{
  "ticker": {
    "uuid": "cbac202d-6486-40d9-9921-1e6be4f8dfae",
    "symbol": "2355",
    "name": "Baoye Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.28,
    "boundary_margin": -0.242991,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.271325,
    "volatility_stability": 1.7546,
    "risk_context": 0.3686,
    "current_regime": {
      "move": -0.224482,
      "interruption": 0.008929,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.483,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.850255,
        "direction_boundary": 3.76297,
        "core_momentum": 0.023196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165314
      },
      {
        "date": "2023-08-25",
        "close": 3.908446,
        "direction_boundary": 3.869652,
        "core_momentum": 0.010025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161342
      },
      {
        "date": "2023-09-01",
        "close": 3.986033,
        "direction_boundary": 3.70478,
        "core_momentum": 0.075916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163243
      },
      {
        "date": "2023-09-08",
        "close": 4.053921,
        "direction_boundary": 3.966636,
        "core_momentum": 0.022005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16428
      },
      {
        "date": "2023-09-15",
        "close": 4.102413,
        "direction_boundary": 3.947239,
        "core_momentum": 0.039312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164721
      },
      {
        "date": "2023-09-22",
        "close": 3.927842,
        "direction_boundary": 3.87935,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176882
      },
      {
        "date": "2023-09-29",
        "close": 3.976334,
        "direction_boundary": 3.986033,
        "core_momentum": -0.002433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169744
      },
      {
        "date": "2023-10-06",
        "close": 3.869652,
        "direction_boundary": 3.937541,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174173
      },
      {
        "date": "2023-10-13",
        "close": 3.840557,
        "direction_boundary": 3.927842,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174174
      },
      {
        "date": "2023-10-20",
        "close": 3.859954,
        "direction_boundary": 3.87935,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171325
      },
      {
        "date": "2023-10-27",
        "close": 3.82116,
        "direction_boundary": 3.889049,
        "core_momentum": -0.017456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166196
      },
      {
        "date": "2023-11-03",
        "close": 3.733875,
        "direction_boundary": 3.927842,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15418
      },
      {
        "date": "2023-11-10",
        "close": 3.70478,
        "direction_boundary": 3.76297,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154115
      },
      {
        "date": "2023-11-17",
        "close": 3.956937,
        "direction_boundary": 3.76297,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180107
      },
      {
        "date": "2023-11-24",
        "close": 3.976334,
        "direction_boundary": 3.70478,
        "core_momentum": 0.073298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175869
      },
      {
        "date": "2023-12-01",
        "close": 3.898747,
        "direction_boundary": 3.685383,
        "core_momentum": 0.057895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177958
      },
      {
        "date": "2023-12-08",
        "close": 4.024826,
        "direction_boundary": 3.753271,
        "core_momentum": 0.072352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183153
      },
      {
        "date": "2023-12-15",
        "close": 4.12181,
        "direction_boundary": 3.811462,
        "core_momentum": 0.081425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185422
      },
      {
        "date": "2023-12-22",
        "close": 4.548538,
        "direction_boundary": 3.743573,
        "core_momentum": 0.215026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217009
      },
      {
        "date": "2023-12-29",
        "close": 4.59703,
        "direction_boundary": 3.743573,
        "core_momentum": 0.227979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216744
      },
      {
        "date": "2024-01-05",
        "close": 4.490348,
        "direction_boundary": 3.782367,
        "core_momentum": 0.187179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220304
      },
      {
        "date": "2024-01-12",
        "close": 4.325476,
        "direction_boundary": 3.753271,
        "core_momentum": 0.152455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223698
      },
      {
        "date": "2024-01-19",
        "close": 4.267285,
        "direction_boundary": 3.743573,
        "core_momentum": 0.139896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224482
      },
      {
        "date": "2024-01-26",
        "close": 4.131508,
        "direction_boundary": 3.76297,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224633
      },
      {
        "date": "2024-02-02",
        "close": 4.034524,
        "direction_boundary": 3.76297,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226271
      },
      {
        "date": "2024-02-09",
        "close": 4.131508,
        "direction_boundary": 3.801764,
        "core_momentum": 0.086734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228184
      },
      {
        "date": "2024-02-16",
        "close": 4.005429,
        "direction_boundary": 3.840557,
        "core_momentum": 0.042929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227827
      },
      {
        "date": "2024-02-23",
        "close": 3.937541,
        "direction_boundary": 3.733875,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228375
      },
      {
        "date": "2024-03-01",
        "close": 3.927842,
        "direction_boundary": 3.743573,
        "core_momentum": 0.049223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226677
      },
      {
        "date": "2024-03-08",
        "close": 3.918144,
        "direction_boundary": 3.733875,
        "core_momentum": 0.049351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225281
      },
      {
        "date": "2024-03-15",
        "close": 3.898747,
        "direction_boundary": 3.743573,
        "core_momentum": 0.041451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224517
      },
      {
        "date": "2024-03-22",
        "close": 3.908446,
        "direction_boundary": 3.724176,
        "core_momentum": 0.049479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216416
      },
      {
        "date": "2024-03-29",
        "close": 3.850255,
        "direction_boundary": 3.869652,
        "core_momentum": -0.005013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216579
      },
      {
        "date": "2024-04-05",
        "close": 3.937541,
        "direction_boundary": 3.87935,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215613
      },
      {
        "date": "2024-04-12",
        "close": 4.926775,
        "direction_boundary": 3.850255,
        "core_momentum": 0.279597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376953
      },
      {
        "date": "2024-04-19",
        "close": 5.023758,
        "direction_boundary": 3.937541,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377137
      },
      {
        "date": "2024-04-26",
        "close": 5.149837,
        "direction_boundary": 4.053921,
        "core_momentum": 0.270335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376496
      },
      {
        "date": "2024-05-03",
        "close": 5.081949,
        "direction_boundary": 4.23819,
        "core_momentum": 0.199085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374933
      },
      {
        "date": "2024-05-10",
        "close": 5.052854,
        "direction_boundary": 4.199397,
        "core_momentum": 0.203233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374725
      },
      {
        "date": "2024-05-17",
        "close": 4.994664,
        "direction_boundary": 4.102413,
        "core_momentum": 0.217494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367765
      },
      {
        "date": "2024-05-24",
        "close": 4.858887,
        "direction_boundary": 3.986033,
        "core_momentum": 0.218978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37122
      },
      {
        "date": "2024-05-31",
        "close": 4.887981,
        "direction_boundary": 3.986033,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36913
      },
      {
        "date": "2024-06-07",
        "close": 4.655221,
        "direction_boundary": 4.024826,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375894
      },
      {
        "date": "2024-06-14",
        "close": 4.907378,
        "direction_boundary": 4.073318,
        "core_momentum": 0.204762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380809
      },
      {
        "date": "2024-06-21",
        "close": 4.752204,
        "direction_boundary": 3.87935,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360366
      },
      {
        "date": "2024-06-28",
        "close": 4.752204,
        "direction_boundary": 3.937541,
        "core_momentum": 0.206896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360141
      },
      {
        "date": "2024-07-05",
        "close": 4.917077,
        "direction_boundary": 3.986033,
        "core_momentum": 0.233577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361077
      },
      {
        "date": "2024-07-12",
        "close": 4.752204,
        "direction_boundary": 3.87935,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360357
      },
      {
        "date": "2024-07-19",
        "close": 4.713411,
        "direction_boundary": 3.850255,
        "core_momentum": 0.224182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359923
      },
      {
        "date": "2024-07-26",
        "close": 4.577633,
        "direction_boundary": 3.995731,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359325
      },
      {
        "date": "2024-08-02",
        "close": 4.558237,
        "direction_boundary": 3.937541,
        "core_momentum": 0.157635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35733
      },
      {
        "date": "2024-08-09",
        "close": 4.441856,
        "direction_boundary": 3.976334,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358659
      },
      {
        "date": "2024-08-16",
        "close": 4.441856,
        "direction_boundary": 3.850255,
        "core_momentum": 0.153652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355382
      },
      {
        "date": "2024-08-23",
        "close": 4.383666,
        "direction_boundary": 3.908446,
        "core_momentum": 0.121588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354959
      },
      {
        "date": "2024-08-30",
        "close": 4.228492,
        "direction_boundary": 3.986033,
        "core_momentum": 0.060827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359235
      },
      {
        "date": "2024-09-06",
        "close": 4.160604,
        "direction_boundary": 4.053921,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360142
      },
      {
        "date": "2024-09-13",
        "close": 4.12181,
        "direction_boundary": 4.102413,
        "core_momentum": 0.004728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360372
      },
      {
        "date": "2024-09-20",
        "close": 4.257587,
        "direction_boundary": 3.927842,
        "core_momentum": 0.083951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36281
      },
      {
        "date": "2024-09-27",
        "close": 4.267285,
        "direction_boundary": 3.976334,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361858
      },
      {
        "date": "2024-10-04",
        "close": 4.907378,
        "direction_boundary": 3.869652,
        "core_momentum": 0.26817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407538
      },
      {
        "date": "2024-10-11",
        "close": 4.519443,
        "direction_boundary": 3.840557,
        "core_momentum": 0.176768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28695
      },
      {
        "date": "2024-10-18",
        "close": 4.286682,
        "direction_boundary": 3.859954,
        "core_momentum": 0.110553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29293
      },
      {
        "date": "2024-10-25",
        "close": 4.315777,
        "direction_boundary": 3.82116,
        "core_momentum": 0.129442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290183
      },
      {
        "date": "2024-11-01",
        "close": 4.23819,
        "direction_boundary": 3.733875,
        "core_momentum": 0.135065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290478
      },
      {
        "date": "2024-11-08",
        "close": 4.306079,
        "direction_boundary": 3.70478,
        "core_momentum": 0.162304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292207
      },
      {
        "date": "2024-11-15",
        "close": 4.053921,
        "direction_boundary": 3.956937,
        "core_momentum": 0.02451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30169
      },
      {
        "date": "2024-11-22",
        "close": 4.170302,
        "direction_boundary": 3.976334,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30439
      },
      {
        "date": "2024-11-29",
        "close": 4.209095,
        "direction_boundary": 3.898747,
        "core_momentum": 0.079602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30468
      },
      {
        "date": "2024-12-06",
        "close": 4.267285,
        "direction_boundary": 4.024826,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299305
      },
      {
        "date": "2024-12-13",
        "close": 4.199397,
        "direction_boundary": 4.12181,
        "core_momentum": 0.018824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288527
      },
      {
        "date": "2024-12-20",
        "close": 4.112111,
        "direction_boundary": 4.548538,
        "core_momentum": -0.095949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286919
      },
      {
        "date": "2024-12-27",
        "close": 4.131508,
        "direction_boundary": 4.59703,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287176
      },
      {
        "date": "2025-01-03",
        "close": 4.209095,
        "direction_boundary": 4.490348,
        "core_momentum": -0.062635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283697
      },
      {
        "date": "2025-01-10",
        "close": 4.112111,
        "direction_boundary": 4.325476,
        "core_momentum": -0.049328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281946
      },
      {
        "date": "2025-01-17",
        "close": 4.228492,
        "direction_boundary": 4.267285,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285692
      },
      {
        "date": "2025-01-24",
        "close": 4.18,
        "direction_boundary": 4.131508,
        "core_momentum": 0.011737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283635
      },
      {
        "date": "2025-01-31",
        "close": 4.23819,
        "direction_boundary": 4.034524,
        "core_momentum": 0.050481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284645
      },
      {
        "date": "2025-02-07",
        "close": 4.112111,
        "direction_boundary": 4.131508,
        "core_momentum": -0.004695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28541
      },
      {
        "date": "2025-02-14",
        "close": 4.209095,
        "direction_boundary": 4.005429,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287716
      },
      {
        "date": "2025-02-21",
        "close": 4.218793,
        "direction_boundary": 3.937541,
        "core_momentum": 0.071428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287321
      },
      {
        "date": "2025-02-28",
        "close": 4.441856,
        "direction_boundary": 3.927842,
        "core_momentum": 0.130864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291875
      },
      {
        "date": "2025-03-07",
        "close": 4.926775,
        "direction_boundary": 3.918144,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322687
      },
      {
        "date": "2025-03-14",
        "close": 5.101346,
        "direction_boundary": 3.898747,
        "core_momentum": 0.308458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324156
      },
      {
        "date": "2025-03-21",
        "close": 4.887981,
        "direction_boundary": 3.908446,
        "core_momentum": 0.25062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329633
      },
      {
        "date": "2025-03-28",
        "close": 4.849188,
        "direction_boundary": 3.850255,
        "core_momentum": 0.259446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330127
      },
      {
        "date": "2025-04-04",
        "close": 4.606729,
        "direction_boundary": 3.937541,
        "core_momentum": 0.169951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275914
      },
      {
        "date": "2025-04-11",
        "close": 4.228492,
        "direction_boundary": 4.926775,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27787
      },
      {
        "date": "2025-04-18",
        "close": 4.276984,
        "direction_boundary": 5.023758,
        "core_momentum": -0.148648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268738
      },
      {
        "date": "2025-04-25",
        "close": 4.276984,
        "direction_boundary": 5.149837,
        "core_momentum": -0.169491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268557
      },
      {
        "date": "2025-05-02",
        "close": 4.344872,
        "direction_boundary": 5.081949,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268178
      },
      {
        "date": "2025-05-09",
        "close": 4.296381,
        "direction_boundary": 5.052854,
        "core_momentum": -0.149712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267793
      },
      {
        "date": "2025-05-16",
        "close": 4.199397,
        "direction_boundary": 4.994664,
        "core_momentum": -0.159223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255691
      },
      {
        "date": "2025-05-23",
        "close": 4.199397,
        "direction_boundary": 4.858887,
        "core_momentum": -0.135729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252721
      },
      {
        "date": "2025-05-30",
        "close": 4.267285,
        "direction_boundary": 4.887981,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253377
      },
      {
        "date": "2025-06-06",
        "close": 4.23819,
        "direction_boundary": 4.655221,
        "core_momentum": -0.089584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252838
      },
      {
        "date": "2025-06-13",
        "close": 4.18,
        "direction_boundary": 4.907378,
        "core_momentum": -0.148221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252581
      },
      {
        "date": "2025-06-20",
        "close": 4.21,
        "direction_boundary": 4.752204,
        "core_momentum": -0.114095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25095
      },
      {
        "date": "2025-06-27",
        "close": 4.22,
        "direction_boundary": 4.752204,
        "core_momentum": -0.111991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250901
      },
      {
        "date": "2025-07-04",
        "close": 4.35,
        "direction_boundary": 4.917077,
        "core_momentum": -0.115328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253083
      },
      {
        "date": "2025-07-11",
        "close": 4.39,
        "direction_boundary": 4.752204,
        "core_momentum": -0.076218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250771
      },
      {
        "date": "2025-07-18",
        "close": 4.48,
        "direction_boundary": 4.713411,
        "core_momentum": -0.049521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249448
      },
      {
        "date": "2025-07-25",
        "close": 4.46,
        "direction_boundary": 4.577633,
        "core_momentum": -0.025697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248861
      },
      {
        "date": "2025-08-01",
        "close": 4.34,
        "direction_boundary": 4.558237,
        "core_momentum": -0.047878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251629
      },
      {
        "date": "2025-08-08",
        "close": 4.28,
        "direction_boundary": 4.441856,
        "core_momentum": -0.036439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248598
      },
      {
        "date": "2025-08-15",
        "close": 4.33,
        "direction_boundary": 4.441856,
        "core_momentum": -0.025182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247074
      },
      {
        "date": "2025-08-22",
        "close": 4.27,
        "direction_boundary": 4.383666,
        "core_momentum": -0.025929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247941
      },
      {
        "date": "2025-08-29",
        "close": 4.18,
        "direction_boundary": 4.228492,
        "core_momentum": -0.011468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238328
      },
      {
        "date": "2025-09-05",
        "close": 4.15,
        "direction_boundary": 4.160604,
        "core_momentum": -0.002549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1829
      },
      {
        "date": "2025-09-12",
        "close": 4.2,
        "direction_boundary": 4.12181,
        "core_momentum": 0.01897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175133
      },
      {
        "date": "2025-09-19",
        "close": 4.22,
        "direction_boundary": 4.257587,
        "core_momentum": -0.008828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168263
      },
      {
        "date": "2025-09-26",
        "close": 4.16,
        "direction_boundary": 4.267285,
        "core_momentum": -0.025141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168668
      },
      {
        "date": "2025-10-03",
        "close": 4.14,
        "direction_boundary": 4.907378,
        "core_momentum": -0.156372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155445
      },
      {
        "date": "2025-10-10",
        "close": 4.1,
        "direction_boundary": 4.519443,
        "core_momentum": -0.092809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102355
      },
      {
        "date": "2025-10-17",
        "close": 4.06,
        "direction_boundary": 4.286682,
        "core_momentum": -0.052881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101358
      },
      {
        "date": "2025-10-24",
        "close": 4.1,
        "direction_boundary": 4.315777,
        "core_momentum": -0.049997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102649
      },
      {
        "date": "2025-10-31",
        "close": 4.16,
        "direction_boundary": 4.23819,
        "core_momentum": -0.018449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102249
      },
      {
        "date": "2025-11-07",
        "close": 4.09,
        "direction_boundary": 4.306079,
        "core_momentum": -0.05018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103624
      },
      {
        "date": "2025-11-14",
        "close": 4.06,
        "direction_boundary": 4.053921,
        "core_momentum": 0.0015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099512
      },
      {
        "date": "2025-11-21",
        "close": 4.01,
        "direction_boundary": 4.170302,
        "core_momentum": -0.038439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100665
      },
      {
        "date": "2025-11-28",
        "close": 4.13,
        "direction_boundary": 4.209095,
        "core_momentum": -0.018791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106956
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "direction_boundary": 4.267285,
        "core_momentum": -0.062636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114964
      },
      {
        "date": "2025-12-12",
        "close": 4.04,
        "direction_boundary": 4.199397,
        "core_momentum": -0.037957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114894
      },
      {
        "date": "2025-12-19",
        "close": 3.99,
        "direction_boundary": 4.112111,
        "core_momentum": -0.029695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115222
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "direction_boundary": 4.131508,
        "core_momentum": -0.031831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115232
      },
      {
        "date": "2026-01-02",
        "close": 4.0,
        "direction_boundary": 4.209095,
        "core_momentum": -0.049677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105435
      },
      {
        "date": "2026-01-09",
        "close": 4.0,
        "direction_boundary": 4.112111,
        "core_momentum": -0.027264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104041
      },
      {
        "date": "2026-01-16",
        "close": 4.11,
        "direction_boundary": 4.228492,
        "core_momentum": -0.028022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10755
      },
      {
        "date": "2026-01-23",
        "close": 4.16,
        "direction_boundary": 4.18,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109626
      },
      {
        "date": "2026-01-30",
        "close": 4.23,
        "direction_boundary": 4.23819,
        "core_momentum": -0.001932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106815
      },
      {
        "date": "2026-02-06",
        "close": 4.23,
        "direction_boundary": 4.112111,
        "core_momentum": 0.028669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105175
      },
      {
        "date": "2026-02-13",
        "close": 4.3,
        "direction_boundary": 4.209095,
        "core_momentum": 0.021597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106479
      },
      {
        "date": "2026-02-20",
        "close": 4.27,
        "direction_boundary": 4.218793,
        "core_momentum": 0.012138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105119
      },
      {
        "date": "2026-02-27",
        "close": 4.15,
        "direction_boundary": 4.441856,
        "core_momentum": -0.065706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10846
      },
      {
        "date": "2026-03-06",
        "close": 4.13,
        "direction_boundary": 4.926775,
        "core_momentum": -0.161723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108207
      },
      {
        "date": "2026-03-13",
        "close": 4.12,
        "direction_boundary": 5.101346,
        "core_momentum": -0.19237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106803
      },
      {
        "date": "2026-03-20",
        "close": 4.04,
        "direction_boundary": 4.887981,
        "core_momentum": -0.173483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109604
      },
      {
        "date": "2026-03-27",
        "close": 3.94,
        "direction_boundary": 4.849188,
        "core_momentum": -0.187493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113042
      },
      {
        "date": "2026-04-03",
        "close": 3.91,
        "direction_boundary": 4.606729,
        "core_momentum": -0.151242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113246
      },
      {
        "date": "2026-04-10",
        "close": 3.98,
        "direction_boundary": 4.228492,
        "core_momentum": -0.058766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115971
      },
      {
        "date": "2026-04-17",
        "close": 3.94,
        "direction_boundary": 4.276984,
        "core_momentum": -0.07879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116016
      },
      {
        "date": "2026-04-24",
        "close": 3.828081,
        "direction_boundary": 4.276984,
        "core_momentum": -0.104958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120976
      },
      {
        "date": "2026-05-01",
        "close": 3.876661,
        "direction_boundary": 4.344872,
        "core_momentum": -0.107762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12046
      },
      {
        "date": "2026-05-08",
        "close": 3.798934,
        "direction_boundary": 4.296381,
        "core_momentum": -0.115783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121321
      },
      {
        "date": "2026-05-15",
        "close": 4.313879,
        "direction_boundary": 4.199397,
        "core_momentum": 0.027262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216942
      },
      {
        "date": "2026-05-22",
        "close": 4.177855,
        "direction_boundary": 4.199397,
        "core_momentum": -0.00513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221277
      },
      {
        "date": "2026-05-29",
        "close": 4.012684,
        "direction_boundary": 4.267285,
        "core_momentum": -0.059663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224821
      },
      {
        "date": "2026-06-05",
        "close": 3.964104,
        "direction_boundary": 4.23819,
        "core_momentum": -0.064671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221027
      },
      {
        "date": "2026-06-12",
        "close": 3.886377,
        "direction_boundary": 4.18,
        "core_momentum": -0.070245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222103
      },
      {
        "date": "2026-06-19",
        "close": 3.789217,
        "direction_boundary": 4.21,
        "core_momentum": -0.099948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224081
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "direction_boundary": 4.22,
        "core_momentum": -0.203791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277437
      },
      {
        "date": "2026-07-03",
        "close": 3.37,
        "direction_boundary": 4.35,
        "core_momentum": -0.225287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277611
      },
      {
        "date": "2026-07-10",
        "close": 3.39,
        "direction_boundary": 4.39,
        "core_momentum": -0.22779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278013
      },
      {
        "date": "2026-07-17",
        "close": 3.3,
        "direction_boundary": 4.48,
        "core_momentum": -0.263393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275077
      },
      {
        "date": "2026-07-24",
        "close": 3.28,
        "direction_boundary": 4.46,
        "core_momentum": -0.264574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273514
      },
      {
        "date": "2026-07-31",
        "close": 3.29,
        "direction_boundary": 4.34,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271585
      },
      {
        "date": "2026-08-07",
        "close": 3.24,
        "direction_boundary": 4.28,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.850255,
        "volume": 1434356
      },
      {
        "date": "2023-08-25",
        "close": 3.908446,
        "volume": 1476000
      },
      {
        "date": "2023-09-01",
        "close": 3.986033,
        "volume": 158000
      },
      {
        "date": "2023-09-08",
        "close": 4.053921,
        "volume": 2164000
      },
      {
        "date": "2023-09-15",
        "close": 4.102413,
        "volume": 250000
      },
      {
        "date": "2023-09-22",
        "close": 3.927842,
        "volume": 308000
      },
      {
        "date": "2023-09-29",
        "close": 3.976334,
        "volume": 276000
      },
      {
        "date": "2023-10-06",
        "close": 3.869652,
        "volume": 71300
      },
      {
        "date": "2023-10-13",
        "close": 3.840557,
        "volume": 80000
      },
      {
        "date": "2023-10-20",
        "close": 3.859954,
        "volume": 108000
      },
      {
        "date": "2023-10-27",
        "close": 3.82116,
        "volume": 152650
      },
      {
        "date": "2023-11-03",
        "close": 3.733875,
        "volume": 183878
      },
      {
        "date": "2023-11-10",
        "close": 3.70478,
        "volume": 2446000
      },
      {
        "date": "2023-11-17",
        "close": 3.956937,
        "volume": 3304000
      },
      {
        "date": "2023-11-24",
        "close": 3.976334,
        "volume": 428000
      },
      {
        "date": "2023-12-01",
        "close": 3.898747,
        "volume": 92000
      },
      {
        "date": "2023-12-08",
        "close": 4.024826,
        "volume": 4345740
      },
      {
        "date": "2023-12-15",
        "close": 4.12181,
        "volume": 1378000
      },
      {
        "date": "2023-12-22",
        "close": 4.548538,
        "volume": 2196000
      },
      {
        "date": "2023-12-29",
        "close": 4.59703,
        "volume": 860000
      },
      {
        "date": "2024-01-05",
        "close": 4.490348,
        "volume": 138000
      },
      {
        "date": "2024-01-12",
        "close": 4.325476,
        "volume": 400000
      },
      {
        "date": "2024-01-19",
        "close": 4.267285,
        "volume": 416000
      },
      {
        "date": "2024-01-26",
        "close": 4.131508,
        "volume": 676000
      },
      {
        "date": "2024-02-02",
        "close": 4.034524,
        "volume": 208000
      },
      {
        "date": "2024-02-09",
        "close": 4.131508,
        "volume": 170000
      },
      {
        "date": "2024-02-16",
        "close": 4.005429,
        "volume": 318000
      },
      {
        "date": "2024-02-23",
        "close": 3.937541,
        "volume": 224000
      },
      {
        "date": "2024-03-01",
        "close": 3.927842,
        "volume": 256000
      },
      {
        "date": "2024-03-08",
        "close": 3.918144,
        "volume": 226000
      },
      {
        "date": "2024-03-15",
        "close": 3.898747,
        "volume": 214328
      },
      {
        "date": "2024-03-22",
        "close": 3.908446,
        "volume": 146000
      },
      {
        "date": "2024-03-29",
        "close": 3.850255,
        "volume": 190000
      },
      {
        "date": "2024-04-05",
        "close": 3.937541,
        "volume": 292000
      },
      {
        "date": "2024-04-12",
        "close": 4.926775,
        "volume": 5092146
      },
      {
        "date": "2024-04-19",
        "close": 5.023758,
        "volume": 3244131
      },
      {
        "date": "2024-04-26",
        "close": 5.149837,
        "volume": 1761000
      },
      {
        "date": "2024-05-03",
        "close": 5.081949,
        "volume": 2401370
      },
      {
        "date": "2024-05-10",
        "close": 5.052854,
        "volume": 641990
      },
      {
        "date": "2024-05-17",
        "close": 4.994664,
        "volume": 464000
      },
      {
        "date": "2024-05-24",
        "close": 4.858887,
        "volume": 647515
      },
      {
        "date": "2024-05-31",
        "close": 4.887981,
        "volume": 534000
      },
      {
        "date": "2024-06-07",
        "close": 4.655221,
        "volume": 566000
      },
      {
        "date": "2024-06-14",
        "close": 4.907378,
        "volume": 92000
      },
      {
        "date": "2024-06-21",
        "close": 4.752204,
        "volume": 40000
      },
      {
        "date": "2024-06-28",
        "close": 4.752204,
        "volume": 398000
      },
      {
        "date": "2024-07-05",
        "close": 4.917077,
        "volume": 726000
      },
      {
        "date": "2024-07-12",
        "close": 4.752204,
        "volume": 702000
      },
      {
        "date": "2024-07-19",
        "close": 4.713411,
        "volume": 76000
      },
      {
        "date": "2024-07-26",
        "close": 4.577633,
        "volume": 4012000
      },
      {
        "date": "2024-08-02",
        "close": 4.558237,
        "volume": 2486000
      },
      {
        "date": "2024-08-09",
        "close": 4.441856,
        "volume": 136000
      },
      {
        "date": "2024-08-16",
        "close": 4.441856,
        "volume": 142000
      },
      {
        "date": "2024-08-23",
        "close": 4.383666,
        "volume": 292000
      },
      {
        "date": "2024-08-30",
        "close": 4.228492,
        "volume": 314000
      },
      {
        "date": "2024-09-06",
        "close": 4.160604,
        "volume": 156000
      },
      {
        "date": "2024-09-13",
        "close": 4.12181,
        "volume": 344000
      },
      {
        "date": "2024-09-20",
        "close": 4.257587,
        "volume": 100000
      },
      {
        "date": "2024-09-27",
        "close": 4.267285,
        "volume": 1362000
      },
      {
        "date": "2024-10-04",
        "close": 4.907378,
        "volume": 5494000
      },
      {
        "date": "2024-10-11",
        "close": 4.519443,
        "volume": 3274100
      },
      {
        "date": "2024-10-18",
        "close": 4.286682,
        "volume": 2908000
      },
      {
        "date": "2024-10-25",
        "close": 4.315777,
        "volume": 202000
      },
      {
        "date": "2024-11-01",
        "close": 4.23819,
        "volume": 190000
      },
      {
        "date": "2024-11-08",
        "close": 4.306079,
        "volume": 354000
      },
      {
        "date": "2024-11-15",
        "close": 4.053921,
        "volume": 510000
      },
      {
        "date": "2024-11-22",
        "close": 4.170302,
        "volume": 230000
      },
      {
        "date": "2024-11-29",
        "close": 4.209095,
        "volume": 604000
      },
      {
        "date": "2024-12-06",
        "close": 4.267285,
        "volume": 380000
      },
      {
        "date": "2024-12-13",
        "close": 4.199397,
        "volume": 292000
      },
      {
        "date": "2024-12-20",
        "close": 4.112111,
        "volume": 176000
      },
      {
        "date": "2024-12-27",
        "close": 4.131508,
        "volume": 194000
      },
      {
        "date": "2025-01-03",
        "close": 4.209095,
        "volume": 386000
      },
      {
        "date": "2025-01-10",
        "close": 4.112111,
        "volume": 168100
      },
      {
        "date": "2025-01-17",
        "close": 4.228492,
        "volume": 992000
      },
      {
        "date": "2025-01-24",
        "close": 4.18,
        "volume": 114000
      },
      {
        "date": "2025-01-31",
        "close": 4.23819,
        "volume": 18000
      },
      {
        "date": "2025-02-07",
        "close": 4.112111,
        "volume": 268000
      },
      {
        "date": "2025-02-14",
        "close": 4.209095,
        "volume": 958000
      },
      {
        "date": "2025-02-21",
        "close": 4.218793,
        "volume": 2630000
      },
      {
        "date": "2025-02-28",
        "close": 4.441856,
        "volume": 3602019
      },
      {
        "date": "2025-03-07",
        "close": 4.926775,
        "volume": 2497800
      },
      {
        "date": "2025-03-14",
        "close": 5.101346,
        "volume": 2284000
      },
      {
        "date": "2025-03-21",
        "close": 4.887981,
        "volume": 2216000
      },
      {
        "date": "2025-03-28",
        "close": 4.849188,
        "volume": 860000
      },
      {
        "date": "2025-04-04",
        "close": 4.606729,
        "volume": 1084000
      },
      {
        "date": "2025-04-11",
        "close": 4.228492,
        "volume": 1594000
      },
      {
        "date": "2025-04-18",
        "close": 4.276984,
        "volume": 496000
      },
      {
        "date": "2025-04-25",
        "close": 4.276984,
        "volume": 266000
      },
      {
        "date": "2025-05-02",
        "close": 4.344872,
        "volume": 389558
      },
      {
        "date": "2025-05-09",
        "close": 4.296381,
        "volume": 349000
      },
      {
        "date": "2025-05-16",
        "close": 4.199397,
        "volume": 1022451
      },
      {
        "date": "2025-05-23",
        "close": 4.199397,
        "volume": 552000
      },
      {
        "date": "2025-05-30",
        "close": 4.267285,
        "volume": 662000
      },
      {
        "date": "2025-06-06",
        "close": 4.23819,
        "volume": 294000
      },
      {
        "date": "2025-06-13",
        "close": 4.18,
        "volume": 662000
      },
      {
        "date": "2025-06-20",
        "close": 4.21,
        "volume": 497000
      },
      {
        "date": "2025-06-27",
        "close": 4.22,
        "volume": 1192000
      },
      {
        "date": "2025-07-04",
        "close": 4.35,
        "volume": 1166000
      },
      {
        "date": "2025-07-11",
        "close": 4.39,
        "volume": 1128000
      },
      {
        "date": "2025-07-18",
        "close": 4.48,
        "volume": 618000
      },
      {
        "date": "2025-07-25",
        "close": 4.46,
        "volume": 976000
      },
      {
        "date": "2025-08-01",
        "close": 4.34,
        "volume": 844000
      },
      {
        "date": "2025-08-08",
        "close": 4.28,
        "volume": 766000
      },
      {
        "date": "2025-08-15",
        "close": 4.33,
        "volume": 1436000
      },
      {
        "date": "2025-08-22",
        "close": 4.27,
        "volume": 492000
      },
      {
        "date": "2025-08-29",
        "close": 4.18,
        "volume": 1318000
      },
      {
        "date": "2025-09-05",
        "close": 4.15,
        "volume": 884000
      },
      {
        "date": "2025-09-12",
        "close": 4.2,
        "volume": 2730000
      },
      {
        "date": "2025-09-19",
        "close": 4.22,
        "volume": 518000
      },
      {
        "date": "2025-09-26",
        "close": 4.16,
        "volume": 444400
      },
      {
        "date": "2025-10-03",
        "close": 4.14,
        "volume": 320000
      },
      {
        "date": "2025-10-10",
        "close": 4.1,
        "volume": 366000
      },
      {
        "date": "2025-10-17",
        "close": 4.06,
        "volume": 484000
      },
      {
        "date": "2025-10-24",
        "close": 4.1,
        "volume": 938000
      },
      {
        "date": "2025-10-31",
        "close": 4.16,
        "volume": 222000
      },
      {
        "date": "2025-11-07",
        "close": 4.09,
        "volume": 116000
      },
      {
        "date": "2025-11-14",
        "close": 4.06,
        "volume": 1912000
      },
      {
        "date": "2025-11-21",
        "close": 4.01,
        "volume": 518000
      },
      {
        "date": "2025-11-28",
        "close": 4.13,
        "volume": 342000
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "volume": 1302000
      },
      {
        "date": "2025-12-12",
        "close": 4.04,
        "volume": 580000
      },
      {
        "date": "2025-12-19",
        "close": 3.99,
        "volume": 410000
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "volume": 826000
      },
      {
        "date": "2026-01-02",
        "close": 4.0,
        "volume": 1112000
      },
      {
        "date": "2026-01-09",
        "close": 4.0,
        "volume": 338000
      },
      {
        "date": "2026-01-16",
        "close": 4.11,
        "volume": 579192
      },
      {
        "date": "2026-01-23",
        "close": 4.16,
        "volume": 490000
      },
      {
        "date": "2026-01-30",
        "close": 4.23,
        "volume": 440000
      },
      {
        "date": "2026-02-06",
        "close": 4.23,
        "volume": 760000
      },
      {
        "date": "2026-02-13",
        "close": 4.3,
        "volume": 590000
      },
      {
        "date": "2026-02-20",
        "close": 4.27,
        "volume": 82000
      },
      {
        "date": "2026-02-27",
        "close": 4.15,
        "volume": 478000
      },
      {
        "date": "2026-03-06",
        "close": 4.13,
        "volume": 376000
      },
      {
        "date": "2026-03-13",
        "close": 4.12,
        "volume": 90000
      },
      {
        "date": "2026-03-20",
        "close": 4.04,
        "volume": 46000
      },
      {
        "date": "2026-03-27",
        "close": 3.94,
        "volume": 484000
      },
      {
        "date": "2026-04-03",
        "close": 3.91,
        "volume": 346000
      },
      {
        "date": "2026-04-10",
        "close": 3.98,
        "volume": 108000
      },
      {
        "date": "2026-04-17",
        "close": 3.94,
        "volume": 214000
      },
      {
        "date": "2026-04-24",
        "close": 3.828081,
        "volume": 460000
      },
      {
        "date": "2026-05-01",
        "close": 3.876661,
        "volume": 228000
      },
      {
        "date": "2026-05-08",
        "close": 3.798934,
        "volume": 294000
      },
      {
        "date": "2026-05-15",
        "close": 4.313879,
        "volume": 10597231
      },
      {
        "date": "2026-05-22",
        "close": 4.177855,
        "volume": 788000
      },
      {
        "date": "2026-05-29",
        "close": 4.012684,
        "volume": 1056000
      },
      {
        "date": "2026-06-05",
        "close": 3.964104,
        "volume": 186000
      },
      {
        "date": "2026-06-12",
        "close": 3.886377,
        "volume": 30000
      },
      {
        "date": "2026-06-19",
        "close": 3.789217,
        "volume": 516000
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "volume": 170000
      },
      {
        "date": "2026-07-03",
        "close": 3.37,
        "volume": 104000
      },
      {
        "date": "2026-07-10",
        "close": 3.39,
        "volume": 158000
      },
      {
        "date": "2026-07-17",
        "close": 3.3,
        "volume": 74000
      },
      {
        "date": "2026-07-24",
        "close": 3.28,
        "volume": 180000
      },
      {
        "date": "2026-07-31",
        "close": 3.29,
        "volume": 264000
      },
      {
        "date": "2026-08-07",
        "close": 3.24,
        "volume": 88000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.879593,
      "fair_value": 4.201565,
      "market_activity": -61.606693,
      "market_dynamics": -1.116683,
      "relative_strength": -18.388174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.001337,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.7083,
        "conditional_difference": 0.009273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.028302,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.7273,
        "conditional_difference": 0.035939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.109387,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.114006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.031832,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.021882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.013921
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.09447
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.018563
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.030806
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.054863
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.009456
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.084594
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.224482
      }
    ]
  }
}