{
  "ticker": {
    "uuid": "cbad855f-7d25-457f-87e6-7f83eba4ed6d",
    "symbol": "SPOG",
    "name": "Sparebanken \u00d8st",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.567513,
    "boundary_margin": 0.05881,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165399,
    "volatility_stability": 0.9865,
    "risk_context": 0.6046,
    "current_regime": {
      "move": 1.001546,
      "interruption": -0.138015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.667,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.89175,
        "direction_boundary": 38.629257,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188745
      },
      {
        "date": "2023-08-25",
        "close": 36.348003,
        "direction_boundary": 38.477173,
        "core_momentum": -0.055336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188861
      },
      {
        "date": "2023-09-01",
        "close": 36.119881,
        "direction_boundary": 38.477173,
        "core_momentum": -0.061265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188714
      },
      {
        "date": "2023-09-08",
        "close": 35.73967,
        "direction_boundary": 37.640713,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18712
      },
      {
        "date": "2023-09-15",
        "close": 35.73967,
        "direction_boundary": 37.108421,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148747
      },
      {
        "date": "2023-09-22",
        "close": 36.348003,
        "direction_boundary": 35.283421,
        "core_momentum": 0.030172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125066
      },
      {
        "date": "2023-09-29",
        "close": 35.967793,
        "direction_boundary": 35.05529,
        "core_momentum": 0.02603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12563
      },
      {
        "date": "2023-10-06",
        "close": 36.195915,
        "direction_boundary": 35.73967,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120034
      },
      {
        "date": "2023-10-13",
        "close": 35.967793,
        "direction_boundary": 35.73967,
        "core_momentum": 0.006383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112176
      },
      {
        "date": "2023-10-20",
        "close": 35.73967,
        "direction_boundary": 36.348003,
        "core_momentum": -0.016736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111362
      },
      {
        "date": "2023-10-27",
        "close": 35.89175,
        "direction_boundary": 36.195915,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110827
      },
      {
        "date": "2023-11-03",
        "close": 36.348003,
        "direction_boundary": 36.119881,
        "core_momentum": 0.006316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110196
      },
      {
        "date": "2023-11-10",
        "close": 35.967793,
        "direction_boundary": 35.967793,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.108718
      },
      {
        "date": "2023-11-17",
        "close": 36.043839,
        "direction_boundary": 36.195915,
        "core_momentum": -0.004201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10859
      },
      {
        "date": "2023-11-24",
        "close": 35.967793,
        "direction_boundary": 36.348003,
        "core_momentum": -0.01046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10847
      },
      {
        "date": "2023-12-01",
        "close": 36.043839,
        "direction_boundary": 36.043839,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.10816
      },
      {
        "date": "2023-12-08",
        "close": 36.271965,
        "direction_boundary": 34.979252,
        "core_momentum": 0.036957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088515
      },
      {
        "date": "2023-12-15",
        "close": 37.260509,
        "direction_boundary": 34.675083,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092582
      },
      {
        "date": "2023-12-22",
        "close": 37.488632,
        "direction_boundary": 34.827168,
        "core_momentum": 0.076419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08065
      },
      {
        "date": "2023-12-29",
        "close": 38.173008,
        "direction_boundary": 35.73967,
        "core_momentum": 0.068085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082919
      },
      {
        "date": "2024-01-05",
        "close": 39.389675,
        "direction_boundary": 36.348003,
        "core_momentum": 0.083682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087613
      },
      {
        "date": "2024-01-12",
        "close": 40.302181,
        "direction_boundary": 36.804256,
        "core_momentum": 0.095041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088316
      },
      {
        "date": "2024-01-19",
        "close": 40.454266,
        "direction_boundary": 36.880299,
        "core_momentum": 0.096907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088259
      },
      {
        "date": "2024-01-26",
        "close": 40.60635,
        "direction_boundary": 36.500088,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088036
      },
      {
        "date": "2024-02-02",
        "close": 41.062599,
        "direction_boundary": 36.804256,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088632
      },
      {
        "date": "2024-02-09",
        "close": 41.670929,
        "direction_boundary": 37.260509,
        "core_momentum": 0.118367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086505
      },
      {
        "date": "2024-02-16",
        "close": 41.975101,
        "direction_boundary": 38.173008,
        "core_momentum": 0.099602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080551
      },
      {
        "date": "2024-02-23",
        "close": 42.583435,
        "direction_boundary": 38.629257,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080876
      },
      {
        "date": "2024-03-01",
        "close": 42.279266,
        "direction_boundary": 38.781342,
        "core_momentum": 0.090196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081152
      },
      {
        "date": "2024-03-08",
        "close": 42.735523,
        "direction_boundary": 39.389675,
        "core_momentum": 0.084942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077723
      },
      {
        "date": "2024-03-15",
        "close": 43.495941,
        "direction_boundary": 36.271965,
        "core_momentum": 0.199161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078447
      },
      {
        "date": "2024-03-22",
        "close": 44.632973,
        "direction_boundary": 34.21883,
        "core_momentum": 0.30434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081487
      },
      {
        "date": "2024-03-29",
        "close": 44.123852,
        "direction_boundary": 34.599041,
        "core_momentum": 0.275291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081929
      },
      {
        "date": "2024-04-05",
        "close": 44.963902,
        "direction_boundary": 33.762585,
        "core_momentum": 0.331767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083292
      },
      {
        "date": "2024-04-12",
        "close": 44.29356,
        "direction_boundary": 34.90321,
        "core_momentum": 0.26904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087139
      },
      {
        "date": "2024-04-19",
        "close": 44.123852,
        "direction_boundary": 34.523003,
        "core_momentum": 0.2781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086374
      },
      {
        "date": "2024-04-26",
        "close": 44.463272,
        "direction_boundary": 34.294872,
        "core_momentum": 0.296499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086198
      },
      {
        "date": "2024-05-03",
        "close": 44.531151,
        "direction_boundary": 33.914661,
        "core_momentum": 0.313035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086441
      },
      {
        "date": "2024-05-10",
        "close": 45.48151,
        "direction_boundary": 34.599041,
        "core_momentum": 0.314531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084129
      },
      {
        "date": "2024-05-17",
        "close": 45.303318,
        "direction_boundary": 34.523003,
        "core_momentum": 0.312265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085526
      },
      {
        "date": "2024-05-24",
        "close": 45.651218,
        "direction_boundary": 34.751125,
        "core_momentum": 0.313662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084096
      },
      {
        "date": "2024-05-31",
        "close": 46.576122,
        "direction_boundary": 34.599041,
        "core_momentum": 0.346168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084764
      },
      {
        "date": "2024-06-07",
        "close": 47.008873,
        "direction_boundary": 36.195915,
        "core_momentum": 0.298734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084615
      },
      {
        "date": "2024-06-14",
        "close": 45.820923,
        "direction_boundary": 36.880299,
        "core_momentum": 0.242423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09437
      },
      {
        "date": "2024-06-21",
        "close": 45.736069,
        "direction_boundary": 35.73967,
        "core_momentum": 0.2797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095323
      },
      {
        "date": "2024-06-28",
        "close": 45.693642,
        "direction_boundary": 36.119881,
        "core_momentum": 0.265055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094803
      },
      {
        "date": "2024-07-05",
        "close": 46.796741,
        "direction_boundary": 35.511547,
        "core_momentum": 0.317789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091436
      },
      {
        "date": "2024-07-12",
        "close": 47.602848,
        "direction_boundary": 36.271965,
        "core_momentum": 0.312387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089704
      },
      {
        "date": "2024-07-19",
        "close": 47.433144,
        "direction_boundary": 36.500088,
        "core_momentum": 0.299535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090707
      },
      {
        "date": "2024-07-26",
        "close": 47.738613,
        "direction_boundary": 36.804256,
        "core_momentum": 0.297095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090643
      },
      {
        "date": "2024-08-02",
        "close": 48.111969,
        "direction_boundary": 36.956337,
        "core_momentum": 0.30186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090394
      },
      {
        "date": "2024-08-09",
        "close": 47.424656,
        "direction_boundary": 36.500088,
        "core_momentum": 0.299303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093791
      },
      {
        "date": "2024-08-16",
        "close": 48.705948,
        "direction_boundary": 35.89175,
        "core_momentum": 0.357023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098477
      },
      {
        "date": "2024-08-23",
        "close": 50.046631,
        "direction_boundary": 36.348003,
        "core_momentum": 0.376874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102243
      },
      {
        "date": "2024-08-30",
        "close": 51.75219,
        "direction_boundary": 36.119881,
        "core_momentum": 0.43279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107046
      },
      {
        "date": "2024-09-06",
        "close": 50.012688,
        "direction_boundary": 35.73967,
        "core_momentum": 0.399361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12169
      },
      {
        "date": "2024-09-13",
        "close": 50.487869,
        "direction_boundary": 35.73967,
        "core_momentum": 0.412656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120656
      },
      {
        "date": "2024-09-20",
        "close": 48.960506,
        "direction_boundary": 36.348003,
        "core_momentum": 0.346993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127138
      },
      {
        "date": "2024-09-27",
        "close": 49.579937,
        "direction_boundary": 35.967793,
        "core_momentum": 0.378454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125818
      },
      {
        "date": "2024-10-04",
        "close": 50.063602,
        "direction_boundary": 36.195915,
        "core_momentum": 0.383129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124358
      },
      {
        "date": "2024-10-11",
        "close": 51.336403,
        "direction_boundary": 35.967793,
        "core_momentum": 0.427288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124447
      },
      {
        "date": "2024-10-18",
        "close": 51.72673,
        "direction_boundary": 35.73967,
        "core_momentum": 0.44732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123707
      },
      {
        "date": "2024-10-25",
        "close": 53.016506,
        "direction_boundary": 35.89175,
        "core_momentum": 0.477122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126341
      },
      {
        "date": "2024-11-01",
        "close": 53.882011,
        "direction_boundary": 36.348003,
        "core_momentum": 0.482393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12676
      },
      {
        "date": "2024-11-08",
        "close": 55.570599,
        "direction_boundary": 35.967793,
        "core_momentum": 0.54501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129568
      },
      {
        "date": "2024-11-15",
        "close": 56.88583,
        "direction_boundary": 36.043839,
        "core_momentum": 0.57824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130199
      },
      {
        "date": "2024-11-22",
        "close": 56.851887,
        "direction_boundary": 35.967793,
        "core_momentum": 0.580633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13084
      },
      {
        "date": "2024-11-29",
        "close": 55.23967,
        "direction_boundary": 36.043839,
        "core_momentum": 0.532569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139408
      },
      {
        "date": "2024-12-06",
        "close": 57.276157,
        "direction_boundary": 36.271965,
        "core_momentum": 0.579075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145332
      },
      {
        "date": "2024-12-13",
        "close": 56.767033,
        "direction_boundary": 37.260509,
        "core_momentum": 0.523517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139437
      },
      {
        "date": "2024-12-20",
        "close": 59.142933,
        "direction_boundary": 37.488632,
        "core_momentum": 0.577623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145755
      },
      {
        "date": "2024-12-27",
        "close": 60.670296,
        "direction_boundary": 38.173008,
        "core_momentum": 0.589351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146438
      },
      {
        "date": "2025-01-03",
        "close": 59.830246,
        "direction_boundary": 39.389675,
        "core_momentum": 0.518932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149109
      },
      {
        "date": "2025-01-10",
        "close": 60.500595,
        "direction_boundary": 40.302181,
        "core_momentum": 0.501174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148729
      },
      {
        "date": "2025-01-17",
        "close": 60.25452,
        "direction_boundary": 40.454266,
        "core_momentum": 0.489448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148817
      },
      {
        "date": "2025-01-24",
        "close": 61.094566,
        "direction_boundary": 40.60635,
        "core_momentum": 0.504557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148895
      },
      {
        "date": "2025-01-31",
        "close": 65.837875,
        "direction_boundary": 41.062599,
        "core_momentum": 0.603354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174193
      },
      {
        "date": "2025-02-07",
        "close": 67.543434,
        "direction_boundary": 41.670929,
        "core_momentum": 0.620877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170839
      },
      {
        "date": "2025-02-14",
        "close": 66.185783,
        "direction_boundary": 41.975101,
        "core_momentum": 0.576787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175996
      },
      {
        "date": "2025-02-21",
        "close": 68.731392,
        "direction_boundary": 42.583435,
        "core_momentum": 0.614041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178439
      },
      {
        "date": "2025-02-28",
        "close": 67.882851,
        "direction_boundary": 42.279266,
        "core_momentum": 0.605583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178837
      },
      {
        "date": "2025-03-07",
        "close": 65.320282,
        "direction_boundary": 42.735523,
        "core_momentum": 0.528477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181063
      },
      {
        "date": "2025-03-14",
        "close": 68.434402,
        "direction_boundary": 43.495941,
        "core_momentum": 0.573351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187916
      },
      {
        "date": "2025-03-21",
        "close": 69.070808,
        "direction_boundary": 44.632973,
        "core_momentum": 0.547529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177772
      },
      {
        "date": "2025-03-28",
        "close": 68.328217,
        "direction_boundary": 44.123852,
        "core_momentum": 0.548555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180877
      },
      {
        "date": "2025-04-04",
        "close": 61.443859,
        "direction_boundary": 44.963902,
        "core_momentum": 0.366515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24448
      },
      {
        "date": "2025-04-11",
        "close": 65.659142,
        "direction_boundary": 44.29356,
        "core_momentum": 0.482363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25668
      },
      {
        "date": "2025-04-18",
        "close": 68.07972,
        "direction_boundary": 44.123852,
        "core_momentum": 0.542923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259315
      },
      {
        "date": "2025-04-25",
        "close": 67.039696,
        "direction_boundary": 44.463272,
        "core_momentum": 0.507754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260908
      },
      {
        "date": "2025-05-02",
        "close": 67.923256,
        "direction_boundary": 44.531151,
        "core_momentum": 0.525298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260773
      },
      {
        "date": "2025-05-09",
        "close": 67.186958,
        "direction_boundary": 45.48151,
        "core_momentum": 0.477237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260172
      },
      {
        "date": "2025-05-16",
        "close": 66.450661,
        "direction_boundary": 45.303318,
        "core_momentum": 0.466795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260292
      },
      {
        "date": "2025-05-23",
        "close": 66.699165,
        "direction_boundary": 45.651218,
        "core_momentum": 0.46106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260142
      },
      {
        "date": "2025-05-30",
        "close": 66.726776,
        "direction_boundary": 46.576122,
        "core_momentum": 0.432639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255414
      },
      {
        "date": "2025-06-06",
        "close": 69.984886,
        "direction_boundary": 47.008873,
        "core_momentum": 0.488759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25849
      },
      {
        "date": "2025-06-13",
        "close": 68.208572,
        "direction_boundary": 45.820923,
        "core_momentum": 0.48859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261678
      },
      {
        "date": "2025-06-20",
        "close": 67.877235,
        "direction_boundary": 45.736069,
        "core_momentum": 0.484107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257477
      },
      {
        "date": "2025-06-27",
        "close": 71.199768,
        "direction_boundary": 45.693642,
        "core_momentum": 0.558199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262776
      },
      {
        "date": "2025-07-04",
        "close": 70.868439,
        "direction_boundary": 46.796741,
        "core_momentum": 0.514388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261669
      },
      {
        "date": "2025-07-11",
        "close": 70.868439,
        "direction_boundary": 47.602848,
        "core_momentum": 0.488744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261731
      },
      {
        "date": "2025-07-18",
        "close": 71.052505,
        "direction_boundary": 47.433144,
        "core_momentum": 0.497951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261377
      },
      {
        "date": "2025-07-25",
        "close": 70.868439,
        "direction_boundary": 47.738613,
        "core_momentum": 0.48451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261427
      },
      {
        "date": "2025-08-01",
        "close": 69.386642,
        "direction_boundary": 48.111969,
        "core_momentum": 0.442191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244002
      },
      {
        "date": "2025-08-08",
        "close": 68.567513,
        "direction_boundary": 47.424656,
        "core_momentum": 0.44582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242292
      },
      {
        "date": "2025-08-15",
        "close": 70.224182,
        "direction_boundary": 48.705948,
        "core_momentum": 0.441799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242422
      },
      {
        "date": "2025-08-22",
        "close": 69.764,
        "direction_boundary": 50.046631,
        "core_momentum": 0.39398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23719
      },
      {
        "date": "2025-08-29",
        "close": 68.447868,
        "direction_boundary": 51.75219,
        "core_momentum": 0.322608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238092
      },
      {
        "date": "2025-09-05",
        "close": 66.266594,
        "direction_boundary": 50.012688,
        "core_momentum": 0.324996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236248
      },
      {
        "date": "2025-09-12",
        "close": 66.533501,
        "direction_boundary": 50.487869,
        "core_momentum": 0.317812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226853
      },
      {
        "date": "2025-09-19",
        "close": 68.383446,
        "direction_boundary": 48.960506,
        "core_momentum": 0.396706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229888
      },
      {
        "date": "2025-09-26",
        "close": 68.291405,
        "direction_boundary": 49.579937,
        "core_momentum": 0.3774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229404
      },
      {
        "date": "2025-10-03",
        "close": 68.10733,
        "direction_boundary": 50.063602,
        "core_momentum": 0.360416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171082
      },
      {
        "date": "2025-10-10",
        "close": 66.46907,
        "direction_boundary": 51.336403,
        "core_momentum": 0.294775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149844
      },
      {
        "date": "2025-10-17",
        "close": 65.447464,
        "direction_boundary": 51.72673,
        "core_momentum": 0.265254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142139
      },
      {
        "date": "2025-10-24",
        "close": 67.858833,
        "direction_boundary": 53.016506,
        "core_momentum": 0.279957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149854
      },
      {
        "date": "2025-10-31",
        "close": 66.266594,
        "direction_boundary": 53.882011,
        "core_momentum": 0.229846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152333
      },
      {
        "date": "2025-11-07",
        "close": 64.88604,
        "direction_boundary": 55.570599,
        "core_momentum": 0.167633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154297
      },
      {
        "date": "2025-11-14",
        "close": 65.346222,
        "direction_boundary": 56.88583,
        "core_momentum": 0.148726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154066
      },
      {
        "date": "2025-11-21",
        "close": 64.978073,
        "direction_boundary": 56.851887,
        "core_momentum": 0.142936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154083
      },
      {
        "date": "2025-11-28",
        "close": 67.849625,
        "direction_boundary": 55.23967,
        "core_momentum": 0.228277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165869
      },
      {
        "date": "2025-12-05",
        "close": 67.886444,
        "direction_boundary": 57.276157,
        "core_momentum": 0.185248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151386
      },
      {
        "date": "2025-12-12",
        "close": 69.248589,
        "direction_boundary": 56.767033,
        "core_momentum": 0.219873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149796
      },
      {
        "date": "2025-12-19",
        "close": 71.024902,
        "direction_boundary": 59.142933,
        "core_momentum": 0.200903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153408
      },
      {
        "date": "2025-12-26",
        "close": 70.868439,
        "direction_boundary": 60.670296,
        "core_momentum": 0.168091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13832
      },
      {
        "date": "2026-01-02",
        "close": 73.721581,
        "direction_boundary": 59.830246,
        "core_momentum": 0.232179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148616
      },
      {
        "date": "2026-01-09",
        "close": 72.709175,
        "direction_boundary": 60.500595,
        "core_momentum": 0.201793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150128
      },
      {
        "date": "2026-01-16",
        "close": 73.215385,
        "direction_boundary": 60.25452,
        "core_momentum": 0.215102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150341
      },
      {
        "date": "2026-01-23",
        "close": 70.804016,
        "direction_boundary": 61.094566,
        "core_momentum": 0.158925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157801
      },
      {
        "date": "2026-01-30",
        "close": 72.387047,
        "direction_boundary": 65.837875,
        "core_momentum": 0.099474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157634
      },
      {
        "date": "2026-02-06",
        "close": 73.537514,
        "direction_boundary": 67.543434,
        "core_momentum": 0.088744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157559
      },
      {
        "date": "2026-02-13",
        "close": 74.273804,
        "direction_boundary": 66.185783,
        "core_momentum": 0.122202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154978
      },
      {
        "date": "2026-02-20",
        "close": 75.654358,
        "direction_boundary": 68.731392,
        "core_momentum": 0.100725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156034
      },
      {
        "date": "2026-02-27",
        "close": 76.942871,
        "direction_boundary": 67.882851,
        "core_momentum": 0.133466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153766
      },
      {
        "date": "2026-03-06",
        "close": 75.663559,
        "direction_boundary": 65.320282,
        "core_momentum": 0.158347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147677
      },
      {
        "date": "2026-03-13",
        "close": 76.95208,
        "direction_boundary": 68.434402,
        "core_momentum": 0.124465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148564
      },
      {
        "date": "2026-03-20",
        "close": 77.605545,
        "direction_boundary": 69.070808,
        "core_momentum": 0.123565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145282
      },
      {
        "date": "2026-03-27",
        "close": 78.18,
        "direction_boundary": 68.328217,
        "core_momentum": 0.144183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14504
      },
      {
        "date": "2026-04-03",
        "close": 79.699997,
        "direction_boundary": 61.443859,
        "core_momentum": 0.297119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145841
      },
      {
        "date": "2026-04-10",
        "close": 82.599998,
        "direction_boundary": 65.659142,
        "core_momentum": 0.258012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144595
      },
      {
        "date": "2026-04-17",
        "close": 79.0,
        "direction_boundary": 68.07972,
        "core_momentum": 0.160404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15908
      },
      {
        "date": "2026-04-24",
        "close": 79.889999,
        "direction_boundary": 67.039696,
        "core_momentum": 0.191682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15367
      },
      {
        "date": "2026-05-01",
        "close": 79.160004,
        "direction_boundary": 67.923256,
        "core_momentum": 0.165433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149242
      },
      {
        "date": "2026-05-08",
        "close": 75.779999,
        "direction_boundary": 67.186958,
        "core_momentum": 0.127897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160542
      },
      {
        "date": "2026-05-15",
        "close": 72.620003,
        "direction_boundary": 66.450661,
        "core_momentum": 0.092841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174064
      },
      {
        "date": "2026-05-22",
        "close": 75.519997,
        "direction_boundary": 66.699165,
        "core_momentum": 0.132248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180053
      },
      {
        "date": "2026-05-29",
        "close": 74.5,
        "direction_boundary": 66.726776,
        "core_momentum": 0.116493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173537
      },
      {
        "date": "2026-06-05",
        "close": 73.379997,
        "direction_boundary": 69.984886,
        "core_momentum": 0.048512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175443
      },
      {
        "date": "2026-06-12",
        "close": 73.760002,
        "direction_boundary": 68.208572,
        "core_momentum": 0.081389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173792
      },
      {
        "date": "2026-06-19",
        "close": 74.800003,
        "direction_boundary": 67.877235,
        "core_momentum": 0.10199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171501
      },
      {
        "date": "2026-06-26",
        "close": 72.400002,
        "direction_boundary": 71.199768,
        "core_momentum": 0.016857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178048
      },
      {
        "date": "2026-07-03",
        "close": 73.5,
        "direction_boundary": 70.868439,
        "core_momentum": 0.037133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170513
      },
      {
        "date": "2026-07-10",
        "close": 73.5,
        "direction_boundary": 70.868439,
        "core_momentum": 0.037133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169363
      },
      {
        "date": "2026-07-17",
        "close": 71.300003,
        "direction_boundary": 71.052505,
        "core_momentum": 0.003483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174326
      },
      {
        "date": "2026-07-24",
        "close": 71.199997,
        "direction_boundary": 70.868439,
        "core_momentum": 0.004679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167934
      },
      {
        "date": "2026-07-31",
        "close": 72.480003,
        "direction_boundary": 69.386642,
        "core_momentum": 0.044582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166917
      },
      {
        "date": "2026-08-07",
        "close": 72.599998,
        "direction_boundary": 68.567513,
        "core_momentum": 0.05881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.89175,
        "volume": 30235
      },
      {
        "date": "2023-08-25",
        "close": 36.348003,
        "volume": 55434
      },
      {
        "date": "2023-09-01",
        "close": 36.119881,
        "volume": 18972
      },
      {
        "date": "2023-09-08",
        "close": 35.73967,
        "volume": 20273
      },
      {
        "date": "2023-09-15",
        "close": 35.73967,
        "volume": 63829
      },
      {
        "date": "2023-09-22",
        "close": 36.348003,
        "volume": 73927
      },
      {
        "date": "2023-09-29",
        "close": 35.967793,
        "volume": 18614
      },
      {
        "date": "2023-10-06",
        "close": 36.195915,
        "volume": 18636
      },
      {
        "date": "2023-10-13",
        "close": 35.967793,
        "volume": 26500
      },
      {
        "date": "2023-10-20",
        "close": 35.73967,
        "volume": 30623
      },
      {
        "date": "2023-10-27",
        "close": 35.89175,
        "volume": 26423
      },
      {
        "date": "2023-11-03",
        "close": 36.348003,
        "volume": 43402
      },
      {
        "date": "2023-11-10",
        "close": 35.967793,
        "volume": 13720
      },
      {
        "date": "2023-11-17",
        "close": 36.043839,
        "volume": 22839
      },
      {
        "date": "2023-11-24",
        "close": 35.967793,
        "volume": 27273
      },
      {
        "date": "2023-12-01",
        "close": 36.043839,
        "volume": 88815
      },
      {
        "date": "2023-12-08",
        "close": 36.271965,
        "volume": 100890
      },
      {
        "date": "2023-12-15",
        "close": 37.260509,
        "volume": 126185
      },
      {
        "date": "2023-12-22",
        "close": 37.488632,
        "volume": 37641
      },
      {
        "date": "2023-12-29",
        "close": 38.173008,
        "volume": 45921
      },
      {
        "date": "2024-01-05",
        "close": 39.389675,
        "volume": 51766
      },
      {
        "date": "2024-01-12",
        "close": 40.302181,
        "volume": 49633
      },
      {
        "date": "2024-01-19",
        "close": 40.454266,
        "volume": 37465
      },
      {
        "date": "2024-01-26",
        "close": 40.60635,
        "volume": 79291
      },
      {
        "date": "2024-02-02",
        "close": 41.062599,
        "volume": 26781
      },
      {
        "date": "2024-02-09",
        "close": 41.670929,
        "volume": 173729
      },
      {
        "date": "2024-02-16",
        "close": 41.975101,
        "volume": 138094
      },
      {
        "date": "2024-02-23",
        "close": 42.583435,
        "volume": 65085
      },
      {
        "date": "2024-03-01",
        "close": 42.279266,
        "volume": 74779
      },
      {
        "date": "2024-03-08",
        "close": 42.735523,
        "volume": 57842
      },
      {
        "date": "2024-03-15",
        "close": 43.495941,
        "volume": 68222
      },
      {
        "date": "2024-03-22",
        "close": 44.632973,
        "volume": 251368
      },
      {
        "date": "2024-03-29",
        "close": 44.123852,
        "volume": 30783
      },
      {
        "date": "2024-04-05",
        "close": 44.963902,
        "volume": 24018
      },
      {
        "date": "2024-04-12",
        "close": 44.29356,
        "volume": 51222
      },
      {
        "date": "2024-04-19",
        "close": 44.123852,
        "volume": 123980
      },
      {
        "date": "2024-04-26",
        "close": 44.463272,
        "volume": 30133
      },
      {
        "date": "2024-05-03",
        "close": 44.531151,
        "volume": 41351
      },
      {
        "date": "2024-05-10",
        "close": 45.48151,
        "volume": 111217
      },
      {
        "date": "2024-05-17",
        "close": 45.303318,
        "volume": 60040
      },
      {
        "date": "2024-05-24",
        "close": 45.651218,
        "volume": 64997
      },
      {
        "date": "2024-05-31",
        "close": 46.576122,
        "volume": 81301
      },
      {
        "date": "2024-06-07",
        "close": 47.008873,
        "volume": 48828
      },
      {
        "date": "2024-06-14",
        "close": 45.820923,
        "volume": 27306
      },
      {
        "date": "2024-06-21",
        "close": 45.736069,
        "volume": 243130
      },
      {
        "date": "2024-06-28",
        "close": 45.693642,
        "volume": 32490
      },
      {
        "date": "2024-07-05",
        "close": 46.796741,
        "volume": 55216
      },
      {
        "date": "2024-07-12",
        "close": 47.602848,
        "volume": 52448
      },
      {
        "date": "2024-07-19",
        "close": 47.433144,
        "volume": 67585
      },
      {
        "date": "2024-07-26",
        "close": 47.738613,
        "volume": 29850
      },
      {
        "date": "2024-08-02",
        "close": 48.111969,
        "volume": 98464
      },
      {
        "date": "2024-08-09",
        "close": 47.424656,
        "volume": 53203
      },
      {
        "date": "2024-08-16",
        "close": 48.705948,
        "volume": 32091
      },
      {
        "date": "2024-08-23",
        "close": 50.046631,
        "volume": 24183
      },
      {
        "date": "2024-08-30",
        "close": 51.75219,
        "volume": 76383
      },
      {
        "date": "2024-09-06",
        "close": 50.012688,
        "volume": 22537
      },
      {
        "date": "2024-09-13",
        "close": 50.487869,
        "volume": 40145
      },
      {
        "date": "2024-09-20",
        "close": 48.960506,
        "volume": 51305
      },
      {
        "date": "2024-09-27",
        "close": 49.579937,
        "volume": 53996
      },
      {
        "date": "2024-10-04",
        "close": 50.063602,
        "volume": 69165
      },
      {
        "date": "2024-10-11",
        "close": 51.336403,
        "volume": 30045
      },
      {
        "date": "2024-10-18",
        "close": 51.72673,
        "volume": 34670
      },
      {
        "date": "2024-10-25",
        "close": 53.016506,
        "volume": 98851
      },
      {
        "date": "2024-11-01",
        "close": 53.882011,
        "volume": 51311
      },
      {
        "date": "2024-11-08",
        "close": 55.570599,
        "volume": 64992
      },
      {
        "date": "2024-11-15",
        "close": 56.88583,
        "volume": 87866
      },
      {
        "date": "2024-11-22",
        "close": 56.851887,
        "volume": 34448
      },
      {
        "date": "2024-11-29",
        "close": 55.23967,
        "volume": 75828
      },
      {
        "date": "2024-12-06",
        "close": 57.276157,
        "volume": 59326
      },
      {
        "date": "2024-12-13",
        "close": 56.767033,
        "volume": 62829
      },
      {
        "date": "2024-12-20",
        "close": 59.142933,
        "volume": 76122
      },
      {
        "date": "2024-12-27",
        "close": 60.670296,
        "volume": 34078
      },
      {
        "date": "2025-01-03",
        "close": 59.830246,
        "volume": 24255
      },
      {
        "date": "2025-01-10",
        "close": 60.500595,
        "volume": 76194
      },
      {
        "date": "2025-01-17",
        "close": 60.25452,
        "volume": 39464
      },
      {
        "date": "2025-01-24",
        "close": 61.094566,
        "volume": 94631
      },
      {
        "date": "2025-01-31",
        "close": 65.837875,
        "volume": 129389
      },
      {
        "date": "2025-02-07",
        "close": 67.543434,
        "volume": 65245
      },
      {
        "date": "2025-02-14",
        "close": 66.185783,
        "volume": 148624
      },
      {
        "date": "2025-02-21",
        "close": 68.731392,
        "volume": 64607
      },
      {
        "date": "2025-02-28",
        "close": 67.882851,
        "volume": 112965
      },
      {
        "date": "2025-03-07",
        "close": 65.320282,
        "volume": 95866
      },
      {
        "date": "2025-03-14",
        "close": 68.434402,
        "volume": 48602
      },
      {
        "date": "2025-03-21",
        "close": 69.070808,
        "volume": 40681
      },
      {
        "date": "2025-03-28",
        "close": 68.328217,
        "volume": 148229
      },
      {
        "date": "2025-04-04",
        "close": 61.443859,
        "volume": 86352
      },
      {
        "date": "2025-04-11",
        "close": 65.659142,
        "volume": 137809
      },
      {
        "date": "2025-04-18",
        "close": 68.07972,
        "volume": 46197
      },
      {
        "date": "2025-04-25",
        "close": 67.039696,
        "volume": 136786
      },
      {
        "date": "2025-05-02",
        "close": 67.923256,
        "volume": 66538
      },
      {
        "date": "2025-05-09",
        "close": 67.186958,
        "volume": 46605
      },
      {
        "date": "2025-05-16",
        "close": 66.450661,
        "volume": 164056
      },
      {
        "date": "2025-05-23",
        "close": 66.699165,
        "volume": 80096
      },
      {
        "date": "2025-05-30",
        "close": 66.726776,
        "volume": 234184
      },
      {
        "date": "2025-06-06",
        "close": 69.984886,
        "volume": 140921
      },
      {
        "date": "2025-06-13",
        "close": 68.208572,
        "volume": 37745
      },
      {
        "date": "2025-06-20",
        "close": 67.877235,
        "volume": 62359
      },
      {
        "date": "2025-06-27",
        "close": 71.199768,
        "volume": 80333
      },
      {
        "date": "2025-07-04",
        "close": 70.868439,
        "volume": 51155
      },
      {
        "date": "2025-07-11",
        "close": 70.868439,
        "volume": 60910
      },
      {
        "date": "2025-07-18",
        "close": 71.052505,
        "volume": 95490
      },
      {
        "date": "2025-07-25",
        "close": 70.868439,
        "volume": 31588
      },
      {
        "date": "2025-08-01",
        "close": 69.386642,
        "volume": 66769
      },
      {
        "date": "2025-08-08",
        "close": 68.567513,
        "volume": 103267
      },
      {
        "date": "2025-08-15",
        "close": 70.224182,
        "volume": 96089
      },
      {
        "date": "2025-08-22",
        "close": 69.764,
        "volume": 41809
      },
      {
        "date": "2025-08-29",
        "close": 68.447868,
        "volume": 46911
      },
      {
        "date": "2025-09-05",
        "close": 66.266594,
        "volume": 98056
      },
      {
        "date": "2025-09-12",
        "close": 66.533501,
        "volume": 43276
      },
      {
        "date": "2025-09-19",
        "close": 68.383446,
        "volume": 49880
      },
      {
        "date": "2025-09-26",
        "close": 68.291405,
        "volume": 40324
      },
      {
        "date": "2025-10-03",
        "close": 68.10733,
        "volume": 33300
      },
      {
        "date": "2025-10-10",
        "close": 66.46907,
        "volume": 47383
      },
      {
        "date": "2025-10-17",
        "close": 65.447464,
        "volume": 46323
      },
      {
        "date": "2025-10-24",
        "close": 67.858833,
        "volume": 64006
      },
      {
        "date": "2025-10-31",
        "close": 66.266594,
        "volume": 55184
      },
      {
        "date": "2025-11-07",
        "close": 64.88604,
        "volume": 101496
      },
      {
        "date": "2025-11-14",
        "close": 65.346222,
        "volume": 92872
      },
      {
        "date": "2025-11-21",
        "close": 64.978073,
        "volume": 39916
      },
      {
        "date": "2025-11-28",
        "close": 67.849625,
        "volume": 319402
      },
      {
        "date": "2025-12-05",
        "close": 67.886444,
        "volume": 40638
      },
      {
        "date": "2025-12-12",
        "close": 69.248589,
        "volume": 46406
      },
      {
        "date": "2025-12-19",
        "close": 71.024902,
        "volume": 45658
      },
      {
        "date": "2025-12-26",
        "close": 70.868439,
        "volume": 20428
      },
      {
        "date": "2026-01-02",
        "close": 73.721581,
        "volume": 35542
      },
      {
        "date": "2026-01-09",
        "close": 72.709175,
        "volume": 56863
      },
      {
        "date": "2026-01-16",
        "close": 73.215385,
        "volume": 89072
      },
      {
        "date": "2026-01-23",
        "close": 70.804016,
        "volume": 105497
      },
      {
        "date": "2026-01-30",
        "close": 72.387047,
        "volume": 111894
      },
      {
        "date": "2026-02-06",
        "close": 73.537514,
        "volume": 76104
      },
      {
        "date": "2026-02-13",
        "close": 74.273804,
        "volume": 189697
      },
      {
        "date": "2026-02-20",
        "close": 75.654358,
        "volume": 101534
      },
      {
        "date": "2026-02-27",
        "close": 76.942871,
        "volume": 106941
      },
      {
        "date": "2026-03-06",
        "close": 75.663559,
        "volume": 128338
      },
      {
        "date": "2026-03-13",
        "close": 76.95208,
        "volume": 161358
      },
      {
        "date": "2026-03-20",
        "close": 77.605545,
        "volume": 186322
      },
      {
        "date": "2026-03-27",
        "close": 78.18,
        "volume": 301312
      },
      {
        "date": "2026-04-03",
        "close": 79.699997,
        "volume": 105860
      },
      {
        "date": "2026-04-10",
        "close": 82.599998,
        "volume": 147907
      },
      {
        "date": "2026-04-17",
        "close": 79.0,
        "volume": 196892
      },
      {
        "date": "2026-04-24",
        "close": 79.889999,
        "volume": 146192
      },
      {
        "date": "2026-05-01",
        "close": 79.160004,
        "volume": 55811
      },
      {
        "date": "2026-05-08",
        "close": 75.779999,
        "volume": 126258
      },
      {
        "date": "2026-05-15",
        "close": 72.620003,
        "volume": 121198
      },
      {
        "date": "2026-05-22",
        "close": 75.519997,
        "volume": 112760
      },
      {
        "date": "2026-05-29",
        "close": 74.5,
        "volume": 71800
      },
      {
        "date": "2026-06-05",
        "close": 73.379997,
        "volume": 9738
      },
      {
        "date": "2026-06-12",
        "close": 73.760002,
        "volume": 4392
      },
      {
        "date": "2026-06-19",
        "close": 74.800003,
        "volume": 6568
      },
      {
        "date": "2026-06-26",
        "close": 72.400002,
        "volume": 8680
      },
      {
        "date": "2026-07-03",
        "close": 73.5,
        "volume": 20498
      },
      {
        "date": "2026-07-10",
        "close": 73.5,
        "volume": 30419
      },
      {
        "date": "2026-07-17",
        "close": 71.300003,
        "volume": 131646
      },
      {
        "date": "2026-07-24",
        "close": 71.199997,
        "volume": 38977
      },
      {
        "date": "2026-07-31",
        "close": 72.480003,
        "volume": 34244
      },
      {
        "date": "2026-08-07",
        "close": 72.599998,
        "volume": 44588
      }
    ],
    "sharemaestro_context": {
      "trend": 75.096873,
      "fair_value": 58.41122,
      "market_activity": -12.379823,
      "market_dynamics": -1.197292,
      "relative_strength": -10.201759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.000968,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.040808,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 2.3e-05,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.156591,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.084108,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.192893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.003891
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.062134
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.012931
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.01046
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.004255
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.00211
      },
      {
        "direction": "neutral",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.001546
      }
    ]
  }
}