{
  "ticker": {
    "uuid": "cbb04fc5-699c-4424-bae3-81751cf73e00",
    "symbol": "RC",
    "name": "Ready Capital Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.900573,
    "boundary_margin": -0.561603,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.571482,
    "volatility_stability": 1.0087,
    "risk_context": 0.175,
    "current_regime": {
      "move": -0.762839,
      "interruption": 0.285354,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.481,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.726455,
        "direction_boundary": 8.761348,
        "core_momentum": -0.11812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340755
      },
      {
        "date": "2023-08-25",
        "close": 7.845552,
        "direction_boundary": 8.806016,
        "core_momentum": -0.109069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333805
      },
      {
        "date": "2023-09-01",
        "close": 8.187958,
        "direction_boundary": 8.021132,
        "core_momentum": 0.020798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300935
      },
      {
        "date": "2023-09-08",
        "close": 7.986981,
        "direction_boundary": 8.595437,
        "core_momentum": -0.070788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278518
      },
      {
        "date": "2023-09-15",
        "close": 8.165627,
        "direction_boundary": 8.187042,
        "core_momentum": -0.002616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247496
      },
      {
        "date": "2023-09-22",
        "close": 7.942319,
        "direction_boundary": 7.389396,
        "core_momentum": 0.074827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24885
      },
      {
        "date": "2023-09-29",
        "close": 7.792391,
        "direction_boundary": 6.749237,
        "core_momentum": 0.154559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230323
      },
      {
        "date": "2023-10-06",
        "close": 7.615116,
        "direction_boundary": 6.802485,
        "core_momentum": 0.119461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232801
      },
      {
        "date": "2023-10-13",
        "close": 7.807806,
        "direction_boundary": 6.948919,
        "core_momentum": 0.1236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233844
      },
      {
        "date": "2023-10-20",
        "close": 7.422426,
        "direction_boundary": 7.235129,
        "core_momentum": 0.025887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243676
      },
      {
        "date": "2023-10-27",
        "close": 7.129537,
        "direction_boundary": 8.120384,
        "core_momentum": -0.12202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243168
      },
      {
        "date": "2023-11-03",
        "close": 7.830929,
        "direction_boundary": 8.027199,
        "core_momentum": -0.024451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269978
      },
      {
        "date": "2023-11-10",
        "close": 7.514917,
        "direction_boundary": 8.845893,
        "core_momentum": -0.150463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27666
      },
      {
        "date": "2023-11-17",
        "close": 7.707607,
        "direction_boundary": 8.69946,
        "core_momentum": -0.114013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272647
      },
      {
        "date": "2023-11-24",
        "close": 7.738438,
        "direction_boundary": 8.772677,
        "core_momentum": -0.117893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272592
      },
      {
        "date": "2023-12-01",
        "close": 8.092988,
        "direction_boundary": 8.812613,
        "core_momentum": -0.081659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278916
      },
      {
        "date": "2023-12-08",
        "close": 8.092988,
        "direction_boundary": 8.553027,
        "core_momentum": -0.053787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277258
      },
      {
        "date": "2023-12-15",
        "close": 8.401292,
        "direction_boundary": 8.053823,
        "core_momentum": 0.043143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280761
      },
      {
        "date": "2023-12-22",
        "close": 8.424415,
        "direction_boundary": 7.953982,
        "core_momentum": 0.059144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274082
      },
      {
        "date": "2023-12-29",
        "close": 8.125377,
        "direction_boundary": 7.680132,
        "core_momentum": 0.057974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263237
      },
      {
        "date": "2024-01-05",
        "close": 7.832071,
        "direction_boundary": 7.845592,
        "core_momentum": -0.001723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265133
      },
      {
        "date": "2024-01-12",
        "close": 8.014397,
        "direction_boundary": 8.459176,
        "core_momentum": -0.052579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258258
      },
      {
        "date": "2024-01-19",
        "close": 7.800362,
        "direction_boundary": 8.645319,
        "core_momentum": -0.097736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260203
      },
      {
        "date": "2024-01-26",
        "close": 7.808289,
        "direction_boundary": 8.962452,
        "core_momentum": -0.128778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258421
      },
      {
        "date": "2024-02-02",
        "close": 7.26924,
        "direction_boundary": 9.279585,
        "core_momentum": -0.216642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270324
      },
      {
        "date": "2024-02-09",
        "close": 7.158259,
        "direction_boundary": 8.948663,
        "core_momentum": -0.200075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269253
      },
      {
        "date": "2024-02-16",
        "close": 7.293022,
        "direction_boundary": 9.127912,
        "core_momentum": -0.20102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259617
      },
      {
        "date": "2024-02-23",
        "close": 7.221677,
        "direction_boundary": 8.617742,
        "core_momentum": -0.161999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258562
      },
      {
        "date": "2024-03-01",
        "close": 7.110696,
        "direction_boundary": 7.707709,
        "core_momentum": -0.077457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250364
      },
      {
        "date": "2024-03-08",
        "close": 6.944225,
        "direction_boundary": 7.101019,
        "core_momentum": -0.02208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250189
      },
      {
        "date": "2024-03-15",
        "close": 7.023497,
        "direction_boundary": 6.521907,
        "core_momentum": 0.076908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248259
      },
      {
        "date": "2024-03-22",
        "close": 7.197895,
        "direction_boundary": 6.770098,
        "core_momentum": 0.063189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249598
      },
      {
        "date": "2024-03-29",
        "close": 7.480673,
        "direction_boundary": 7.296991,
        "core_momentum": 0.025172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255264
      },
      {
        "date": "2024-04-05",
        "close": 7.210288,
        "direction_boundary": 7.361567,
        "core_momentum": -0.02055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258282
      },
      {
        "date": "2024-04-12",
        "close": 6.816999,
        "direction_boundary": 7.253941,
        "core_momentum": -0.060235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265642
      },
      {
        "date": "2024-04-19",
        "close": 7.062804,
        "direction_boundary": 7.404617,
        "core_momentum": -0.046162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263017
      },
      {
        "date": "2024-04-26",
        "close": 7.251255,
        "direction_boundary": 7.698792,
        "core_momentum": -0.058131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25979
      },
      {
        "date": "2024-05-03",
        "close": 7.095578,
        "direction_boundary": 7.361567,
        "core_momentum": -0.036132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223823
      },
      {
        "date": "2024-05-10",
        "close": 6.857967,
        "direction_boundary": 7.375917,
        "core_momentum": -0.070222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221648
      },
      {
        "date": "2024-05-17",
        "close": 7.136546,
        "direction_boundary": 7.691617,
        "core_momentum": -0.072166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226284
      },
      {
        "date": "2024-05-24",
        "close": 6.84158,
        "direction_boundary": 7.734667,
        "core_momentum": -0.115465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232432
      },
      {
        "date": "2024-05-31",
        "close": 6.800612,
        "direction_boundary": 7.852305,
        "core_momentum": -0.133934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221183
      },
      {
        "date": "2024-06-07",
        "close": 6.816999,
        "direction_boundary": 8.028761,
        "core_momentum": -0.150928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221354
      },
      {
        "date": "2024-06-14",
        "close": 6.767838,
        "direction_boundary": 8.190513,
        "core_momentum": -0.173698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212074
      },
      {
        "date": "2024-06-21",
        "close": 6.939902,
        "direction_boundary": 7.859657,
        "core_momentum": -0.117022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216624
      },
      {
        "date": "2024-06-28",
        "close": 6.948095,
        "direction_boundary": 8.396379,
        "core_momentum": -0.172489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21289
      },
      {
        "date": "2024-07-05",
        "close": 7.050023,
        "direction_boundary": 8.158183,
        "core_momentum": -0.135834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209944
      },
      {
        "date": "2024-07-12",
        "close": 7.576652,
        "direction_boundary": 8.552694,
        "core_momentum": -0.114121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232391
      },
      {
        "date": "2024-07-19",
        "close": 7.950388,
        "direction_boundary": 8.597356,
        "core_momentum": -0.075252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239565
      },
      {
        "date": "2024-07-26",
        "close": 7.916412,
        "direction_boundary": 8.753671,
        "core_momentum": -0.095647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239666
      },
      {
        "date": "2024-08-02",
        "close": 7.661592,
        "direction_boundary": 8.403822,
        "core_momentum": -0.088321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221694
      },
      {
        "date": "2024-08-09",
        "close": 7.415266,
        "direction_boundary": 8.195401,
        "core_momentum": -0.095192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225671
      },
      {
        "date": "2024-08-16",
        "close": 7.151951,
        "direction_boundary": 7.726455,
        "core_momentum": -0.074355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230027
      },
      {
        "date": "2024-08-23",
        "close": 7.168939,
        "direction_boundary": 7.845552,
        "core_momentum": -0.086242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229686
      },
      {
        "date": "2024-08-30",
        "close": 7.041529,
        "direction_boundary": 8.187958,
        "core_momentum": -0.140014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230035
      },
      {
        "date": "2024-09-06",
        "close": 6.735745,
        "direction_boundary": 7.986981,
        "core_momentum": -0.156659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235949
      },
      {
        "date": "2024-09-13",
        "close": 6.548877,
        "direction_boundary": 8.165627,
        "core_momentum": -0.197995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238101
      },
      {
        "date": "2024-09-20",
        "close": 6.769721,
        "direction_boundary": 7.942319,
        "core_momentum": -0.147639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240367
      },
      {
        "date": "2024-09-27",
        "close": 6.650805,
        "direction_boundary": 7.792391,
        "core_momentum": -0.1465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233795
      },
      {
        "date": "2024-10-04",
        "close": 6.412561,
        "direction_boundary": 7.615116,
        "core_momentum": -0.157917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233703
      },
      {
        "date": "2024-10-11",
        "close": 6.245887,
        "direction_boundary": 7.807806,
        "core_momentum": -0.200046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224011
      },
      {
        "date": "2024-10-18",
        "close": 6.359927,
        "direction_boundary": 7.422426,
        "core_momentum": -0.143147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219248
      },
      {
        "date": "2024-10-25",
        "close": 6.026579,
        "direction_boundary": 7.129537,
        "core_momentum": -0.154703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22515
      },
      {
        "date": "2024-11-01",
        "close": 5.921312,
        "direction_boundary": 7.830929,
        "core_momentum": -0.243856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224692
      },
      {
        "date": "2024-11-08",
        "close": 6.412561,
        "direction_boundary": 7.514917,
        "core_momentum": -0.146689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251081
      },
      {
        "date": "2024-11-15",
        "close": 6.158164,
        "direction_boundary": 7.707607,
        "core_momentum": -0.201028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248641
      },
      {
        "date": "2024-11-22",
        "close": 6.48274,
        "direction_boundary": 7.738438,
        "core_momentum": -0.162268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254921
      },
      {
        "date": "2024-11-29",
        "close": 6.465195,
        "direction_boundary": 8.092988,
        "core_momentum": -0.201136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25486
      },
      {
        "date": "2024-12-06",
        "close": 6.48274,
        "direction_boundary": 8.092988,
        "core_momentum": -0.198968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254871
      },
      {
        "date": "2024-12-13",
        "close": 6.535374,
        "direction_boundary": 8.401292,
        "core_momentum": -0.222099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255119
      },
      {
        "date": "2024-12-20",
        "close": 6.3687,
        "direction_boundary": 8.424415,
        "core_momentum": -0.244019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254335
      },
      {
        "date": "2024-12-27",
        "close": 6.184481,
        "direction_boundary": 8.125377,
        "core_momentum": -0.238868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256771
      },
      {
        "date": "2025-01-03",
        "close": 6.311152,
        "direction_boundary": 7.832071,
        "core_momentum": -0.194191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257739
      },
      {
        "date": "2025-01-10",
        "close": 5.965585,
        "direction_boundary": 8.014397,
        "core_momentum": -0.255641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242771
      },
      {
        "date": "2025-01-17",
        "close": 6.411185,
        "direction_boundary": 7.800362,
        "core_momentum": -0.178091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255958
      },
      {
        "date": "2025-01-24",
        "close": 6.192932,
        "direction_boundary": 7.808289,
        "core_momentum": -0.206877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25846
      },
      {
        "date": "2025-01-31",
        "close": 6.04743,
        "direction_boundary": 7.26924,
        "core_momentum": -0.168079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257143
      },
      {
        "date": "2025-02-07",
        "close": 6.065617,
        "direction_boundary": 7.158259,
        "core_momentum": -0.152641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255354
      },
      {
        "date": "2025-02-14",
        "close": 6.120181,
        "direction_boundary": 7.293022,
        "core_momentum": -0.160817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252961
      },
      {
        "date": "2025-02-21",
        "close": 6.111087,
        "direction_boundary": 7.221677,
        "core_momentum": -0.153786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252763
      },
      {
        "date": "2025-02-28",
        "close": 6.302058,
        "direction_boundary": 7.110696,
        "core_momentum": -0.113721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257203
      },
      {
        "date": "2025-03-07",
        "close": 4.874319,
        "direction_boundary": 6.944225,
        "core_momentum": -0.298076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432552
      },
      {
        "date": "2025-03-14",
        "close": 4.556033,
        "direction_boundary": 7.023497,
        "core_momentum": -0.351316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438815
      },
      {
        "date": "2025-03-21",
        "close": 4.574221,
        "direction_boundary": 7.197895,
        "core_momentum": -0.364506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434392
      },
      {
        "date": "2025-03-28",
        "close": 4.519658,
        "direction_boundary": 7.480673,
        "core_momentum": -0.395822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434394
      },
      {
        "date": "2025-04-04",
        "close": 4.388404,
        "direction_boundary": 7.210288,
        "core_momentum": -0.391369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433805
      },
      {
        "date": "2025-04-11",
        "close": 4.127522,
        "direction_boundary": 6.816999,
        "core_momentum": -0.394525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438382
      },
      {
        "date": "2025-04-18",
        "close": 4.090254,
        "direction_boundary": 7.062804,
        "core_momentum": -0.420874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435776
      },
      {
        "date": "2025-04-25",
        "close": 4.118205,
        "direction_boundary": 7.251255,
        "core_momentum": -0.43207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433626
      },
      {
        "date": "2025-05-02",
        "close": 4.183426,
        "direction_boundary": 7.095578,
        "core_momentum": -0.410418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435628
      },
      {
        "date": "2025-05-09",
        "close": 3.848006,
        "direction_boundary": 6.857967,
        "core_momentum": -0.4389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42457
      },
      {
        "date": "2025-05-16",
        "close": 4.220694,
        "direction_boundary": 7.136546,
        "core_momentum": -0.40858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450731
      },
      {
        "date": "2025-05-23",
        "close": 3.903909,
        "direction_boundary": 6.84158,
        "core_momentum": -0.429385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448608
      },
      {
        "date": "2025-05-30",
        "close": 4.164791,
        "direction_boundary": 6.800612,
        "core_momentum": -0.387586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463155
      },
      {
        "date": "2025-06-06",
        "close": 4.015716,
        "direction_boundary": 6.816999,
        "core_momentum": -0.410926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46302
      },
      {
        "date": "2025-06-13",
        "close": 4.099571,
        "direction_boundary": 6.767838,
        "core_momentum": -0.394257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464786
      },
      {
        "date": "2025-06-20",
        "close": 4.127522,
        "direction_boundary": 6.939902,
        "core_momentum": -0.405248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465878
      },
      {
        "date": "2025-06-27",
        "close": 4.192743,
        "direction_boundary": 6.948095,
        "core_momentum": -0.396562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467611
      },
      {
        "date": "2025-07-04",
        "close": 4.466012,
        "direction_boundary": 7.050023,
        "core_momentum": -0.366525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477738
      },
      {
        "date": "2025-07-11",
        "close": 4.25517,
        "direction_boundary": 7.576652,
        "core_momentum": -0.438384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476431
      },
      {
        "date": "2025-07-18",
        "close": 4.034745,
        "direction_boundary": 7.950388,
        "core_momentum": -0.49251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463197
      },
      {
        "date": "2025-07-25",
        "close": 4.283921,
        "direction_boundary": 7.916412,
        "core_momentum": -0.458856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474746
      },
      {
        "date": "2025-08-01",
        "close": 3.986826,
        "direction_boundary": 7.661592,
        "core_momentum": -0.479635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481331
      },
      {
        "date": "2025-08-08",
        "close": 3.900573,
        "direction_boundary": 7.415266,
        "core_momentum": -0.473981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4806
      },
      {
        "date": "2025-08-15",
        "close": 3.66098,
        "direction_boundary": 7.151951,
        "core_momentum": -0.488115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483256
      },
      {
        "date": "2025-08-22",
        "close": 3.852654,
        "direction_boundary": 7.168939,
        "core_momentum": -0.462591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492625
      },
      {
        "date": "2025-08-29",
        "close": 4.082663,
        "direction_boundary": 7.041529,
        "core_momentum": -0.420202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499385
      },
      {
        "date": "2025-09-05",
        "close": 4.111414,
        "direction_boundary": 6.735745,
        "core_momentum": -0.389613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360225
      },
      {
        "date": "2025-09-12",
        "close": 4.015577,
        "direction_boundary": 6.548877,
        "core_momentum": -0.38683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350366
      },
      {
        "date": "2025-09-19",
        "close": 4.159333,
        "direction_boundary": 6.769721,
        "core_momentum": -0.385598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354585
      },
      {
        "date": "2025-09-26",
        "close": 3.99641,
        "direction_boundary": 6.650805,
        "core_momentum": -0.399109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358004
      },
      {
        "date": "2025-10-03",
        "close": 3.729762,
        "direction_boundary": 6.412561,
        "core_momentum": -0.418366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367554
      },
      {
        "date": "2025-10-10",
        "close": 3.403284,
        "direction_boundary": 6.245887,
        "core_momentum": -0.455116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378863
      },
      {
        "date": "2025-10-17",
        "close": 3.205419,
        "direction_boundary": 6.359927,
        "core_momentum": -0.495998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385799
      },
      {
        "date": "2025-10-24",
        "close": 3.076806,
        "direction_boundary": 6.026579,
        "core_momentum": -0.489461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387473
      },
      {
        "date": "2025-10-31",
        "close": 2.898728,
        "direction_boundary": 5.921312,
        "core_momentum": -0.510458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391069
      },
      {
        "date": "2025-11-07",
        "close": 2.908621,
        "direction_boundary": 6.412561,
        "core_momentum": -0.546418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378571
      },
      {
        "date": "2025-11-14",
        "close": 2.621716,
        "direction_boundary": 6.158164,
        "core_momentum": -0.57427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369293
      },
      {
        "date": "2025-11-21",
        "close": 2.443637,
        "direction_boundary": 6.48274,
        "core_momentum": -0.623055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366956
      },
      {
        "date": "2025-11-28",
        "close": 2.502997,
        "direction_boundary": 6.465195,
        "core_momentum": -0.612851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352676
      },
      {
        "date": "2025-12-05",
        "close": 2.592036,
        "direction_boundary": 6.48274,
        "core_momentum": -0.600164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359678
      },
      {
        "date": "2025-12-12",
        "close": 2.364491,
        "direction_boundary": 6.535374,
        "core_momentum": -0.638201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369924
      },
      {
        "date": "2025-12-19",
        "close": 2.206199,
        "direction_boundary": 6.3687,
        "core_momentum": -0.653587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373452
      },
      {
        "date": "2025-12-26",
        "close": 2.216092,
        "direction_boundary": 6.184481,
        "core_momentum": -0.641669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371384
      },
      {
        "date": "2026-01-02",
        "close": 2.126871,
        "direction_boundary": 6.311152,
        "core_momentum": -0.662998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34967
      },
      {
        "date": "2026-01-09",
        "close": 2.146748,
        "direction_boundary": 5.965585,
        "core_momentum": -0.640145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352264
      },
      {
        "date": "2026-01-16",
        "close": 2.295828,
        "direction_boundary": 6.411185,
        "core_momentum": -0.641903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372825
      },
      {
        "date": "2026-01-23",
        "close": 2.295828,
        "direction_boundary": 6.192932,
        "core_momentum": -0.629283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355446
      },
      {
        "date": "2026-01-30",
        "close": 2.116933,
        "direction_boundary": 6.04743,
        "core_momentum": -0.649945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35816
      },
      {
        "date": "2026-02-06",
        "close": 2.047362,
        "direction_boundary": 6.065617,
        "core_momentum": -0.662464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358358
      },
      {
        "date": "2026-02-13",
        "close": 1.679632,
        "direction_boundary": 6.120181,
        "core_momentum": -0.725558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428992
      },
      {
        "date": "2026-02-20",
        "close": 1.749202,
        "direction_boundary": 6.111087,
        "core_momentum": -0.713766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425276
      },
      {
        "date": "2026-02-27",
        "close": 1.83865,
        "direction_boundary": 6.302058,
        "core_momentum": -0.708246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42204
      },
      {
        "date": "2026-03-06",
        "close": 1.908221,
        "direction_boundary": 4.874319,
        "core_momentum": -0.608515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429424
      },
      {
        "date": "2026-03-13",
        "close": 1.729325,
        "direction_boundary": 4.556033,
        "core_momentum": -0.620432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439776
      },
      {
        "date": "2026-03-20",
        "close": 1.500736,
        "direction_boundary": 4.574221,
        "core_momentum": -0.671914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453637
      },
      {
        "date": "2026-03-27",
        "close": 1.510675,
        "direction_boundary": 4.519658,
        "core_momentum": -0.665755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458056
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "direction_boundary": 4.388404,
        "core_momentum": -0.635403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4739
      },
      {
        "date": "2026-04-10",
        "close": 1.58,
        "direction_boundary": 4.127522,
        "core_momentum": -0.617204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466824
      },
      {
        "date": "2026-04-17",
        "close": 1.85,
        "direction_boundary": 4.090254,
        "core_momentum": -0.547705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531579
      },
      {
        "date": "2026-04-24",
        "close": 1.86,
        "direction_boundary": 4.118205,
        "core_momentum": -0.548347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532009
      },
      {
        "date": "2026-05-01",
        "close": 1.928977,
        "direction_boundary": 4.183426,
        "core_momentum": -0.5389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534138
      },
      {
        "date": "2026-05-08",
        "close": 1.879261,
        "direction_boundary": 3.848006,
        "core_momentum": -0.511627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533598
      },
      {
        "date": "2026-05-15",
        "close": 1.72017,
        "direction_boundary": 4.220694,
        "core_momentum": -0.592444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528982
      },
      {
        "date": "2026-05-22",
        "close": 1.799716,
        "direction_boundary": 3.903909,
        "core_momentum": -0.538996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529601
      },
      {
        "date": "2026-05-29",
        "close": 1.769886,
        "direction_boundary": 4.164791,
        "core_momentum": -0.575036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527106
      },
      {
        "date": "2026-06-05",
        "close": 1.700284,
        "direction_boundary": 4.015716,
        "core_momentum": -0.576593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523622
      },
      {
        "date": "2026-06-12",
        "close": 1.680398,
        "direction_boundary": 4.099571,
        "core_momentum": -0.590104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512129
      },
      {
        "date": "2026-06-19",
        "close": 1.740057,
        "direction_boundary": 4.127522,
        "core_momentum": -0.578426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509653
      },
      {
        "date": "2026-06-26",
        "close": 1.769886,
        "direction_boundary": 4.192743,
        "core_momentum": -0.577869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510617
      },
      {
        "date": "2026-07-03",
        "close": 1.79,
        "direction_boundary": 4.466012,
        "core_momentum": -0.599195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509125
      },
      {
        "date": "2026-07-10",
        "close": 1.65,
        "direction_boundary": 4.25517,
        "core_momentum": -0.612236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518903
      },
      {
        "date": "2026-07-17",
        "close": 1.55,
        "direction_boundary": 4.034745,
        "core_momentum": -0.615837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511389
      },
      {
        "date": "2026-07-24",
        "close": 1.47,
        "direction_boundary": 4.283921,
        "core_momentum": -0.656856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513534
      },
      {
        "date": "2026-07-31",
        "close": 1.43,
        "direction_boundary": 3.986826,
        "core_momentum": -0.641319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505498
      },
      {
        "date": "2026-08-07",
        "close": 1.71,
        "direction_boundary": 3.900573,
        "core_momentum": -0.561603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.726455,
        "volume": 4461055
      },
      {
        "date": "2023-08-25",
        "close": 7.845552,
        "volume": 3915925
      },
      {
        "date": "2023-09-01",
        "close": 8.187958,
        "volume": 3229304
      },
      {
        "date": "2023-09-08",
        "close": 7.986981,
        "volume": 3885759
      },
      {
        "date": "2023-09-15",
        "close": 8.165627,
        "volume": 9608375
      },
      {
        "date": "2023-09-22",
        "close": 7.942319,
        "volume": 6183417
      },
      {
        "date": "2023-09-29",
        "close": 7.792391,
        "volume": 5708699
      },
      {
        "date": "2023-10-06",
        "close": 7.615116,
        "volume": 6471211
      },
      {
        "date": "2023-10-13",
        "close": 7.807806,
        "volume": 3735327
      },
      {
        "date": "2023-10-20",
        "close": 7.422426,
        "volume": 4692704
      },
      {
        "date": "2023-10-27",
        "close": 7.129537,
        "volume": 5316676
      },
      {
        "date": "2023-11-03",
        "close": 7.830929,
        "volume": 4916797
      },
      {
        "date": "2023-11-10",
        "close": 7.514917,
        "volume": 5149645
      },
      {
        "date": "2023-11-17",
        "close": 7.707607,
        "volume": 5231339
      },
      {
        "date": "2023-11-24",
        "close": 7.738438,
        "volume": 2518978
      },
      {
        "date": "2023-12-01",
        "close": 8.092988,
        "volume": 4229917
      },
      {
        "date": "2023-12-08",
        "close": 8.092988,
        "volume": 4613729
      },
      {
        "date": "2023-12-15",
        "close": 8.401292,
        "volume": 11056599
      },
      {
        "date": "2023-12-22",
        "close": 8.424415,
        "volume": 7785242
      },
      {
        "date": "2023-12-29",
        "close": 8.125377,
        "volume": 8078459
      },
      {
        "date": "2024-01-05",
        "close": 7.832071,
        "volume": 6984910
      },
      {
        "date": "2024-01-12",
        "close": 8.014397,
        "volume": 4983499
      },
      {
        "date": "2024-01-19",
        "close": 7.800362,
        "volume": 4931990
      },
      {
        "date": "2024-01-26",
        "close": 7.808289,
        "volume": 4700460
      },
      {
        "date": "2024-02-02",
        "close": 7.26924,
        "volume": 7292296
      },
      {
        "date": "2024-02-09",
        "close": 7.158259,
        "volume": 10134609
      },
      {
        "date": "2024-02-16",
        "close": 7.293022,
        "volume": 8015642
      },
      {
        "date": "2024-02-23",
        "close": 7.221677,
        "volume": 3603681
      },
      {
        "date": "2024-03-01",
        "close": 7.110696,
        "volume": 9622198
      },
      {
        "date": "2024-03-08",
        "close": 6.944225,
        "volume": 8827678
      },
      {
        "date": "2024-03-15",
        "close": 7.023497,
        "volume": 7200035
      },
      {
        "date": "2024-03-22",
        "close": 7.197895,
        "volume": 6563149
      },
      {
        "date": "2024-03-29",
        "close": 7.480673,
        "volume": 6016209
      },
      {
        "date": "2024-04-05",
        "close": 7.210288,
        "volume": 6235886
      },
      {
        "date": "2024-04-12",
        "close": 6.816999,
        "volume": 6737721
      },
      {
        "date": "2024-04-19",
        "close": 7.062804,
        "volume": 7491200
      },
      {
        "date": "2024-04-26",
        "close": 7.251255,
        "volume": 4730407
      },
      {
        "date": "2024-05-03",
        "close": 7.095578,
        "volume": 7187540
      },
      {
        "date": "2024-05-10",
        "close": 6.857967,
        "volume": 11315558
      },
      {
        "date": "2024-05-17",
        "close": 7.136546,
        "volume": 7049003
      },
      {
        "date": "2024-05-24",
        "close": 6.84158,
        "volume": 5268481
      },
      {
        "date": "2024-05-31",
        "close": 6.800612,
        "volume": 5787743
      },
      {
        "date": "2024-06-07",
        "close": 6.816999,
        "volume": 5498384
      },
      {
        "date": "2024-06-14",
        "close": 6.767838,
        "volume": 5844183
      },
      {
        "date": "2024-06-21",
        "close": 6.939902,
        "volume": 7812318
      },
      {
        "date": "2024-06-28",
        "close": 6.948095,
        "volume": 7040535
      },
      {
        "date": "2024-07-05",
        "close": 7.050023,
        "volume": 4936183
      },
      {
        "date": "2024-07-12",
        "close": 7.576652,
        "volume": 8541059
      },
      {
        "date": "2024-07-19",
        "close": 7.950388,
        "volume": 8789531
      },
      {
        "date": "2024-07-26",
        "close": 7.916412,
        "volume": 7702654
      },
      {
        "date": "2024-08-02",
        "close": 7.661592,
        "volume": 6642578
      },
      {
        "date": "2024-08-09",
        "close": 7.415266,
        "volume": 7836492
      },
      {
        "date": "2024-08-16",
        "close": 7.151951,
        "volume": 10663602
      },
      {
        "date": "2024-08-23",
        "close": 7.168939,
        "volume": 9262236
      },
      {
        "date": "2024-08-30",
        "close": 7.041529,
        "volume": 8500173
      },
      {
        "date": "2024-09-06",
        "close": 6.735745,
        "volume": 6603778
      },
      {
        "date": "2024-09-13",
        "close": 6.548877,
        "volume": 8870813
      },
      {
        "date": "2024-09-20",
        "close": 6.769721,
        "volume": 17644189
      },
      {
        "date": "2024-09-27",
        "close": 6.650805,
        "volume": 8021485
      },
      {
        "date": "2024-10-04",
        "close": 6.412561,
        "volume": 9280748
      },
      {
        "date": "2024-10-11",
        "close": 6.245887,
        "volume": 7857434
      },
      {
        "date": "2024-10-18",
        "close": 6.359927,
        "volume": 5878152
      },
      {
        "date": "2024-10-25",
        "close": 6.026579,
        "volume": 7486649
      },
      {
        "date": "2024-11-01",
        "close": 5.921312,
        "volume": 7408161
      },
      {
        "date": "2024-11-08",
        "close": 6.412561,
        "volume": 9533818
      },
      {
        "date": "2024-11-15",
        "close": 6.158164,
        "volume": 7249342
      },
      {
        "date": "2024-11-22",
        "close": 6.48274,
        "volume": 7165094
      },
      {
        "date": "2024-11-29",
        "close": 6.465195,
        "volume": 4621983
      },
      {
        "date": "2024-12-06",
        "close": 6.48274,
        "volume": 9610570
      },
      {
        "date": "2024-12-13",
        "close": 6.535374,
        "volume": 8444017
      },
      {
        "date": "2024-12-20",
        "close": 6.3687,
        "volume": 16486675
      },
      {
        "date": "2024-12-27",
        "close": 6.184481,
        "volume": 6175009
      },
      {
        "date": "2025-01-03",
        "close": 6.311152,
        "volume": 8777934
      },
      {
        "date": "2025-01-10",
        "close": 5.965585,
        "volume": 10227209
      },
      {
        "date": "2025-01-17",
        "close": 6.411185,
        "volume": 8467179
      },
      {
        "date": "2025-01-24",
        "close": 6.192932,
        "volume": 5685927
      },
      {
        "date": "2025-01-31",
        "close": 6.04743,
        "volume": 12160209
      },
      {
        "date": "2025-02-07",
        "close": 6.065617,
        "volume": 9503306
      },
      {
        "date": "2025-02-14",
        "close": 6.120181,
        "volume": 6793727
      },
      {
        "date": "2025-02-21",
        "close": 6.111087,
        "volume": 10925275
      },
      {
        "date": "2025-02-28",
        "close": 6.302058,
        "volume": 9190849
      },
      {
        "date": "2025-03-07",
        "close": 4.874319,
        "volume": 42753348
      },
      {
        "date": "2025-03-14",
        "close": 4.556033,
        "volume": 11833515
      },
      {
        "date": "2025-03-21",
        "close": 4.574221,
        "volume": 13599842
      },
      {
        "date": "2025-03-28",
        "close": 4.519658,
        "volume": 14878547
      },
      {
        "date": "2025-04-04",
        "close": 4.388404,
        "volume": 14508177
      },
      {
        "date": "2025-04-11",
        "close": 4.127522,
        "volume": 17469158
      },
      {
        "date": "2025-04-18",
        "close": 4.090254,
        "volume": 9137788
      },
      {
        "date": "2025-04-25",
        "close": 4.118205,
        "volume": 11556793
      },
      {
        "date": "2025-05-02",
        "close": 4.183426,
        "volume": 13198142
      },
      {
        "date": "2025-05-09",
        "close": 3.848006,
        "volume": 14881768
      },
      {
        "date": "2025-05-16",
        "close": 4.220694,
        "volume": 16593083
      },
      {
        "date": "2025-05-23",
        "close": 3.903909,
        "volume": 11292396
      },
      {
        "date": "2025-05-30",
        "close": 4.164791,
        "volume": 10591178
      },
      {
        "date": "2025-06-06",
        "close": 4.015716,
        "volume": 8240535
      },
      {
        "date": "2025-06-13",
        "close": 4.099571,
        "volume": 7176522
      },
      {
        "date": "2025-06-20",
        "close": 4.127522,
        "volume": 7755942
      },
      {
        "date": "2025-06-27",
        "close": 4.192743,
        "volume": 8341955
      },
      {
        "date": "2025-07-04",
        "close": 4.466012,
        "volume": 7323715
      },
      {
        "date": "2025-07-11",
        "close": 4.25517,
        "volume": 12635096
      },
      {
        "date": "2025-07-18",
        "close": 4.034745,
        "volume": 8150863
      },
      {
        "date": "2025-07-25",
        "close": 4.283921,
        "volume": 8401004
      },
      {
        "date": "2025-08-01",
        "close": 3.986826,
        "volume": 8731135
      },
      {
        "date": "2025-08-08",
        "close": 3.900573,
        "volume": 10911907
      },
      {
        "date": "2025-08-15",
        "close": 3.66098,
        "volume": 12786631
      },
      {
        "date": "2025-08-22",
        "close": 3.852654,
        "volume": 10109088
      },
      {
        "date": "2025-08-29",
        "close": 4.082663,
        "volume": 9938783
      },
      {
        "date": "2025-09-05",
        "close": 4.111414,
        "volume": 8043142
      },
      {
        "date": "2025-09-12",
        "close": 4.015577,
        "volume": 12769734
      },
      {
        "date": "2025-09-19",
        "close": 4.159333,
        "volume": 14028168
      },
      {
        "date": "2025-09-26",
        "close": 3.99641,
        "volume": 8842643
      },
      {
        "date": "2025-10-03",
        "close": 3.729762,
        "volume": 12334608
      },
      {
        "date": "2025-10-10",
        "close": 3.403284,
        "volume": 14524368
      },
      {
        "date": "2025-10-17",
        "close": 3.205419,
        "volume": 11423355
      },
      {
        "date": "2025-10-24",
        "close": 3.076806,
        "volume": 10501206
      },
      {
        "date": "2025-10-31",
        "close": 2.898728,
        "volume": 13040412
      },
      {
        "date": "2025-11-07",
        "close": 2.908621,
        "volume": 14354452
      },
      {
        "date": "2025-11-14",
        "close": 2.621716,
        "volume": 18232440
      },
      {
        "date": "2025-11-21",
        "close": 2.443637,
        "volume": 14937201
      },
      {
        "date": "2025-11-28",
        "close": 2.502997,
        "volume": 10311899
      },
      {
        "date": "2025-12-05",
        "close": 2.592036,
        "volume": 13944894
      },
      {
        "date": "2025-12-12",
        "close": 2.364491,
        "volume": 20075339
      },
      {
        "date": "2025-12-19",
        "close": 2.206199,
        "volume": 69373382
      },
      {
        "date": "2025-12-26",
        "close": 2.216092,
        "volume": 14222921
      },
      {
        "date": "2026-01-02",
        "close": 2.126871,
        "volume": 17027341
      },
      {
        "date": "2026-01-09",
        "close": 2.146748,
        "volume": 18933194
      },
      {
        "date": "2026-01-16",
        "close": 2.295828,
        "volume": 11935042
      },
      {
        "date": "2026-01-23",
        "close": 2.295828,
        "volume": 11743168
      },
      {
        "date": "2026-01-30",
        "close": 2.116933,
        "volume": 11105494
      },
      {
        "date": "2026-02-06",
        "close": 2.047362,
        "volume": 11530070
      },
      {
        "date": "2026-02-13",
        "close": 1.679632,
        "volume": 12906642
      },
      {
        "date": "2026-02-20",
        "close": 1.749202,
        "volume": 8355182
      },
      {
        "date": "2026-02-27",
        "close": 1.83865,
        "volume": 17678815
      },
      {
        "date": "2026-03-06",
        "close": 1.908221,
        "volume": 18179754
      },
      {
        "date": "2026-03-13",
        "close": 1.729325,
        "volume": 11973448
      },
      {
        "date": "2026-03-20",
        "close": 1.500736,
        "volume": 13945809
      },
      {
        "date": "2026-03-27",
        "close": 1.510675,
        "volume": 10062142
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "volume": 7476647
      },
      {
        "date": "2026-04-10",
        "close": 1.58,
        "volume": 6128698
      },
      {
        "date": "2026-04-17",
        "close": 1.85,
        "volume": 7608920
      },
      {
        "date": "2026-04-24",
        "close": 1.86,
        "volume": 7228136
      },
      {
        "date": "2026-05-01",
        "close": 1.928977,
        "volume": 5275128
      },
      {
        "date": "2026-05-08",
        "close": 1.879261,
        "volume": 8731269
      },
      {
        "date": "2026-05-15",
        "close": 1.72017,
        "volume": 11558431
      },
      {
        "date": "2026-05-22",
        "close": 1.799716,
        "volume": 10218946
      },
      {
        "date": "2026-05-29",
        "close": 1.769886,
        "volume": 6113930
      },
      {
        "date": "2026-06-05",
        "close": 1.700284,
        "volume": 8021168
      },
      {
        "date": "2026-06-12",
        "close": 1.680398,
        "volume": 6229726
      },
      {
        "date": "2026-06-19",
        "close": 1.740057,
        "volume": 7452215
      },
      {
        "date": "2026-06-26",
        "close": 1.769886,
        "volume": 11958683
      },
      {
        "date": "2026-07-03",
        "close": 1.79,
        "volume": 4678408
      },
      {
        "date": "2026-07-10",
        "close": 1.65,
        "volume": 5136397
      },
      {
        "date": "2026-07-17",
        "close": 1.55,
        "volume": 8633361
      },
      {
        "date": "2026-07-24",
        "close": 1.47,
        "volume": 5693531
      },
      {
        "date": "2026-07-31",
        "close": 1.43,
        "volume": 5123696
      },
      {
        "date": "2026-08-07",
        "close": 1.71,
        "volume": 6824135
      }
    ],
    "sharemaestro_context": {
      "trend": 1.771701,
      "fair_value": 5.088968,
      "market_activity": -38.793886,
      "market_dynamics": -0.196519,
      "relative_strength": -35.644533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.010182,
        "directional_follow_through": 0.525,
        "regime_survival": 0.925,
        "conditional_difference": 0.00443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.026091,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.001427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.165493,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.081317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.154703,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.055821
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.068345
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.049672
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.103742
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.022367
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.065459
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.135135
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.032842
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.11336
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.065092
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.762839
      }
    ]
  }
}