{
  "ticker": {
    "uuid": "cbaf0ba4-9a5f-4624-83a0-ceb9d0edb90e",
    "symbol": "CMPS",
    "name": "Compass Pathways\u00a0Plc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.39,
    "boundary_margin": 2.084282,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.948505,
    "volatility_stability": 0.8661,
    "risk_context": 0.1054,
    "current_regime": {
      "move": 1.601345,
      "interruption": -0.332919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 208.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.24,
        "direction_boundary": 15.77,
        "core_momentum": -0.477489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540882
      },
      {
        "date": "2023-08-25",
        "close": 8.97,
        "direction_boundary": 17.52,
        "core_momentum": -0.488014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531429
      },
      {
        "date": "2023-09-01",
        "close": 9.33,
        "direction_boundary": 16.77,
        "core_momentum": -0.443649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531553
      },
      {
        "date": "2023-09-08",
        "close": 9.45,
        "direction_boundary": 15.74,
        "core_momentum": -0.399619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513712
      },
      {
        "date": "2023-09-15",
        "close": 9.41,
        "direction_boundary": 13.7,
        "core_momentum": -0.313139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505373
      },
      {
        "date": "2023-09-22",
        "close": 7.86,
        "direction_boundary": 11.8,
        "core_momentum": -0.333898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493811
      },
      {
        "date": "2023-09-29",
        "close": 7.4,
        "direction_boundary": 10.73,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49878
      },
      {
        "date": "2023-10-06",
        "close": 6.88,
        "direction_boundary": 11.67,
        "core_momentum": -0.410454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496332
      },
      {
        "date": "2023-10-13",
        "close": 5.99,
        "direction_boundary": 9.46,
        "core_momentum": -0.366808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522378
      },
      {
        "date": "2023-10-20",
        "close": 5.79,
        "direction_boundary": 9.58,
        "core_momentum": -0.395616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508629
      },
      {
        "date": "2023-10-27",
        "close": 5.285,
        "direction_boundary": 10.99,
        "core_momentum": -0.519108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502074
      },
      {
        "date": "2023-11-03",
        "close": 6.41,
        "direction_boundary": 10.0,
        "core_momentum": -0.359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579642
      },
      {
        "date": "2023-11-10",
        "close": 5.27,
        "direction_boundary": 11.06,
        "core_momentum": -0.523508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6325
      },
      {
        "date": "2023-11-17",
        "close": 6.01,
        "direction_boundary": 9.96,
        "core_momentum": -0.396586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665096
      },
      {
        "date": "2023-11-24",
        "close": 6.45,
        "direction_boundary": 10.05,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671767
      },
      {
        "date": "2023-12-01",
        "close": 6.1,
        "direction_boundary": 11.21,
        "core_momentum": -0.455843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673007
      },
      {
        "date": "2023-12-08",
        "close": 6.47,
        "direction_boundary": 10.25,
        "core_momentum": -0.36878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679726
      },
      {
        "date": "2023-12-15",
        "close": 8.0,
        "direction_boundary": 9.84,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744387
      },
      {
        "date": "2023-12-22",
        "close": 8.75,
        "direction_boundary": 8.45,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753957
      },
      {
        "date": "2023-12-29",
        "close": 8.75,
        "direction_boundary": 8.03,
        "core_momentum": 0.089664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750788
      },
      {
        "date": "2024-01-05",
        "close": 8.94,
        "direction_boundary": 7.32,
        "core_momentum": 0.221311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70827
      },
      {
        "date": "2024-01-12",
        "close": 8.44,
        "direction_boundary": 9.55,
        "core_momentum": -0.11623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703241
      },
      {
        "date": "2024-01-19",
        "close": 8.03,
        "direction_boundary": 9.88,
        "core_momentum": -0.187247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706129
      },
      {
        "date": "2024-01-26",
        "close": 10.69,
        "direction_boundary": 10.7,
        "core_momentum": -0.000935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81292
      },
      {
        "date": "2024-02-02",
        "close": 10.89,
        "direction_boundary": 10.28,
        "core_momentum": 0.059339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806766
      },
      {
        "date": "2024-02-09",
        "close": 10.32,
        "direction_boundary": 9.47,
        "core_momentum": 0.089757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807264
      },
      {
        "date": "2024-02-16",
        "close": 10.51,
        "direction_boundary": 9.13,
        "core_momentum": 0.15115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807309
      },
      {
        "date": "2024-02-23",
        "close": 10.19,
        "direction_boundary": 8.17,
        "core_momentum": 0.247246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801594
      },
      {
        "date": "2024-03-01",
        "close": 11.48,
        "direction_boundary": 8.49,
        "core_momentum": 0.352179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815976
      },
      {
        "date": "2024-03-08",
        "close": 10.88,
        "direction_boundary": 7.75,
        "core_momentum": 0.403871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820386
      },
      {
        "date": "2024-03-15",
        "close": 9.9,
        "direction_boundary": 8.33,
        "core_momentum": 0.188475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831953
      },
      {
        "date": "2024-03-22",
        "close": 8.98,
        "direction_boundary": 10.08,
        "core_momentum": -0.109127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803253
      },
      {
        "date": "2024-03-29",
        "close": 8.32,
        "direction_boundary": 9.93,
        "core_momentum": -0.162135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806167
      },
      {
        "date": "2024-04-05",
        "close": 9.5,
        "direction_boundary": 10.49,
        "core_momentum": -0.094376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817017
      },
      {
        "date": "2024-04-12",
        "close": 8.66,
        "direction_boundary": 9.94,
        "core_momentum": -0.128773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802393
      },
      {
        "date": "2024-04-19",
        "close": 8.38,
        "direction_boundary": 8.96,
        "core_momentum": -0.064732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802263
      },
      {
        "date": "2024-04-26",
        "close": 7.94,
        "direction_boundary": 8.02,
        "core_momentum": -0.009975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794076
      },
      {
        "date": "2024-05-03",
        "close": 8.53,
        "direction_boundary": 8.04,
        "core_momentum": 0.060945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756841
      },
      {
        "date": "2024-05-10",
        "close": 7.86,
        "direction_boundary": 8.24,
        "core_momentum": -0.046117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709565
      },
      {
        "date": "2024-05-17",
        "close": 7.84,
        "direction_boundary": 8.06,
        "core_momentum": -0.027295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689799
      },
      {
        "date": "2024-05-24",
        "close": 7.48,
        "direction_boundary": 7.65,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68848
      },
      {
        "date": "2024-05-31",
        "close": 7.38,
        "direction_boundary": 7.88,
        "core_momentum": -0.063452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683403
      },
      {
        "date": "2024-06-07",
        "close": 6.94,
        "direction_boundary": 7.84,
        "core_momentum": -0.114796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685619
      },
      {
        "date": "2024-06-14",
        "close": 6.66,
        "direction_boundary": 7.69,
        "core_momentum": -0.13394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61737
      },
      {
        "date": "2024-06-21",
        "close": 6.24,
        "direction_boundary": 7.86,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606106
      },
      {
        "date": "2024-06-28",
        "close": 6.04,
        "direction_boundary": 8.28,
        "core_momentum": -0.270531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606392
      },
      {
        "date": "2024-07-05",
        "close": 6.2,
        "direction_boundary": 9.88,
        "core_momentum": -0.37247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606976
      },
      {
        "date": "2024-07-12",
        "close": 6.97,
        "direction_boundary": 9.085,
        "core_momentum": -0.232801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629834
      },
      {
        "date": "2024-07-19",
        "close": 7.3,
        "direction_boundary": 8.96,
        "core_momentum": -0.185268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630974
      },
      {
        "date": "2024-07-26",
        "close": 8.03,
        "direction_boundary": 9.09,
        "core_momentum": -0.116612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496955
      },
      {
        "date": "2024-08-02",
        "close": 7.04,
        "direction_boundary": 8.53,
        "core_momentum": -0.174678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522073
      },
      {
        "date": "2024-08-09",
        "close": 7.06,
        "direction_boundary": 8.11,
        "core_momentum": -0.12947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51995
      },
      {
        "date": "2024-08-16",
        "close": 6.98,
        "direction_boundary": 8.24,
        "core_momentum": -0.152913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517826
      },
      {
        "date": "2024-08-23",
        "close": 7.19,
        "direction_boundary": 8.97,
        "core_momentum": -0.198439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521076
      },
      {
        "date": "2024-08-30",
        "close": 7.48,
        "direction_boundary": 9.33,
        "core_momentum": -0.198285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491394
      },
      {
        "date": "2024-09-06",
        "close": 6.625,
        "direction_boundary": 9.45,
        "core_momentum": -0.298942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510253
      },
      {
        "date": "2024-09-13",
        "close": 7.25,
        "direction_boundary": 9.41,
        "core_momentum": -0.229543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519863
      },
      {
        "date": "2024-09-20",
        "close": 7.25,
        "direction_boundary": 7.86,
        "core_momentum": -0.077608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505148
      },
      {
        "date": "2024-09-27",
        "close": 6.81,
        "direction_boundary": 7.4,
        "core_momentum": -0.07973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501794
      },
      {
        "date": "2024-10-04",
        "close": 6.21,
        "direction_boundary": 6.88,
        "core_momentum": -0.097384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472029
      },
      {
        "date": "2024-10-11",
        "close": 6.02,
        "direction_boundary": 5.99,
        "core_momentum": 0.005008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45971
      },
      {
        "date": "2024-10-18",
        "close": 6.39,
        "direction_boundary": 5.79,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469899
      },
      {
        "date": "2024-10-25",
        "close": 6.28,
        "direction_boundary": 5.285,
        "core_momentum": 0.188269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465846
      },
      {
        "date": "2024-11-01",
        "close": 4.75,
        "direction_boundary": 6.41,
        "core_momentum": -0.25897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583556
      },
      {
        "date": "2024-11-08",
        "close": 5.45,
        "direction_boundary": 5.27,
        "core_momentum": 0.034156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617254
      },
      {
        "date": "2024-11-15",
        "close": 5.04,
        "direction_boundary": 6.01,
        "core_momentum": -0.161398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623314
      },
      {
        "date": "2024-11-22",
        "close": 4.41,
        "direction_boundary": 6.45,
        "core_momentum": -0.316279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642888
      },
      {
        "date": "2024-11-29",
        "close": 4.595,
        "direction_boundary": 6.1,
        "core_momentum": -0.246721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648479
      },
      {
        "date": "2024-12-06",
        "close": 4.67,
        "direction_boundary": 6.47,
        "core_momentum": -0.278207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647062
      },
      {
        "date": "2024-12-13",
        "close": 4.22,
        "direction_boundary": 8.0,
        "core_momentum": -0.4725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657181
      },
      {
        "date": "2024-12-20",
        "close": 3.97,
        "direction_boundary": 8.75,
        "core_momentum": -0.546286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656615
      },
      {
        "date": "2024-12-27",
        "close": 3.99,
        "direction_boundary": 8.75,
        "core_momentum": -0.544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656947
      },
      {
        "date": "2025-01-03",
        "close": 4.45,
        "direction_boundary": 8.94,
        "core_momentum": -0.502237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677337
      },
      {
        "date": "2025-01-10",
        "close": 3.53,
        "direction_boundary": 8.44,
        "core_momentum": -0.581754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715205
      },
      {
        "date": "2025-01-17",
        "close": 3.49,
        "direction_boundary": 8.03,
        "core_momentum": -0.56538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70796
      },
      {
        "date": "2025-01-24",
        "close": 3.89,
        "direction_boundary": 10.69,
        "core_momentum": -0.636109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712792
      },
      {
        "date": "2025-01-31",
        "close": 4.31,
        "direction_boundary": 10.89,
        "core_momentum": -0.604224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718582
      },
      {
        "date": "2025-02-07",
        "close": 4.41,
        "direction_boundary": 10.32,
        "core_momentum": -0.572674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720335
      },
      {
        "date": "2025-02-14",
        "close": 4.57,
        "direction_boundary": 10.51,
        "core_momentum": -0.565176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724153
      },
      {
        "date": "2025-02-21",
        "close": 4.21,
        "direction_boundary": 10.19,
        "core_momentum": -0.58685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726545
      },
      {
        "date": "2025-02-28",
        "close": 3.93,
        "direction_boundary": 11.48,
        "core_momentum": -0.657666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724146
      },
      {
        "date": "2025-03-07",
        "close": 3.74,
        "direction_boundary": 10.88,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711721
      },
      {
        "date": "2025-03-14",
        "close": 3.48,
        "direction_boundary": 9.9,
        "core_momentum": -0.648485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695976
      },
      {
        "date": "2025-03-21",
        "close": 3.1,
        "direction_boundary": 8.98,
        "core_momentum": -0.654788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70501
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "direction_boundary": 8.32,
        "core_momentum": -0.646635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704319
      },
      {
        "date": "2025-04-04",
        "close": 2.71,
        "direction_boundary": 9.5,
        "core_momentum": -0.714737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702642
      },
      {
        "date": "2025-04-11",
        "close": 2.85,
        "direction_boundary": 8.66,
        "core_momentum": -0.670901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711849
      },
      {
        "date": "2025-04-18",
        "close": 3.13,
        "direction_boundary": 8.38,
        "core_momentum": -0.626492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721809
      },
      {
        "date": "2025-04-25",
        "close": 3.82,
        "direction_boundary": 7.94,
        "core_momentum": -0.518892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787371
      },
      {
        "date": "2025-05-02",
        "close": 4.19,
        "direction_boundary": 8.53,
        "core_momentum": -0.508792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706338
      },
      {
        "date": "2025-05-09",
        "close": 3.79,
        "direction_boundary": 7.86,
        "core_momentum": -0.517812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687249
      },
      {
        "date": "2025-05-16",
        "close": 3.98,
        "direction_boundary": 7.84,
        "core_momentum": -0.492347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686093
      },
      {
        "date": "2025-05-23",
        "close": 4.36,
        "direction_boundary": 7.48,
        "core_momentum": -0.417112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675258
      },
      {
        "date": "2025-05-30",
        "close": 4.16,
        "direction_boundary": 7.38,
        "core_momentum": -0.436314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675466
      },
      {
        "date": "2025-06-06",
        "close": 4.8,
        "direction_boundary": 6.94,
        "core_momentum": -0.308357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705258
      },
      {
        "date": "2025-06-13",
        "close": 4.39,
        "direction_boundary": 6.66,
        "core_momentum": -0.340841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701953
      },
      {
        "date": "2025-06-20",
        "close": 4.63,
        "direction_boundary": 6.24,
        "core_momentum": -0.258013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699461
      },
      {
        "date": "2025-06-27",
        "close": 2.77,
        "direction_boundary": 6.04,
        "core_momentum": -0.541391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004273
      },
      {
        "date": "2025-07-04",
        "close": 3.26,
        "direction_boundary": 6.2,
        "core_momentum": -0.474194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020103
      },
      {
        "date": "2025-07-11",
        "close": 3.675,
        "direction_boundary": 6.97,
        "core_momentum": -0.47274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984565
      },
      {
        "date": "2025-07-18",
        "close": 4.3,
        "direction_boundary": 7.3,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00758
      },
      {
        "date": "2025-07-25",
        "close": 4.33,
        "direction_boundary": 8.03,
        "core_momentum": -0.460772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997113
      },
      {
        "date": "2025-08-01",
        "close": 4.34,
        "direction_boundary": 7.04,
        "core_momentum": -0.383523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986965
      },
      {
        "date": "2025-08-08",
        "close": 4.39,
        "direction_boundary": 7.06,
        "core_momentum": -0.378187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986566
      },
      {
        "date": "2025-08-15",
        "close": 4.32,
        "direction_boundary": 6.98,
        "core_momentum": -0.381089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985418
      },
      {
        "date": "2025-08-22",
        "close": 4.61,
        "direction_boundary": 7.19,
        "core_momentum": -0.358832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.982668
      },
      {
        "date": "2025-08-29",
        "close": 4.42,
        "direction_boundary": 7.48,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979427
      },
      {
        "date": "2025-09-05",
        "close": 5.14,
        "direction_boundary": 6.625,
        "core_momentum": -0.224151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.996594
      },
      {
        "date": "2025-09-12",
        "close": 5.2,
        "direction_boundary": 7.25,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.989169
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "direction_boundary": 7.25,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.977272
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "direction_boundary": 6.81,
        "core_momentum": -0.148311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.993441
      },
      {
        "date": "2025-10-03",
        "close": 6.43,
        "direction_boundary": 6.21,
        "core_momentum": 0.035427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98641
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "direction_boundary": 6.02,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990306
      },
      {
        "date": "2025-10-17",
        "close": 6.52,
        "direction_boundary": 6.39,
        "core_momentum": 0.020344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986412
      },
      {
        "date": "2025-10-24",
        "close": 6.28,
        "direction_boundary": 6.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.958573
      },
      {
        "date": "2025-10-31",
        "close": 6.32,
        "direction_boundary": 4.75,
        "core_momentum": 0.330526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952819
      },
      {
        "date": "2025-11-07",
        "close": 5.45,
        "direction_boundary": 5.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.966666
      },
      {
        "date": "2025-11-14",
        "close": 5.205,
        "direction_boundary": 5.04,
        "core_momentum": 0.032738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968762
      },
      {
        "date": "2025-11-21",
        "close": 5.17,
        "direction_boundary": 4.41,
        "core_momentum": 0.172336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961907
      },
      {
        "date": "2025-11-28",
        "close": 5.55,
        "direction_boundary": 4.595,
        "core_momentum": 0.207835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962682
      },
      {
        "date": "2025-12-05",
        "close": 5.82,
        "direction_boundary": 4.67,
        "core_momentum": 0.246253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945437
      },
      {
        "date": "2025-12-12",
        "close": 6.74,
        "direction_boundary": 4.22,
        "core_momentum": 0.597156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953782
      },
      {
        "date": "2025-12-19",
        "close": 6.37,
        "direction_boundary": 3.97,
        "core_momentum": 0.604534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957455
      },
      {
        "date": "2025-12-26",
        "close": 6.68,
        "direction_boundary": 3.99,
        "core_momentum": 0.674185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584521
      },
      {
        "date": "2026-01-02",
        "close": 6.55,
        "direction_boundary": 4.45,
        "core_momentum": 0.47191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558152
      },
      {
        "date": "2026-01-09",
        "close": 7.22,
        "direction_boundary": 3.53,
        "core_momentum": 1.045326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551504
      },
      {
        "date": "2026-01-16",
        "close": 7.35,
        "direction_boundary": 3.49,
        "core_momentum": 1.106017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518102
      },
      {
        "date": "2026-01-23",
        "close": 7.17,
        "direction_boundary": 3.89,
        "core_momentum": 0.843188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521635
      },
      {
        "date": "2026-01-30",
        "close": 6.69,
        "direction_boundary": 4.31,
        "core_momentum": 0.552204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53559
      },
      {
        "date": "2026-02-06",
        "close": 6.19,
        "direction_boundary": 4.41,
        "core_momentum": 0.403628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551348
      },
      {
        "date": "2026-02-13",
        "close": 5.81,
        "direction_boundary": 4.57,
        "core_momentum": 0.271335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560199
      },
      {
        "date": "2026-02-20",
        "close": 8.05,
        "direction_boundary": 4.21,
        "core_momentum": 0.912114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707745
      },
      {
        "date": "2026-02-27",
        "close": 6.9,
        "direction_boundary": 3.93,
        "core_momentum": 0.755725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743995
      },
      {
        "date": "2026-03-06",
        "close": 6.58,
        "direction_boundary": 3.74,
        "core_momentum": 0.759358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723226
      },
      {
        "date": "2026-03-13",
        "close": 6.39,
        "direction_boundary": 3.48,
        "core_momentum": 0.836207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72521
      },
      {
        "date": "2026-03-20",
        "close": 5.41,
        "direction_boundary": 3.1,
        "core_momentum": 0.745161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759483
      },
      {
        "date": "2026-03-27",
        "close": 5.37,
        "direction_boundary": 2.94,
        "core_momentum": 0.826531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721356
      },
      {
        "date": "2026-04-03",
        "close": 5.79,
        "direction_boundary": 2.71,
        "core_momentum": 1.136531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714172
      },
      {
        "date": "2026-04-10",
        "close": 5.53,
        "direction_boundary": 2.85,
        "core_momentum": 0.940351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71543
      },
      {
        "date": "2026-04-17",
        "close": 6.66,
        "direction_boundary": 3.13,
        "core_momentum": 1.127796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759982
      },
      {
        "date": "2026-04-24",
        "close": 9.58,
        "direction_boundary": 3.82,
        "core_momentum": 1.507853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908528
      },
      {
        "date": "2026-05-01",
        "close": 9.01,
        "direction_boundary": 4.19,
        "core_momentum": 1.150358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91483
      },
      {
        "date": "2026-05-08",
        "close": 9.91,
        "direction_boundary": 3.79,
        "core_momentum": 1.614776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8907
      },
      {
        "date": "2026-05-15",
        "close": 10.37,
        "direction_boundary": 3.98,
        "core_momentum": 1.605528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885543
      },
      {
        "date": "2026-05-22",
        "close": 11.81,
        "direction_boundary": 4.36,
        "core_momentum": 1.708716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895526
      },
      {
        "date": "2026-05-29",
        "close": 13.06,
        "direction_boundary": 4.16,
        "core_momentum": 2.139423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89906
      },
      {
        "date": "2026-06-05",
        "close": 12.11,
        "direction_boundary": 4.8,
        "core_momentum": 1.522917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911173
      },
      {
        "date": "2026-06-12",
        "close": 12.08,
        "direction_boundary": 4.39,
        "core_momentum": 1.751708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895702
      },
      {
        "date": "2026-06-19",
        "close": 12.53,
        "direction_boundary": 4.63,
        "core_momentum": 1.706263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888574
      },
      {
        "date": "2026-06-26",
        "close": 14.82,
        "direction_boundary": 2.77,
        "core_momentum": 4.350181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909812
      },
      {
        "date": "2026-07-03",
        "close": 13.62,
        "direction_boundary": 3.26,
        "core_momentum": 3.177914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921339
      },
      {
        "date": "2026-07-10",
        "close": 13.64,
        "direction_boundary": 3.675,
        "core_momentum": 2.711565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916513
      },
      {
        "date": "2026-07-17",
        "close": 12.35,
        "direction_boundary": 4.3,
        "core_momentum": 1.872093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932477
      },
      {
        "date": "2026-07-24",
        "close": 11.26,
        "direction_boundary": 4.33,
        "core_momentum": 1.600462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943613
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "direction_boundary": 4.34,
        "core_momentum": 1.615207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935471
      },
      {
        "date": "2026-08-07",
        "close": 13.54,
        "direction_boundary": 4.39,
        "core_momentum": 2.084282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.24,
        "volume": 3221882
      },
      {
        "date": "2023-08-25",
        "close": 8.97,
        "volume": 1783828
      },
      {
        "date": "2023-09-01",
        "close": 9.33,
        "volume": 1539488
      },
      {
        "date": "2023-09-08",
        "close": 9.45,
        "volume": 1923744
      },
      {
        "date": "2023-09-15",
        "close": 9.41,
        "volume": 1598950
      },
      {
        "date": "2023-09-22",
        "close": 7.86,
        "volume": 3613113
      },
      {
        "date": "2023-09-29",
        "close": 7.4,
        "volume": 2727369
      },
      {
        "date": "2023-10-06",
        "close": 6.88,
        "volume": 3349046
      },
      {
        "date": "2023-10-13",
        "close": 5.99,
        "volume": 3355905
      },
      {
        "date": "2023-10-20",
        "close": 5.79,
        "volume": 1676903
      },
      {
        "date": "2023-10-27",
        "close": 5.285,
        "volume": 1548318
      },
      {
        "date": "2023-11-03",
        "close": 6.41,
        "volume": 2362529
      },
      {
        "date": "2023-11-10",
        "close": 5.27,
        "volume": 1923953
      },
      {
        "date": "2023-11-17",
        "close": 6.01,
        "volume": 1450146
      },
      {
        "date": "2023-11-24",
        "close": 6.45,
        "volume": 634642
      },
      {
        "date": "2023-12-01",
        "close": 6.1,
        "volume": 2541372
      },
      {
        "date": "2023-12-08",
        "close": 6.47,
        "volume": 2630650
      },
      {
        "date": "2023-12-15",
        "close": 8.0,
        "volume": 6564725
      },
      {
        "date": "2023-12-22",
        "close": 8.75,
        "volume": 3171977
      },
      {
        "date": "2023-12-29",
        "close": 8.75,
        "volume": 2636709
      },
      {
        "date": "2024-01-05",
        "close": 8.94,
        "volume": 2314389
      },
      {
        "date": "2024-01-12",
        "close": 8.44,
        "volume": 3364815
      },
      {
        "date": "2024-01-19",
        "close": 8.03,
        "volume": 1746654
      },
      {
        "date": "2024-01-26",
        "close": 10.69,
        "volume": 4555054
      },
      {
        "date": "2024-02-02",
        "close": 10.89,
        "volume": 4498125
      },
      {
        "date": "2024-02-09",
        "close": 10.32,
        "volume": 2845922
      },
      {
        "date": "2024-02-16",
        "close": 10.51,
        "volume": 2646429
      },
      {
        "date": "2024-02-23",
        "close": 10.19,
        "volume": 2605439
      },
      {
        "date": "2024-03-01",
        "close": 11.48,
        "volume": 5315108
      },
      {
        "date": "2024-03-08",
        "close": 10.88,
        "volume": 4993405
      },
      {
        "date": "2024-03-15",
        "close": 9.9,
        "volume": 2613906
      },
      {
        "date": "2024-03-22",
        "close": 8.98,
        "volume": 2144520
      },
      {
        "date": "2024-03-29",
        "close": 8.32,
        "volume": 4403459
      },
      {
        "date": "2024-04-05",
        "close": 9.5,
        "volume": 4200066
      },
      {
        "date": "2024-04-12",
        "close": 8.66,
        "volume": 2121993
      },
      {
        "date": "2024-04-19",
        "close": 8.38,
        "volume": 2054784
      },
      {
        "date": "2024-04-26",
        "close": 7.94,
        "volume": 3358880
      },
      {
        "date": "2024-05-03",
        "close": 8.53,
        "volume": 1612780
      },
      {
        "date": "2024-05-10",
        "close": 7.86,
        "volume": 2470253
      },
      {
        "date": "2024-05-17",
        "close": 7.84,
        "volume": 1281900
      },
      {
        "date": "2024-05-24",
        "close": 7.48,
        "volume": 1337409
      },
      {
        "date": "2024-05-31",
        "close": 7.38,
        "volume": 1292902
      },
      {
        "date": "2024-06-07",
        "close": 6.94,
        "volume": 4281384
      },
      {
        "date": "2024-06-14",
        "close": 6.66,
        "volume": 1725767
      },
      {
        "date": "2024-06-21",
        "close": 6.24,
        "volume": 1281619
      },
      {
        "date": "2024-06-28",
        "close": 6.04,
        "volume": 1551421
      },
      {
        "date": "2024-07-05",
        "close": 6.2,
        "volume": 1076962
      },
      {
        "date": "2024-07-12",
        "close": 6.97,
        "volume": 2145552
      },
      {
        "date": "2024-07-19",
        "close": 7.3,
        "volume": 1798017
      },
      {
        "date": "2024-07-26",
        "close": 8.03,
        "volume": 2119116
      },
      {
        "date": "2024-08-02",
        "close": 7.04,
        "volume": 2733669
      },
      {
        "date": "2024-08-09",
        "close": 7.06,
        "volume": 2594751
      },
      {
        "date": "2024-08-16",
        "close": 6.98,
        "volume": 1525166
      },
      {
        "date": "2024-08-23",
        "close": 7.19,
        "volume": 1423652
      },
      {
        "date": "2024-08-30",
        "close": 7.48,
        "volume": 5272591
      },
      {
        "date": "2024-09-06",
        "close": 6.625,
        "volume": 2761277
      },
      {
        "date": "2024-09-13",
        "close": 7.25,
        "volume": 1155743
      },
      {
        "date": "2024-09-20",
        "close": 7.25,
        "volume": 1474144
      },
      {
        "date": "2024-09-27",
        "close": 6.81,
        "volume": 2396841
      },
      {
        "date": "2024-10-04",
        "close": 6.21,
        "volume": 4685145
      },
      {
        "date": "2024-10-11",
        "close": 6.02,
        "volume": 2414779
      },
      {
        "date": "2024-10-18",
        "close": 6.39,
        "volume": 2300196
      },
      {
        "date": "2024-10-25",
        "close": 6.28,
        "volume": 3786819
      },
      {
        "date": "2024-11-01",
        "close": 4.75,
        "volume": 10622422
      },
      {
        "date": "2024-11-08",
        "close": 5.45,
        "volume": 8055018
      },
      {
        "date": "2024-11-15",
        "close": 5.04,
        "volume": 7123796
      },
      {
        "date": "2024-11-22",
        "close": 4.41,
        "volume": 3603105
      },
      {
        "date": "2024-11-29",
        "close": 4.595,
        "volume": 2165605
      },
      {
        "date": "2024-12-06",
        "close": 4.67,
        "volume": 4150631
      },
      {
        "date": "2024-12-13",
        "close": 4.22,
        "volume": 3361624
      },
      {
        "date": "2024-12-20",
        "close": 3.97,
        "volume": 3715564
      },
      {
        "date": "2024-12-27",
        "close": 3.99,
        "volume": 1918330
      },
      {
        "date": "2025-01-03",
        "close": 4.45,
        "volume": 4649110
      },
      {
        "date": "2025-01-10",
        "close": 3.53,
        "volume": 7703130
      },
      {
        "date": "2025-01-17",
        "close": 3.49,
        "volume": 6054269
      },
      {
        "date": "2025-01-24",
        "close": 3.89,
        "volume": 4896745
      },
      {
        "date": "2025-01-31",
        "close": 4.31,
        "volume": 5068222
      },
      {
        "date": "2025-02-07",
        "close": 4.41,
        "volume": 8117069
      },
      {
        "date": "2025-02-14",
        "close": 4.57,
        "volume": 4581640
      },
      {
        "date": "2025-02-21",
        "close": 4.21,
        "volume": 5134711
      },
      {
        "date": "2025-02-28",
        "close": 3.93,
        "volume": 5196096
      },
      {
        "date": "2025-03-07",
        "close": 3.74,
        "volume": 4706693
      },
      {
        "date": "2025-03-14",
        "close": 3.48,
        "volume": 5630757
      },
      {
        "date": "2025-03-21",
        "close": 3.1,
        "volume": 7112480
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "volume": 3592408
      },
      {
        "date": "2025-04-04",
        "close": 2.71,
        "volume": 6345687
      },
      {
        "date": "2025-04-11",
        "close": 2.85,
        "volume": 4702562
      },
      {
        "date": "2025-04-18",
        "close": 3.13,
        "volume": 1727687
      },
      {
        "date": "2025-04-25",
        "close": 3.82,
        "volume": 8460384
      },
      {
        "date": "2025-05-02",
        "close": 4.19,
        "volume": 3617770
      },
      {
        "date": "2025-05-09",
        "close": 3.79,
        "volume": 2975406
      },
      {
        "date": "2025-05-16",
        "close": 3.98,
        "volume": 2551959
      },
      {
        "date": "2025-05-23",
        "close": 4.36,
        "volume": 8845845
      },
      {
        "date": "2025-05-30",
        "close": 4.16,
        "volume": 5797547
      },
      {
        "date": "2025-06-06",
        "close": 4.8,
        "volume": 6745333
      },
      {
        "date": "2025-06-13",
        "close": 4.39,
        "volume": 10684423
      },
      {
        "date": "2025-06-20",
        "close": 4.63,
        "volume": 8675902
      },
      {
        "date": "2025-06-27",
        "close": 2.77,
        "volume": 63678548
      },
      {
        "date": "2025-07-04",
        "close": 3.26,
        "volume": 13499155
      },
      {
        "date": "2025-07-11",
        "close": 3.675,
        "volume": 11816837
      },
      {
        "date": "2025-07-18",
        "close": 4.3,
        "volume": 12404930
      },
      {
        "date": "2025-07-25",
        "close": 4.33,
        "volume": 9303775
      },
      {
        "date": "2025-08-01",
        "close": 4.34,
        "volume": 14556185
      },
      {
        "date": "2025-08-08",
        "close": 4.39,
        "volume": 5910833
      },
      {
        "date": "2025-08-15",
        "close": 4.32,
        "volume": 8413404
      },
      {
        "date": "2025-08-22",
        "close": 4.61,
        "volume": 8145382
      },
      {
        "date": "2025-08-29",
        "close": 4.42,
        "volume": 9339548
      },
      {
        "date": "2025-09-05",
        "close": 5.14,
        "volume": 9757142
      },
      {
        "date": "2025-09-12",
        "close": 5.2,
        "volume": 7856963
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "volume": 6575330
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "volume": 8937628
      },
      {
        "date": "2025-10-03",
        "close": 6.43,
        "volume": 7892221
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "volume": 9538467
      },
      {
        "date": "2025-10-17",
        "close": 6.52,
        "volume": 8988107
      },
      {
        "date": "2025-10-24",
        "close": 6.28,
        "volume": 4102874
      },
      {
        "date": "2025-10-31",
        "close": 6.32,
        "volume": 7338172
      },
      {
        "date": "2025-11-07",
        "close": 5.45,
        "volume": 22008334
      },
      {
        "date": "2025-11-14",
        "close": 5.205,
        "volume": 7686061
      },
      {
        "date": "2025-11-21",
        "close": 5.17,
        "volume": 6720030
      },
      {
        "date": "2025-11-28",
        "close": 5.55,
        "volume": 4802621
      },
      {
        "date": "2025-12-05",
        "close": 5.82,
        "volume": 9630821
      },
      {
        "date": "2025-12-12",
        "close": 6.74,
        "volume": 9067972
      },
      {
        "date": "2025-12-19",
        "close": 6.37,
        "volume": 4463831
      },
      {
        "date": "2025-12-26",
        "close": 6.68,
        "volume": 4275270
      },
      {
        "date": "2026-01-02",
        "close": 6.55,
        "volume": 3701857
      },
      {
        "date": "2026-01-09",
        "close": 7.22,
        "volume": 10445284
      },
      {
        "date": "2026-01-16",
        "close": 7.35,
        "volume": 6084719
      },
      {
        "date": "2026-01-23",
        "close": 7.17,
        "volume": 6138267
      },
      {
        "date": "2026-01-30",
        "close": 6.69,
        "volume": 5588166
      },
      {
        "date": "2026-02-06",
        "close": 6.19,
        "volume": 7594205
      },
      {
        "date": "2026-02-13",
        "close": 5.81,
        "volume": 5213684
      },
      {
        "date": "2026-02-20",
        "close": 8.05,
        "volume": 62565132
      },
      {
        "date": "2026-02-27",
        "close": 6.9,
        "volume": 19639507
      },
      {
        "date": "2026-03-06",
        "close": 6.58,
        "volume": 12781214
      },
      {
        "date": "2026-03-13",
        "close": 6.39,
        "volume": 13330764
      },
      {
        "date": "2026-03-20",
        "close": 5.41,
        "volume": 12748421
      },
      {
        "date": "2026-03-27",
        "close": 5.37,
        "volume": 11898513
      },
      {
        "date": "2026-04-03",
        "close": 5.79,
        "volume": 6019040
      },
      {
        "date": "2026-04-10",
        "close": 5.53,
        "volume": 6463737
      },
      {
        "date": "2026-04-17",
        "close": 6.66,
        "volume": 17455280
      },
      {
        "date": "2026-04-24",
        "close": 9.58,
        "volume": 70335413
      },
      {
        "date": "2026-05-01",
        "close": 9.01,
        "volume": 16638345
      },
      {
        "date": "2026-05-08",
        "close": 9.91,
        "volume": 17866798
      },
      {
        "date": "2026-05-15",
        "close": 10.37,
        "volume": 20557426
      },
      {
        "date": "2026-05-22",
        "close": 11.81,
        "volume": 25167626
      },
      {
        "date": "2026-05-29",
        "close": 13.06,
        "volume": 13878457
      },
      {
        "date": "2026-06-05",
        "close": 12.11,
        "volume": 25356215
      },
      {
        "date": "2026-06-12",
        "close": 12.08,
        "volume": 15020178
      },
      {
        "date": "2026-06-19",
        "close": 12.53,
        "volume": 9837702
      },
      {
        "date": "2026-06-26",
        "close": 14.82,
        "volume": 18420763
      },
      {
        "date": "2026-07-03",
        "close": 13.62,
        "volume": 15916361
      },
      {
        "date": "2026-07-10",
        "close": 13.64,
        "volume": 32179617
      },
      {
        "date": "2026-07-17",
        "close": 12.35,
        "volume": 28280850
      },
      {
        "date": "2026-07-24",
        "close": 11.26,
        "volume": 15633655
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "volume": 12376421
      },
      {
        "date": "2026-08-07",
        "close": 13.54,
        "volume": 19636248
      }
    ],
    "sharemaestro_context": {
      "trend": 9.364333,
      "fair_value": 6.819135,
      "market_activity": 36.495068,
      "market_dynamics": -0.005906,
      "relative_strength": 54.878592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.019906,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.050372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.116031,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.052383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.353535,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.259643,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.699988,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.468816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.115813
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.209924
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.043189
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.150794
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.013997
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.601345
      }
    ]
  }
}