.205,
        "direction_boundary": 0.33615,
        "core_momentum": -0.390153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324749
      },
      {
        "date": "2025-04-18",
        "close": 0.214762,
        "direction_boundary": 0.331415,
        "core_momentum": -0.351985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334475
      },
      {
        "date": "2025-04-25",
        "close": 0.214762,
        "direction_boundary": 0.355088,
        "core_momentum": -0.395187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328821
      },
      {
        "date": "2025-05-02",
        "close": 0.224524,
        "direction_boundary": 0.350353,
        "core_momentum": -0.359149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33736
      },
      {
        "date": "2025-05-09",
        "close": 0.219643,
        "direction_boundary": 0.359822,
        "core_momentum": -0.389579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332259
      },
      {
        "date": "2025-05-16",
        "close": 0.268452,
        "direction_boundary": 0.369291,
        "core_momentum": -0.273061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442461
      },
      {
        "date": "2025-05-23",
        "close": 0.268452,
        "direction_boundary": 0.359822,
        "core_momentum": -0.253931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441932
      },
      {
        "date": "2025-05-30",
        "close": 0.25381,
        "direction_boundary": 0.350353,
        "core_momentum": -0.275559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447954
      },
      {
        "date": "2025-06-06",
        "close": 0.244048,
        "direction_boundary": 0.355088,
        "core_momentum": -0.312711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449711
      },
      {
        "date": "2025-06-13",
        "close": 0.239167,
        "direction_boundary": 0.364557,
        "core_momentum": -0.343952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45013
      },
      {
        "date": "2025-06-20",
        "close": 0.234286,
        "direction_boundary": 0.354963,
        "core_momentum": -0.339971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450506
      },
      {
        "date": "2025-06-27",
        "close": 0.234286,
        "direction_boundary": 0.345369,
        "core_momentum": -0.321636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446736
      },
      {
        "date": "2025-07-04",
        "close": 0.229405,
        "direction_boundary": 0.345369,
        "core_momentum": -0.335768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445626
      },
      {
        "date": "2025-07-11",
        "close": 0.244048,
        "direction_boundary": 0.340573,
        "core_momentum": -0.283419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45624
      },
      {
        "date": "2025-07-18",
        "close": 0.244048,
        "direction_boundary": 0.340573,
        "core_momentum": -0.283419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451472
      },
      {
        "date": "2025-07-25",
        "close": 0.244048,
        "direction_boundary": 0.335776,
        "core_momentum": -0.273182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451073
      },
      {
        "date": "2025-08-01",
        "close": 0.234286,
        "direction_boundary": 0.306995,
        "core_momentum": -0.236841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453953
      },
      {
        "date": "2025-08-08",
        "close": 0.234286,
        "direction_boundary": 0.297401,
        "core_momentum": -0.212222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453953
      },
      {
        "date": "2025-08-15",
        "close": 0.224524,
        "direction_boundary": 0.292605,
        "core_momentum": -0.232672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456799
      },
      {
        "date": "2025-08-22",
        "close": 0.229405,
        "direction_boundary": 0.287808,
        "core_momentum": -0.202923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452735
      },
      {
        "date": "2025-08-29",
        "close": 0.224524,
        "direction_boundary": 0.292605,
        "core_momentum": -0.232672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440144
      },
      {
        "date": "2025-09-05",
        "close": 0.214762,
        "direction_boundary": 0.283011,
        "core_momentum": -0.241153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440504
      },
      {
        "date": "2025-09-12",
        "close": 0.214762,
        "direction_boundary": 0.287808,
        "core_momentum": -0.253801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439535
      },
      {
        "date": "2025-09-19",
        "close": 0.224524,
        "direction_boundary": 0.287808,
        "core_momentum": -0.219883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406239
      },
      {
        "date": "2025-09-26",
        "close": 0.214762,
        "direction_boundary": 0.278214,
        "core_momentum": -0.228069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409585
      },
      {
        "date": "2025-10-03",
        "close": 0.234286,
        "direction_boundary": 0.278214,
        "core_momentum": -0.157893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425237
      },
      {
        "date": "2025-10-10",
        "close": 0.219643,
        "direction_boundary": 0.278214,
        "core_momentum": -0.210525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391317
      },
      {
        "date": "2025-10-17",
        "close": 0.214762,
        "direction_boundary": 0.273418,
        "core_momentum": -0.214529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387527
      },
      {
        "date": "2025-10-24",
        "close": 0.214762,
        "direction_boundary": 0.283011,
        "core_momentum": -0.241153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387527
      },
      {
        "date": "2025-10-31",
        "close": 0.214762,
        "direction_boundary": 0.278214,
        "core_momentum": -0.228069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382195
      },
      {
        "date": "2025-11-07",
        "close": 0.219643,
        "direction_boundary": 0.287808,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382451
      },
      {
        "date": "2025-11-14",
        "close": 0.214762,
        "direction_boundary": 0.283011,
        "core_momentum": -0.241153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250824
      },
      {
        "date": "2025-11-21",
        "close": 0.209881,
        "direction_boundary": 0.278214,
        "core_momentum": -0.245613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251277
      },
      {
        "date": "2025-11-28",
        "close": 0.214762,
        "direction_boundary": 0.273418,
        "core_momentum": -0.214529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245803
      },
      {
        "date": "2025-12-05",
        "close": 0.214762,
        "direction_boundary": 0.278214,
        "core_momentum": -0.228069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241314
      },
      {
        "date": "2025-12-12",
        "close": 0.209881,
        "direction_boundary": 0.278214,
        "core_momentum": -0.245613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241697
      },
      {
        "date": "2025-12-19",
        "close": 0.205,
        "direction_boundary": 0.278214,
        "core_momentum": -0.263157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242106
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "direction_boundary": 0.287976,
        "core_momentum": -0.270773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245412
      },
      {
        "date": "2026-01-02",
        "close": 0.205,
        "direction_boundary": 0.292857,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245866
      },
      {
        "date": "2026-01-09",
        "close": 0.21,
        "direction_boundary": 0.287976,
        "core_momentum": -0.270773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230631
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "direction_boundary": 0.273333,
        "core_momentum": -0.231706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230631
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "direction_boundary": 0.268452,
        "core_momentum": -0.217737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230631
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "direction_boundary": 0.268452,
        "core_momentum": -0.254988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233302
      },
      {
        "date": "2026-02-06",
        "close": 0.185,
        "direction_boundary": 0.268452,
        "core_momentum": -0.310864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253417
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "direction_boundary": 0.268452,
        "core_momentum": -0.254988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275709
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "direction_boundary": 0.25381,
        "core_momentum": -0.212009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273262
      },
      {
        "date": "2026-02-27",
        "close": 0.195,
        "direction_boundary": 0.234286,
        "core_momentum": -0.167684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273766
      },
      {
        "date": "2026-03-06",
        "close": 0.18,
        "direction_boundary": 0.224524,
        "core_momentum": -0.198304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287993
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "direction_boundary": 0.219643,
        "core_momentum": -0.203253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289311
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "direction_boundary": 0.248929,
        "core_momentum": -0.317074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280538
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "direction_boundary": 0.244048,
        "core_momentum": -0.323903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277741
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "direction_boundary": 0.234286,
        "core_momentum": -0.317074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240932
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 0.205,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230616
      },
      {
        "date": "2026-04-17",
        "close": 0.155,
        "direction_boundary": 0.214762,
        "core_momentum": -0.278271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2318
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "direction_boundary": 0.214762,
        "core_momentum": -0.231708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253741
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "direction_boundary": 0.224524,
        "core_momentum": -0.287381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254868
      },
      {
        "date": "2026-05-08",
        "close": 0.16,
        "direction_boundary": 0.219643,
        "core_momentum": -0.271545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250781
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.268452,
        "core_momentum": -0.254988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410851
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "direction_boundary": 0.268452,
        "core_momentum": -0.329489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434188
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "direction_boundary": 0.25381,
        "core_momentum": -0.290808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432294
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "direction_boundary": 0.244048,
        "core_momentum": -0.303416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437731
      },
      {
        "date": "2026-06-12",
        "close": 0.165,
        "direction_boundary": 0.239167,
        "core_momentum": -0.310105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438273
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "direction_boundary": 0.234286,
        "core_momentum": -0.317074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438859
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "direction_boundary": 0.234286,
        "core_momentum": -0.317074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436432
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "direction_boundary": 0.229405,
        "core_momentum": -0.324339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437038
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.244048,
        "core_momentum": -0.385367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435081
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "direction_boundary": 0.244048,
        "core_momentum": -0.364879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439387
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 0.244048,
        "core_momentum": -0.344391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443263
      },
      {
        "date": "2026-07-31",
        "close": 0.155,
        "direction_boundary": 0.234286,
        "core_momentum": -0.338415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44094
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "direction_boundary": 0.234286,
        "core_momentum": -0.317074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.345918,
        "volume": 9713600
      },
      {
        "date": "2023-08-25",
        "close": 0.345918,
        "volume": 3974300
      },
      {
        "date": "2023-09-01",
        "close": 0.355267,
        "volume": 9282300
      },
      {
        "date": "2023-09-08",
        "close": 0.373966,
        "volume": 14978900
      },
      {
        "date": "2023-09-15",
        "close": 0.37864,
        "volume": 4513600
      },
      {
        "date": "2023-09-22",
        "close": 0.373966,
        "volume": 5478600
      },
      {
        "date": "2023-09-29",
        "close": 0.359942,
        "volume": 3790100
      },
      {
        "date": "2023-10-06",
        "close": 0.359942,
        "volume": 3667300
      },
      {
        "date": "2023-10-13",
        "close": 0.359942,
        "volume": 2398500
      },
      {
        "date": "2023-10-20",
        "close": 0.345918,
        "volume": 2105200
      },
      {
        "date": "2023-10-27",
        "close": 0.345918,
        "volume": 2946100
      },
      {
        "date": "2023-11-03",
        "close": 0.369291,
        "volume": 4136600
      },
      {
        "date": "2023-11-10",
        "close": 0.387989,
        "volume": 4162200
      },
      {
        "date": "2023-11-17",
        "close": 0.37864,
        "volume": 1959500
      },
      {
        "date": "2023-11-24",
        "close": 0.383315,
        "volume": 2709200
      },
      {
        "date": "2023-12-01",
        "close": 0.369291,
        "volume": 5789300
      },
      {
        "date": "2023-12-08",
        "close": 0.364617,
        "volume": 2446300
      },
      {
        "date": "2023-12-15",
        "close": 0.364617,
        "volume": 2584100
      },
      {
        "date": "2023-12-22",
        "close": 0.374026,
        "volume": 1410900
      },
      {
        "date": "2023-12-29",
        "close": 0.364557,
        "volume": 2821800
      },
      {
        "date": "2024-01-05",
        "close": 0.402433,
        "volume": 13565800
      },
      {
        "date": "2024-01-12",
        "close": 0.411902,
        "volume": 27062800
      },
      {
        "date": "2024-01-19",
        "close": 0.374026,
        "volume": 22634600
      },
      {
        "date": "2024-01-26",
        "close": 0.364557,
        "volume": 14528300
      },
      {
        "date": "2024-02-02",
        "close": 0.340884,
        "volume": 18126200
      },
      {
        "date": "2024-02-09",
        "close": 0.359822,
        "volume": 15105200
      },
      {
        "date": "2024-02-16",
        "close": 0.359822,
        "volume": 6149500
      },
      {
        "date": "2024-02-23",
        "close": 0.340884,
        "volume": 9884800
      },
      {
        "date": "2024-03-01",
        "close": 0.340884,
        "volume": 3533900
      },
      {
        "date": "2024-03-08",
        "close": 0.33615,
        "volume": 5458700
      },
      {
        "date": "2024-03-15",
        "close": 0.33615,
        "volume": 4335600
      },
      {
        "date": "2024-03-22",
        "close": 0.350353,
        "volume": 5079500
      },
      {
        "date": "2024-03-29",
        "close": 0.33615,
        "volume": 5444300
      },
      {
        "date": "2024-04-05",
        "close": 0.33615,
        "volume": 4567000
      },
      {
        "date": "2024-04-12",
        "close": 0.33615,
        "volume": 940800
      },
      {
        "date": "2024-04-19",
        "close": 0.331415,
        "volume": 4675200
      },
      {
        "date": "2024-04-26",
        "close": 0.355088,
        "volume": 13316500
      },
      {
        "date": "2024-05-03",
        "close": 0.350353,
        "volume": 7182000
      },
      {
        "date": "2024-05-10",
        "close": 0.359822,
        "volume": 23606100
      },
      {
        "date": "2024-05-17",
        "close": 0.369291,
        "volume": 22892900
      },
      {
        "date": "2024-05-24",
        "close": 0.359822,
        "volume": 24618900
      },
      {
        "date": "2024-05-31",
        "close": 0.350353,
        "volume": 13794900
      },
      {
        "date": "2024-06-07",
        "close": 0.355088,
        "volume": 9366000
      },
      {
        "date": "2024-06-14",
        "close": 0.364557,
        "volume": 44443500
      },
      {
        "date": "2024-06-21",
        "close": 0.354963,
        "volume": 11666100
      },
      {
        "date": "2024-06-28",
        "close": 0.345369,
        "volume": 9186500
      },
      {
        "date": "2024-07-05",
        "close": 0.345369,
        "volume": 10376900
      },
      {
        "date": "2024-07-12",
        "close": 0.340573,
        "volume": 6797900
      },
      {
        "date": "2024-07-19",
        "close": 0.340573,
        "volume": 5749200
      },
      {
        "date": "2024-07-26",
        "close": 0.335776,
        "volume": 7768700
      },
      {
        "date": "2024-08-02",
        "close": 0.306995,
        "volume": 9602000
      },
      {
        "date": "2024-08-09",
        "close": 0.297401,
        "volume": 18139800
      },
      {
        "date": "2024-08-16",
        "close": 0.292605,
        "volume": 2305300
      },
      {
        "date": "2024-08-23",
        "close": 0.287808,
        "volume": 2746400
      },
      {
        "date": "2024-08-30",
        "close": 0.292605,
        "volume": 3093200
      },
      {
        "date": "2024-09-06",
        "close": 0.283011,
        "volume": 2703900
      },
      {
        "date": "2024-09-13",
        "close": 0.287808,
        "volume": 2737400
      },
      {
        "date": "2024-09-20",
        "close": 0.287808,
        "volume": 4379600
      },
      {
        "date": "2024-09-27",
        "close": 0.278214,
        "volume": 2262400
      },
      {
        "date": "2024-10-04",
        "close": 0.278214,
        "volume": 1908800
      },
      {
        "date": "2024-10-11",
        "close": 0.278214,
        "volume": 3571900
      },
      {
        "date": "2024-10-18",
        "close": 0.273418,
        "volume": 821500
      },
      {
        "date": "2024-10-25",
        "close": 0.283011,
        "volume": 1921900
      },
      {
        "date": "2024-11-01",
        "close": 0.278214,
        "volume": 940300
      },
      {
        "date": "2024-11-08",
        "close": 0.287808,
        "volume": 2576200
      },
      {
        "date": "2024-11-15",
        "close": 0.283011,
        "volume": 1219900
      },
      {
        "date": "2024-11-22",
        "close": 0.278214,
        "volume": 1880700
      },
      {
        "date": "2024-11-29",
        "close": 0.273418,
        "volume": 2767000
      },
      {
        "date": "2024-12-06",
        "close": 0.278214,
        "volume": 1550000
      },
      {
        "date": "2024-12-13",
        "close": 0.278214,
        "volume": 1173900
      },
      {
        "date": "2024-12-20",
        "close": 0.278214,
        "volume": 517600
      },
      {
        "date": "2024-12-27",
        "close": 0.287976,
        "volume": 814500
      },
      {
        "date": "2025-01-03",
        "close": 0.292857,
        "volume": 2172900
      },
      {
        "date": "2025-01-10",
        "close": 0.287976,
        "volume": 1749100
      },
      {
        "date": "2025-01-17",
        "close": 0.273333,
        "volume": 1999700
      },
      {
        "date": "2025-01-24",
        "close": 0.268452,
        "volume": 2161000
      },
      {
        "date": "2025-01-31",
        "close": 0.268452,
        "volume": 716700
      },
      {
        "date": "2025-02-07",
        "close": 0.268452,
        "volume": 1974900
      },
      {
        "date": "2025-02-14",
        "close": 0.268452,
        "volume": 766000
      },
      {
        "date": "2025-02-21",
        "close": 0.25381,
        "volume": 1776500
      },
      {
        "date": "2025-02-28",
        "close": 0.234286,
        "volume": 1544700
      },
      {
        "date": "2025-03-07",
        "close": 0.224524,
        "volume": 2092900
      },
      {
        "date": "2025-03-14",
        "close": 0.219643,
        "volume": 1739300
      },
      {
        "date": "2025-03-21",
        "close": 0.248929,
        "volume": 3150300
      },
      {
        "date": "2025-03-28",
        "close": 0.244048,
        "volume": 1145000
      },
      {
        "date": "2025-04-04",
        "close": 0.234286,
        "volume": 287800
      },
      {
        "date": "2025-04-11",
        "close": 0.205,
        "volume": 6478600
      },
      {
        "date": "2025-04-18",
        "close": 0.214762,
        "volume": 1475400
      },
      {
        "date": "2025-04-25",
        "close": 0.214762,
        "volume": 1502100
      },
      {
        "date": "2025-05-02",
        "close": 0.224524,
        "volume": 1564700
      },
      {
        "date": "2025-05-09",
        "close": 0.219643,
        "volume": 2754300
      },
      {
        "date": "2025-05-16",
        "close": 0.268452,
        "volume": 7367800
      },
      {
        "date": "2025-05-23",
        "close": 0.268452,
        "volume": 4122200
      },
      {
        "date": "2025-05-30",
        "close": 0.25381,
        "volume": 710100
      },
      {
        "date": "2025-06-06",
        "close": 0.244048,
        "volume": 390900
      },
      {
        "date": "2025-06-13",
        "close": 0.239167,
        "volume": 325500
      },
      {
        "date": "2025-06-20",
        "close": 0.234286,
        "volume": 155300
      },
      {
        "date": "2025-06-27",
        "close": 0.234286,
        "volume": 500000
      },
      {
        "date": "2025-07-04",
        "close": 0.229405,
        "volume": 391600
      },
      {
        "date": "2025-07-11",
        "close": 0.244048,
        "volume": 1819200
      },
      {
        "date": "2025-07-18",
        "close": 0.244048,
        "volume": 910000
      },
      {
        "date": "2025-07-25",
        "close": 0.244048,
        "volume": 6817000
      },
      {
        "date": "2025-08-01",
        "close": 0.234286,
        "volume": 1188200
      },
      {
        "date": "2025-08-08",
        "close": 0.234286,
        "volume": 1965200
      },
      {
        "date": "2025-08-15",
        "close": 0.224524,
        "volume": 1235300
      },
      {
        "date": "2025-08-22",
        "close": 0.229405,
        "volume": 1159500
      },
      {
        "date": "2025-08-29",
        "close": 0.224524,
        "volume": 1278300
      },
      {
        "date": "2025-09-05",
        "close": 0.214762,
        "volume": 5897500
      },
      {
        "date": "2025-09-12",
        "close": 0.214762,
        "volume": 1053300
      },
      {
        "date": "2025-09-19",
        "close": 0.224524,
        "volume": 843800
      },
      {
        "date": "2025-09-26",
        "close": 0.214762,
        "volume": 3083000
      },
      {
        "date": "2025-10-03",
        "close": 0.234286,
        "volume": 3409600
      },
      {
        "date": "2025-10-10",
        "close": 0.219643,
        "volume": 954600
      },
      {
        "date": "2025-10-17",
        "close": 0.214762,
        "volume": 1890800
      },
      {
        "date": "2025-10-24",
        "close": 0.214762,
        "volume": 355300
      },
      {
        "date": "2025-10-31",
        "close": 0.214762,
        "volume": 2416700
      },
      {
        "date": "2025-11-07",
        "close": 0.219643,
        "volume": 2101800
      },
      {
        "date": "2025-11-14",
        "close": 0.214762,
        "volume": 330700
      },
      {
        "date": "2025-11-21",
        "close": 0.209881,
        "volume": 1281900
      },
      {
        "date": "2025-11-28",
        "close": 0.214762,
        "volume": 2112600
      },
      {
        "date": "2025-12-05",
        "close": 0.214762,
        "volume": 1211700
      },
      {
        "date": "2025-12-12",
        "close": 0.209881,
        "volume": 268800
      },
      {
        "date": "2025-12-19",
        "close": 0.205,
        "volume": 1328000
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "volume": 96000
      },
      {
        "date": "2026-01-02",
        "close": 0.205,
        "volume": 183000
      },
      {
        "date": "2026-01-09",
        "close": 0.21,
        "volume": 272600
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "volume": 865200
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "volume": 939200
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "volume": 2802600
      },
      {
        "date": "2026-02-06",
        "close": 0.185,
        "volume": 2809000
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "volume": 810900
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "volume": 251600
      },
      {
        "date": "2026-02-27",
        "close": 0.195,
        "volume": 220600
      },
      {
        "date": "2026-03-06",
        "close": 0.18,
        "volume": 2064400
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "volume": 384600
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "volume": 282400
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "volume": 581000
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "volume": 770400
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 826100
      },
      {
        "date": "2026-04-17",
        "close": 0.155,
        "volume": 612200
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "volume": 495800
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "volume": 374500
      },
      {
        "date": "2026-05-08",
        "close": 0.16,
        "volume": 763200
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 4952500
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "volume": 966400
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "volume": 1077700
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "volume": 38100
      },
      {
        "date": "2026-06-12",
        "close": 0.165,
        "volume": 127600
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "volume": 8700
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "volume": 78100
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 371900
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "volume": 211300
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 684900
      },
      {
        "date": "2026-07-31",
        "close": 0.155,
        "volume": 5500400
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "volume": 260400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.173333,
      "fair_value": 0.268813,
      "market_activity": -57.592122,
      "market_dynamics": 0.197704,
      "relative_strength": -19.760066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.033369,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": -0.014139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.088381,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.035466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.1326,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.024167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.168956,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.051172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.012047
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.012657
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.023529
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.088609
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.013887
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.040539
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.085714
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.543318
      }
    ]
  }
}