{
  "ticker": {
    "uuid": "cbb331cf-0123-4618-b8b1-51b6484f1d10",
    "symbol": "688682",
    "name": "Shanghai Hollywave Electronic System Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.5,
    "boundary_margin": -0.054627,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.624715,
    "volatility_stability": 1.1451,
    "risk_context": 0.1601,
    "current_regime": {
      "move": 0.092446,
      "interruption": 0.13594,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.662,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 41.093811,
        "direction_boundary": 38.006935,
        "core_momentum": 0.081219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464083
      },
      {
        "date": "2023-08-04",
        "close": 37.87685,
        "direction_boundary": 39.374702,
        "core_momentum": -0.038041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466185
      },
      {
        "date": "2023-08-11",
        "close": 37.037338,
        "direction_boundary": 43.938942,
        "core_momentum": -0.157073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466501
      },
      {
        "date": "2023-08-18",
        "close": 36.712822,
        "direction_boundary": 54.109528,
        "core_momentum": -0.321509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46231
      },
      {
        "date": "2023-08-25",
        "close": 34.095512,
        "direction_boundary": 49.91103,
        "core_momentum": -0.316874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465467
      },
      {
        "date": "2023-09-01",
        "close": 36.607002,
        "direction_boundary": 50.557335,
        "core_momentum": -0.275931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478551
      },
      {
        "date": "2023-09-08",
        "close": 41.876888,
        "direction_boundary": 46.283684,
        "core_momentum": -0.095213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468223
      },
      {
        "date": "2023-09-15",
        "close": 36.811584,
        "direction_boundary": 45.642387,
        "core_momentum": -0.193478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494951
      },
      {
        "date": "2023-09-22",
        "close": 35.866257,
        "direction_boundary": 44.790665,
        "core_momentum": -0.199247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493715
      },
      {
        "date": "2023-09-29",
        "close": 35.972076,
        "direction_boundary": 44.800682,
        "core_momentum": -0.197064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494149
      },
      {
        "date": "2023-10-27",
        "close": 34.800987,
        "direction_boundary": 38.908756,
        "core_momentum": -0.105574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474067
      },
      {
        "date": "2023-11-03",
        "close": 35.330093,
        "direction_boundary": 44.845772,
        "core_momentum": -0.212187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452654
      },
      {
        "date": "2023-11-10",
        "close": 37.42535,
        "direction_boundary": 50.181572,
        "core_momentum": -0.254201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456991
      },
      {
        "date": "2023-11-17",
        "close": 37.86274,
        "direction_boundary": 51.083401,
        "core_momentum": -0.258805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453378
      },
      {
        "date": "2023-11-24",
        "close": 36.021458,
        "direction_boundary": 45.306713,
        "core_momentum": -0.204942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447233
      },
      {
        "date": "2023-12-01",
        "close": 35.534683,
        "direction_boundary": 47.701553,
        "core_momentum": -0.255062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446154
      },
      {
        "date": "2023-12-08",
        "close": 33.665176,
        "direction_boundary": 43.638332,
        "core_momentum": -0.228541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448733
      },
      {
        "date": "2023-12-15",
        "close": 33.01614,
        "direction_boundary": 43.908886,
        "core_momentum": -0.248076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447985
      },
      {
        "date": "2023-12-22",
        "close": 31.703962,
        "direction_boundary": 39.439835,
        "core_momentum": -0.196144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449888
      },
      {
        "date": "2023-12-29",
        "close": 33.658123,
        "direction_boundary": 38.853645,
        "core_momentum": -0.13372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459954
      },
      {
        "date": "2024-01-05",
        "close": 31.188967,
        "direction_boundary": 37.065025,
        "core_momentum": -0.158534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466301
      },
      {
        "date": "2024-01-12",
        "close": 29.996717,
        "direction_boundary": 39.810581,
        "core_momentum": -0.246514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46784
      },
      {
        "date": "2024-01-19",
        "close": 27.061947,
        "direction_boundary": 40.782551,
        "core_momentum": -0.336433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475725
      },
      {
        "date": "2024-01-26",
        "close": 24.994911,
        "direction_boundary": 37.285473,
        "core_momentum": -0.329634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44972
      },
      {
        "date": "2024-02-02",
        "close": 20.09893,
        "direction_boundary": 41.083157,
        "core_momentum": -0.510774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506877
      },
      {
        "date": "2024-02-09",
        "close": 17.820251,
        "direction_boundary": 44.029125,
        "core_momentum": -0.595262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517887
      },
      {
        "date": "2024-02-23",
        "close": 22.455208,
        "direction_boundary": 43.282608,
        "core_momentum": -0.481196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631322
      },
      {
        "date": "2024-03-01",
        "close": 22.659798,
        "direction_boundary": 41.193382,
        "core_momentum": -0.449917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632399
      },
      {
        "date": "2024-03-08",
        "close": 21.721518,
        "direction_boundary": 43.237522,
        "core_momentum": -0.497623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628362
      },
      {
        "date": "2024-03-15",
        "close": 22.864386,
        "direction_boundary": 42.786606,
        "core_momentum": -0.465618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623371
      },
      {
        "date": "2024-03-22",
        "close": 23.513418,
        "direction_boundary": 49.755714,
        "core_momentum": -0.527423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587704
      },
      {
        "date": "2024-03-29",
        "close": 21.735626,
        "direction_boundary": 51.128494,
        "core_momentum": -0.574882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573401
      },
      {
        "date": "2024-04-05",
        "close": 22.243567,
        "direction_boundary": 49.094376,
        "core_momentum": -0.546922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576452
      },
      {
        "date": "2024-04-12",
        "close": 20.197697,
        "direction_boundary": 48.448067,
        "core_momentum": -0.583106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585517
      },
      {
        "date": "2024-04-19",
        "close": 18.525723,
        "direction_boundary": 51.71468,
        "core_momentum": -0.641771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590845
      },
      {
        "date": "2024-04-26",
        "close": 21.587477,
        "direction_boundary": 53.944195,
        "core_momentum": -0.599818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638569
      },
      {
        "date": "2024-05-03",
        "close": 21.74268,
        "direction_boundary": 48.528229,
        "core_momentum": -0.551958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629724
      },
      {
        "date": "2024-05-10",
        "close": 29.065493,
        "direction_boundary": 43.337723,
        "core_momentum": -0.329326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760726
      },
      {
        "date": "2024-05-17",
        "close": 26.116617,
        "direction_boundary": 41.183357,
        "core_momentum": -0.365845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766765
      },
      {
        "date": "2024-05-24",
        "close": 23.710951,
        "direction_boundary": 39.349648,
        "core_momentum": -0.397429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774236
      },
      {
        "date": "2024-05-31",
        "close": 26.391748,
        "direction_boundary": 42.045109,
        "core_momentum": -0.372299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791723
      },
      {
        "date": "2024-06-07",
        "close": 22.956097,
        "direction_boundary": 42.746525,
        "core_momentum": -0.462972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811243
      },
      {
        "date": "2024-06-14",
        "close": 23.788553,
        "direction_boundary": 43.683422,
        "core_momentum": -0.455433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812539
      },
      {
        "date": "2024-06-21",
        "close": 22.793837,
        "direction_boundary": 42.37077,
        "core_momentum": -0.462039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813528
      },
      {
        "date": "2024-06-28",
        "close": 20.698582,
        "direction_boundary": 41.579163,
        "core_momentum": -0.502189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820798
      },
      {
        "date": "2024-07-05",
        "close": 19.178886,
        "direction_boundary": 40.727436,
        "core_momentum": -0.529092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817211
      },
      {
        "date": "2024-07-12",
        "close": 18.860064,
        "direction_boundary": 41.954926,
        "core_momentum": -0.550468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813423
      },
      {
        "date": "2024-07-19",
        "close": 18.83881,
        "direction_boundary": 41.584171,
        "core_momentum": -0.546972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81329
      },
      {
        "date": "2024-07-26",
        "close": 22.197062,
        "direction_boundary": 43.59824,
        "core_momentum": -0.490873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841238
      },
      {
        "date": "2024-08-02",
        "close": 24.067482,
        "direction_boundary": 37.778088,
        "core_momentum": -0.362925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843241
      },
      {
        "date": "2024-08-09",
        "close": 22.721346,
        "direction_boundary": 41.093811,
        "core_momentum": -0.447086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788404
      },
      {
        "date": "2024-08-16",
        "close": 21.481485,
        "direction_boundary": 37.87685,
        "core_momentum": -0.43286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772911
      },
      {
        "date": "2024-08-23",
        "close": 19.497707,
        "direction_boundary": 37.037338,
        "core_momentum": -0.473566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71444
      },
      {
        "date": "2024-08-30",
        "close": 19.866121,
        "direction_boundary": 36.712822,
        "core_momentum": -0.458878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714957
      },
      {
        "date": "2024-09-06",
        "close": 18.775045,
        "direction_boundary": 34.095512,
        "core_momentum": -0.44934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716704
      },
      {
        "date": "2024-09-13",
        "close": 17.910685,
        "direction_boundary": 36.607002,
        "core_momentum": -0.510731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714071
      },
      {
        "date": "2024-09-20",
        "close": 17.641457,
        "direction_boundary": 41.876888,
        "core_momentum": -0.57873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712057
      },
      {
        "date": "2024-09-27",
        "close": 19.991711,
        "direction_boundary": 36.811584,
        "core_momentum": -0.456918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729218
      },
      {
        "date": "2024-10-04",
        "close": 23.808117,
        "direction_boundary": 35.866257,
        "core_momentum": -0.336197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769364
      },
      {
        "date": "2024-10-11",
        "close": 22.038498,
        "direction_boundary": 35.972076,
        "core_momentum": -0.387344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764855
      },
      {
        "date": "2024-10-18",
        "close": 24.447737,
        "direction_boundary": 34.11668,
        "core_momentum": -0.283408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765679
      },
      {
        "date": "2024-10-25",
        "close": 25.584841,
        "direction_boundary": 32.719845,
        "core_momentum": -0.218064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739802
      },
      {
        "date": "2024-11-01",
        "close": 22.841576,
        "direction_boundary": 34.800987,
        "core_momentum": -0.343651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758264
      },
      {
        "date": "2024-11-08",
        "close": 28.718983,
        "direction_boundary": 35.330093,
        "core_momentum": -0.187124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715179
      },
      {
        "date": "2024-11-15",
        "close": 27.00622,
        "direction_boundary": 37.42535,
        "core_momentum": -0.278398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704329
      },
      {
        "date": "2024-11-22",
        "close": 25.940186,
        "direction_boundary": 37.86274,
        "core_momentum": -0.314889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692901
      },
      {
        "date": "2024-11-29",
        "close": 26.935152,
        "direction_boundary": 36.021458,
        "core_momentum": -0.252247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678666
      },
      {
        "date": "2024-12-06",
        "close": 26.721943,
        "direction_boundary": 35.534683,
        "core_momentum": -0.248004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648127
      },
      {
        "date": "2024-12-13",
        "close": 26.657982,
        "direction_boundary": 33.665176,
        "core_momentum": -0.208144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646776
      },
      {
        "date": "2024-12-20",
        "close": 25.527985,
        "direction_boundary": 33.01614,
        "core_momentum": -0.226803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646864
      },
      {
        "date": "2024-12-27",
        "close": 26.91383,
        "direction_boundary": 31.703962,
        "core_momentum": -0.151089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633333
      },
      {
        "date": "2025-01-03",
        "close": 22.031389,
        "direction_boundary": 33.658123,
        "core_momentum": -0.345436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688072
      },
      {
        "date": "2025-01-10",
        "close": 21.811077,
        "direction_boundary": 31.188967,
        "core_momentum": -0.30068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687704
      },
      {
        "date": "2025-01-17",
        "close": 23.573589,
        "direction_boundary": 29.996717,
        "core_momentum": -0.214128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694816
      },
      {
        "date": "2025-01-24",
        "close": 23.88629,
        "direction_boundary": 27.061947,
        "core_momentum": -0.117348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657838
      },
      {
        "date": "2025-01-31",
        "close": 23.239563,
        "direction_boundary": 24.994911,
        "core_momentum": -0.070228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649221
      },
      {
        "date": "2025-02-07",
        "close": 24.810188,
        "direction_boundary": 20.09893,
        "core_momentum": 0.234403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650319
      },
      {
        "date": "2025-02-14",
        "close": 25.222389,
        "direction_boundary": 17.820251,
        "core_momentum": 0.415378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644805
      },
      {
        "date": "2025-02-21",
        "close": 26.153391,
        "direction_boundary": 22.455208,
        "core_momentum": 0.164692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628468
      },
      {
        "date": "2025-02-28",
        "close": 23.54516,
        "direction_boundary": 22.659798,
        "core_momentum": 0.039072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64866
      },
      {
        "date": "2025-03-07",
        "close": 26.032576,
        "direction_boundary": 21.721518,
        "core_momentum": 0.198469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65464
      },
      {
        "date": "2025-03-14",
        "close": 26.345278,
        "direction_boundary": 22.864386,
        "core_momentum": 0.152241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648967
      },
      {
        "date": "2025-03-21",
        "close": 25.300566,
        "direction_boundary": 23.513418,
        "core_momentum": 0.076005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652248
      },
      {
        "date": "2025-03-28",
        "close": 23.118746,
        "direction_boundary": 21.735626,
        "core_momentum": 0.063634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647137
      },
      {
        "date": "2025-04-04",
        "close": 23.161386,
        "direction_boundary": 22.243567,
        "core_momentum": 0.041262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599427
      },
      {
        "date": "2025-04-11",
        "close": 22.976608,
        "direction_boundary": 20.197697,
        "core_momentum": 0.137586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589437
      },
      {
        "date": "2025-04-18",
        "close": 22.25881,
        "direction_boundary": 18.525723,
        "core_momentum": 0.201508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572172
      },
      {
        "date": "2025-04-25",
        "close": 22.486233,
        "direction_boundary": 21.587477,
        "core_momentum": 0.041633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568197
      },
      {
        "date": "2025-05-02",
        "close": 23.943146,
        "direction_boundary": 21.74268,
        "core_momentum": 0.101205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553276
      },
      {
        "date": "2025-05-09",
        "close": 28.903763,
        "direction_boundary": 29.065493,
        "core_momentum": -0.005564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521851
      },
      {
        "date": "2025-05-16",
        "close": 26.622446,
        "direction_boundary": 26.116617,
        "core_momentum": 0.019368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527516
      },
      {
        "date": "2025-05-23",
        "close": 26.245781,
        "direction_boundary": 23.710951,
        "core_momentum": 0.106905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524824
      },
      {
        "date": "2025-05-30",
        "close": 26.999113,
        "direction_boundary": 26.391748,
        "core_momentum": 0.023013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523659
      },
      {
        "date": "2025-06-06",
        "close": 28.65,
        "direction_boundary": 22.956097,
        "core_momentum": 0.248034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529872
      },
      {
        "date": "2025-06-13",
        "close": 28.42,
        "direction_boundary": 23.788553,
        "core_momentum": 0.194692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530038
      },
      {
        "date": "2025-06-20",
        "close": 27.549999,
        "direction_boundary": 22.793837,
        "core_momentum": 0.20866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528195
      },
      {
        "date": "2025-06-27",
        "close": 30.059999,
        "direction_boundary": 20.698582,
        "core_momentum": 0.452273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536761
      },
      {
        "date": "2025-07-04",
        "close": 29.959999,
        "direction_boundary": 19.178886,
        "core_momentum": 0.562134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449075
      },
      {
        "date": "2025-07-11",
        "close": 29.969999,
        "direction_boundary": 18.860064,
        "core_momentum": 0.589072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448294
      },
      {
        "date": "2025-07-18",
        "close": 31.459999,
        "direction_boundary": 18.83881,
        "core_momentum": 0.669957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441543
      },
      {
        "date": "2025-07-25",
        "close": 33.549999,
        "direction_boundary": 22.197062,
        "core_momentum": 0.511461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447677
      },
      {
        "date": "2025-08-01",
        "close": 33.5,
        "direction_boundary": 24.067482,
        "core_momentum": 0.39192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444414
      },
      {
        "date": "2025-08-08",
        "close": 36.75,
        "direction_boundary": 22.721346,
        "core_momentum": 0.617422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452228
      },
      {
        "date": "2025-08-15",
        "close": 34.650002,
        "direction_boundary": 21.481485,
        "core_momentum": 0.613017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463689
      },
      {
        "date": "2025-08-22",
        "close": 35.98,
        "direction_boundary": 19.497707,
        "core_momentum": 0.845345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46384
      },
      {
        "date": "2025-08-29",
        "close": 32.400002,
        "direction_boundary": 19.866121,
        "core_momentum": 0.630917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463712
      },
      {
        "date": "2025-09-05",
        "close": 29.1,
        "direction_boundary": 18.775045,
        "core_momentum": 0.54993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474152
      },
      {
        "date": "2025-09-12",
        "close": 29.75,
        "direction_boundary": 17.910685,
        "core_momentum": 0.66102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474689
      },
      {
        "date": "2025-09-19",
        "close": 28.709999,
        "direction_boundary": 17.641457,
        "core_momentum": 0.627417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473808
      },
      {
        "date": "2025-09-26",
        "close": 28.4,
        "direction_boundary": 19.991711,
        "core_momentum": 0.420589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454354
      },
      {
        "date": "2025-10-03",
        "close": 29.049999,
        "direction_boundary": 23.808117,
        "core_momentum": 0.220172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454712
      },
      {
        "date": "2025-10-10",
        "close": 29.27,
        "direction_boundary": 22.038498,
        "core_momentum": 0.32813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454079
      },
      {
        "date": "2025-10-17",
        "close": 30.5,
        "direction_boundary": 24.447737,
        "core_momentum": 0.247559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452149
      },
      {
        "date": "2025-10-24",
        "close": 33.799999,
        "direction_boundary": 25.584841,
        "core_momentum": 0.321095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46925
      },
      {
        "date": "2025-10-31",
        "close": 31.719999,
        "direction_boundary": 22.841576,
        "core_momentum": 0.388696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476521
      },
      {
        "date": "2025-11-07",
        "close": 33.299999,
        "direction_boundary": 28.718983,
        "core_momentum": 0.159512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406738
      },
      {
        "date": "2025-11-14",
        "close": 33.439999,
        "direction_boundary": 27.00622,
        "core_momentum": 0.238233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386646
      },
      {
        "date": "2025-11-21",
        "close": 31.08,
        "direction_boundary": 25.940186,
        "core_momentum": 0.198141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401998
      },
      {
        "date": "2025-11-28",
        "close": 37.639999,
        "direction_boundary": 26.935152,
        "core_momentum": 0.39743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476501
      },
      {
        "date": "2025-12-05",
        "close": 39.799999,
        "direction_boundary": 26.721943,
        "core_momentum": 0.489413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475832
      },
      {
        "date": "2025-12-12",
        "close": 53.450001,
        "direction_boundary": 26.657982,
        "core_momentum": 1.005028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614667
      },
      {
        "date": "2025-12-19",
        "close": 51.5,
        "direction_boundary": 25.527985,
        "core_momentum": 1.017394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615818
      },
      {
        "date": "2025-12-26",
        "close": 55.950001,
        "direction_boundary": 26.91383,
        "core_momentum": 1.078857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614961
      },
      {
        "date": "2026-01-02",
        "close": 52.91,
        "direction_boundary": 22.031389,
        "core_momentum": 1.401574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623864
      },
      {
        "date": "2026-01-09",
        "close": 61.810001,
        "direction_boundary": 21.811077,
        "core_momentum": 1.833881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649711
      },
      {
        "date": "2026-01-16",
        "close": 59.200001,
        "direction_boundary": 23.573589,
        "core_momentum": 1.511285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656278
      },
      {
        "date": "2026-01-23",
        "close": 62.299999,
        "direction_boundary": 23.88629,
        "core_momentum": 1.608191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654915
      },
      {
        "date": "2026-01-30",
        "close": 50.360001,
        "direction_boundary": 23.239563,
        "core_momentum": 1.166994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732209
      },
      {
        "date": "2026-02-06",
        "close": 48.82,
        "direction_boundary": 24.810188,
        "core_momentum": 0.96774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726286
      },
      {
        "date": "2026-02-13",
        "close": 49.82,
        "direction_boundary": 25.222389,
        "core_momentum": 0.975229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719341
      },
      {
        "date": "2026-02-27",
        "close": 51.040001,
        "direction_boundary": 26.153391,
        "core_momentum": 0.951563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718695
      },
      {
        "date": "2026-03-06",
        "close": 48.43,
        "direction_boundary": 23.54516,
        "core_momentum": 1.056898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705011
      },
      {
        "date": "2026-03-13",
        "close": 45.049999,
        "direction_boundary": 26.032576,
        "core_momentum": 0.730524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694382
      },
      {
        "date": "2026-03-20",
        "close": 43.919998,
        "direction_boundary": 26.345278,
        "core_momentum": 0.667092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696779
      },
      {
        "date": "2026-03-27",
        "close": 42.59,
        "direction_boundary": 25.300566,
        "core_momentum": 0.683362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69611
      },
      {
        "date": "2026-04-03",
        "close": 42.459999,
        "direction_boundary": 23.118746,
        "core_momentum": 0.836605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69561
      },
      {
        "date": "2026-04-10",
        "close": 44.119999,
        "direction_boundary": 23.161386,
        "core_momentum": 0.904895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696275
      },
      {
        "date": "2026-04-17",
        "close": 48.549999,
        "direction_boundary": 22.976608,
        "core_momentum": 1.113019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704792
      },
      {
        "date": "2026-04-24",
        "close": 46.080002,
        "direction_boundary": 22.25881,
        "core_momentum": 1.070192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710911
      },
      {
        "date": "2026-05-01",
        "close": 47.593086,
        "direction_boundary": 22.486233,
        "core_momentum": 1.116543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70033
      },
      {
        "date": "2026-05-08",
        "close": 50.646603,
        "direction_boundary": 23.943146,
        "core_momentum": 1.115286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694475
      },
      {
        "date": "2026-05-15",
        "close": 44.658928,
        "direction_boundary": 28.903763,
        "core_momentum": 0.54509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720726
      },
      {
        "date": "2026-05-22",
        "close": 49.61219,
        "direction_boundary": 26.622446,
        "core_momentum": 0.863547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732252
      },
      {
        "date": "2026-05-29",
        "close": 40.988739,
        "direction_boundary": 26.245781,
        "core_momentum": 0.561727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77748
      },
      {
        "date": "2026-06-05",
        "close": 42.689556,
        "direction_boundary": 26.999113,
        "core_momentum": 0.581147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734239
      },
      {
        "date": "2026-06-12",
        "close": 41.127987,
        "direction_boundary": 28.65,
        "core_momentum": 0.435532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732662
      },
      {
        "date": "2026-06-19",
        "close": 43.097359,
        "direction_boundary": 28.42,
        "core_momentum": 0.516445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60314
      },
      {
        "date": "2026-06-26",
        "close": 37.88549,
        "direction_boundary": 27.549999,
        "core_momentum": 0.375154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624946
      },
      {
        "date": "2026-07-03",
        "close": 39.099998,
        "direction_boundary": 30.059999,
        "core_momentum": 0.300732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613339
      },
      {
        "date": "2026-07-10",
        "close": 38.099998,
        "direction_boundary": 29.959999,
        "core_momentum": 0.271696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610629
      },
      {
        "date": "2026-07-17",
        "close": 28.99,
        "direction_boundary": 29.969999,
        "core_momentum": -0.032699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661869
      },
      {
        "date": "2026-07-24",
        "close": 27.879999,
        "direction_boundary": 31.459999,
        "core_momentum": -0.113795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66172
      },
      {
        "date": "2026-07-31",
        "close": 28.700001,
        "direction_boundary": 33.549999,
        "core_momentum": -0.14456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657078
      },
      {
        "date": "2026-08-07",
        "close": 31.67,
        "direction_boundary": 33.5,
        "core_momentum": -0.054627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624715
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.093811,
        "volume": 2817479
      },
      {
        "date": "2023-08-04",
        "close": 37.87685,
        "volume": 4183943
      },
      {
        "date": "2023-08-11",
        "close": 37.037338,
        "volume": 1562820
      },
      {
        "date": "2023-08-18",
        "close": 36.712822,
        "volume": 1520139
      },
      {
        "date": "2023-08-25",
        "close": 34.095512,
        "volume": 1908988
      },
      {
        "date": "2023-09-01",
        "close": 36.607002,
        "volume": 3880781
      },
      {
        "date": "2023-09-08",
        "close": 41.876888,
        "volume": 6445384
      },
      {
        "date": "2023-09-15",
        "close": 36.811584,
        "volume": 5144345
      },
      {
        "date": "2023-09-22",
        "close": 35.866257,
        "volume": 2372797
      },
      {
        "date": "2023-09-29",
        "close": 35.972076,
        "volume": 2782104
      },
      {
        "date": "2023-10-13",
        "close": 34.11668,
        "volume": 3546560
      },
      {
        "date": "2023-10-20",
        "close": 32.719845,
        "volume": 4479239
      },
      {
        "date": "2023-10-27",
        "close": 34.800987,
        "volume": 3855721
      },
      {
        "date": "2023-11-03",
        "close": 35.330093,
        "volume": 3823211
      },
      {
        "date": "2023-11-10",
        "close": 37.42535,
        "volume": 4011351
      },
      {
        "date": "2023-11-17",
        "close": 37.86274,
        "volume": 4516367
      },
      {
        "date": "2023-11-24",
        "close": 36.021458,
        "volume": 3628400
      },
      {
        "date": "2023-12-01",
        "close": 35.534683,
        "volume": 2557849
      },
      {
        "date": "2023-12-08",
        "close": 33.665176,
        "volume": 3436463
      },
      {
        "date": "2023-12-15",
        "close": 33.01614,
        "volume": 2727883
      },
      {
        "date": "2023-12-22",
        "close": 31.703962,
        "volume": 2788059
      },
      {
        "date": "2023-12-29",
        "close": 33.658123,
        "volume": 3360925
      },
      {
        "date": "2024-01-05",
        "close": 31.188967,
        "volume": 2106315
      },
      {
        "date": "2024-01-12",
        "close": 29.996717,
        "volume": 2407826
      },
      {
        "date": "2024-01-19",
        "close": 27.061947,
        "volume": 2279032
      },
      {
        "date": "2024-01-26",
        "close": 24.994911,
        "volume": 4375648
      },
      {
        "date": "2024-02-02",
        "close": 20.09893,
        "volume": 5082919
      },
      {
        "date": "2024-02-09",
        "close": 17.820251,
        "volume": 8551591
      },
      {
        "date": "2024-02-23",
        "close": 22.455208,
        "volume": 7052440
      },
      {
        "date": "2024-03-01",
        "close": 22.659798,
        "volume": 11940790
      },
      {
        "date": "2024-03-08",
        "close": 21.721518,
        "volume": 6014842
      },
      {
        "date": "2024-03-15",
        "close": 22.864386,
        "volume": 5214528
      },
      {
        "date": "2024-03-22",
        "close": 23.513418,
        "volume": 5899166
      },
      {
        "date": "2024-03-29",
        "close": 21.735626,
        "volume": 8687700
      },
      {
        "date": "2024-04-05",
        "close": 22.243567,
        "volume": 3873074
      },
      {
        "date": "2024-04-12",
        "close": 20.197697,
        "volume": 4281128
      },
      {
        "date": "2024-04-19",
        "close": 18.525723,
        "volume": 8178106
      },
      {
        "date": "2024-04-26",
        "close": 21.587477,
        "volume": 11329270
      },
      {
        "date": "2024-05-03",
        "close": 21.74268,
        "volume": 2956560
      },
      {
        "date": "2024-05-10",
        "close": 29.065493,
        "volume": 20328106
      },
      {
        "date": "2024-05-17",
        "close": 26.116617,
        "volume": 12216711
      },
      {
        "date": "2024-05-24",
        "close": 23.710951,
        "volume": 9882098
      },
      {
        "date": "2024-05-31",
        "close": 26.391748,
        "volume": 12593649
      },
      {
        "date": "2024-06-07",
        "close": 22.956097,
        "volume": 10874070
      },
      {
        "date": "2024-06-14",
        "close": 23.788553,
        "volume": 5187483
      },
      {
        "date": "2024-06-21",
        "close": 22.793837,
        "volume": 6488969
      },
      {
        "date": "2024-06-28",
        "close": 20.698582,
        "volume": 6747875
      },
      {
        "date": "2024-07-05",
        "close": 19.178886,
        "volume": 3358388
      },
      {
        "date": "2024-07-12",
        "close": 18.860064,
        "volume": 3802045
      },
      {
        "date": "2024-07-19",
        "close": 18.83881,
        "volume": 3689785
      },
      {
        "date": "2024-07-26",
        "close": 22.197062,
        "volume": 6924660
      },
      {
        "date": "2024-08-02",
        "close": 24.067482,
        "volume": 24207423
      },
      {
        "date": "2024-08-09",
        "close": 22.721346,
        "volume": 14049939
      },
      {
        "date": "2024-08-16",
        "close": 21.481485,
        "volume": 7951764
      },
      {
        "date": "2024-08-23",
        "close": 19.497707,
        "volume": 4789269
      },
      {
        "date": "2024-08-30",
        "close": 19.866121,
        "volume": 5069926
      },
      {
        "date": "2024-09-06",
        "close": 18.775045,
        "volume": 4410691
      },
      {
        "date": "2024-09-13",
        "close": 17.910685,
        "volume": 3767929
      },
      {
        "date": "2024-09-20",
        "close": 17.641457,
        "volume": 2207368
      },
      {
        "date": "2024-09-27",
        "close": 19.991711,
        "volume": 8468952
      },
      {
        "date": "2024-10-04",
        "close": 23.808117,
        "volume": 4531093
      },
      {
        "date": "2024-10-11",
        "close": 22.038498,
        "volume": 14969897
      },
      {
        "date": "2024-10-18",
        "close": 24.447737,
        "volume": 11755255
      },
      {
        "date": "2024-10-25",
        "close": 25.584841,
        "volume": 17582386
      },
      {
        "date": "2024-11-01",
        "close": 22.841576,
        "volume": 10487666
      },
      {
        "date": "2024-11-08",
        "close": 28.718983,
        "volume": 18332226
      },
      {
        "date": "2024-11-15",
        "close": 27.00622,
        "volume": 15680041
      },
      {
        "date": "2024-11-22",
        "close": 25.940186,
        "volume": 10402501
      },
      {
        "date": "2024-11-29",
        "close": 26.935152,
        "volume": 7895844
      },
      {
        "date": "2024-12-06",
        "close": 26.721943,
        "volume": 7116665
      },
      {
        "date": "2024-12-13",
        "close": 26.657982,
        "volume": 9764443
      },
      {
        "date": "2024-12-20",
        "close": 25.527985,
        "volume": 6025805
      },
      {
        "date": "2024-12-27",
        "close": 26.91383,
        "volume": 6944313
      },
      {
        "date": "2025-01-03",
        "close": 22.031389,
        "volume": 6518321
      },
      {
        "date": "2025-01-10",
        "close": 21.811077,
        "volume": 3948244
      },
      {
        "date": "2025-01-17",
        "close": 23.573589,
        "volume": 4094943
      },
      {
        "date": "2025-01-24",
        "close": 23.88629,
        "volume": 3945753
      },
      {
        "date": "2025-01-31",
        "close": 23.239563,
        "volume": 678717
      },
      {
        "date": "2025-02-07",
        "close": 24.810188,
        "volume": 3475977
      },
      {
        "date": "2025-02-14",
        "close": 25.222389,
        "volume": 5807837
      },
      {
        "date": "2025-02-21",
        "close": 26.153391,
        "volume": 6540697
      },
      {
        "date": "2025-02-28",
        "close": 23.54516,
        "volume": 8061428
      },
      {
        "date": "2025-03-07",
        "close": 26.032576,
        "volume": 9720454
      },
      {
        "date": "2025-03-14",
        "close": 26.345278,
        "volume": 8856730
      },
      {
        "date": "2025-03-21",
        "close": 25.300566,
        "volume": 6572608
      },
      {
        "date": "2025-03-28",
        "close": 23.118746,
        "volume": 6737500
      },
      {
        "date": "2025-04-04",
        "close": 23.161386,
        "volume": 3666154
      },
      {
        "date": "2025-04-11",
        "close": 22.976608,
        "volume": 8144763
      },
      {
        "date": "2025-04-18",
        "close": 22.25881,
        "volume": 5546610
      },
      {
        "date": "2025-04-25",
        "close": 22.486233,
        "volume": 5083109
      },
      {
        "date": "2025-05-02",
        "close": 23.943146,
        "volume": 3891679
      },
      {
        "date": "2025-05-09",
        "close": 28.903763,
        "volume": 13372522
      },
      {
        "date": "2025-05-16",
        "close": 26.622446,
        "volume": 21252402
      },
      {
        "date": "2025-05-23",
        "close": 26.245781,
        "volume": 8924788
      },
      {
        "date": "2025-05-30",
        "close": 26.999113,
        "volume": 8486385
      },
      {
        "date": "2025-06-06",
        "close": 28.65,
        "volume": 8612552
      },
      {
        "date": "2025-06-13",
        "close": 28.42,
        "volume": 10176862
      },
      {
        "date": "2025-06-20",
        "close": 27.549999,
        "volume": 11748032
      },
      {
        "date": "2025-06-27",
        "close": 30.059999,
        "volume": 11532530
      },
      {
        "date": "2025-07-04",
        "close": 29.959999,
        "volume": 16686635
      },
      {
        "date": "2025-07-11",
        "close": 29.969999,
        "volume": 7445380
      },
      {
        "date": "2025-07-18",
        "close": 31.459999,
        "volume": 7669832
      },
      {
        "date": "2025-07-25",
        "close": 33.549999,
        "volume": 13788860
      },
      {
        "date": "2025-08-01",
        "close": 33.5,
        "volume": 10565890
      },
      {
        "date": "2025-08-08",
        "close": 36.75,
        "volume": 16578262
      },
      {
        "date": "2025-08-15",
        "close": 34.650002,
        "volume": 13178171
      },
      {
        "date": "2025-08-22",
        "close": 35.98,
        "volume": 10643579
      },
      {
        "date": "2025-08-29",
        "close": 32.400002,
        "volume": 21041435
      },
      {
        "date": "2025-09-05",
        "close": 29.1,
        "volume": 14251538
      },
      {
        "date": "2025-09-12",
        "close": 29.75,
        "volume": 10947690
      },
      {
        "date": "2025-09-19",
        "close": 28.709999,
        "volume": 8333233
      },
      {
        "date": "2025-09-26",
        "close": 28.4,
        "volume": 7027937
      },
      {
        "date": "2025-10-03",
        "close": 29.049999,
        "volume": 2243083
      },
      {
        "date": "2025-10-10",
        "close": 29.27,
        "volume": 3352269
      },
      {
        "date": "2025-10-17",
        "close": 30.5,
        "volume": 15522186
      },
      {
        "date": "2025-10-24",
        "close": 33.799999,
        "volume": 14963953
      },
      {
        "date": "2025-10-31",
        "close": 31.719999,
        "volume": 12770523
      },
      {
        "date": "2025-11-07",
        "close": 33.299999,
        "volume": 12100474
      },
      {
        "date": "2025-11-14",
        "close": 33.439999,
        "volume": 16171604
      },
      {
        "date": "2025-11-21",
        "close": 31.08,
        "volume": 7890149
      },
      {
        "date": "2025-11-28",
        "close": 37.639999,
        "volume": 19460808
      },
      {
        "date": "2025-12-05",
        "close": 39.799999,
        "volume": 18744398
      },
      {
        "date": "2025-12-12",
        "close": 53.450001,
        "volume": 43389265
      },
      {
        "date": "2025-12-19",
        "close": 51.5,
        "volume": 36078657
      },
      {
        "date": "2025-12-26",
        "close": 55.950001,
        "volume": 33476582
      },
      {
        "date": "2026-01-02",
        "close": 52.91,
        "volume": 12756957
      },
      {
        "date": "2026-01-09",
        "close": 61.810001,
        "volume": 32303494
      },
      {
        "date": "2026-01-16",
        "close": 59.200001,
        "volume": 30430539
      },
      {
        "date": "2026-01-23",
        "close": 62.299999,
        "volume": 20784930
      },
      {
        "date": "2026-01-30",
        "close": 50.360001,
        "volume": 17105302
      },
      {
        "date": "2026-02-06",
        "close": 48.82,
        "volume": 10097629
      },
      {
        "date": "2026-02-13",
        "close": 49.82,
        "volume": 8071866
      },
      {
        "date": "2026-02-27",
        "close": 51.040001,
        "volume": 6456823
      },
      {
        "date": "2026-03-06",
        "close": 48.43,
        "volume": 11691542
      },
      {
        "date": "2026-03-13",
        "close": 45.049999,
        "volume": 6422490
      },
      {
        "date": "2026-03-20",
        "close": 43.919998,
        "volume": 5738839
      },
      {
        "date": "2026-03-27",
        "close": 42.59,
        "volume": 7035929
      },
      {
        "date": "2026-04-03",
        "close": 42.459999,
        "volume": 6990860
      },
      {
        "date": "2026-04-10",
        "close": 44.119999,
        "volume": 5163981
      },
      {
        "date": "2026-04-17",
        "close": 48.549999,
        "volume": 11460523
      },
      {
        "date": "2026-04-24",
        "close": 46.080002,
        "volume": 11567041
      },
      {
        "date": "2026-05-01",
        "close": 47.593086,
        "volume": 6877853
      },
      {
        "date": "2026-05-08",
        "close": 50.646603,
        "volume": 6202359
      },
      {
        "date": "2026-05-15",
        "close": 44.658928,
        "volume": 10127126
      },
      {
        "date": "2026-05-22",
        "close": 49.61219,
        "volume": 17769983
      },
      {
        "date": "2026-05-29",
        "close": 40.988739,
        "volume": 16865437
      },
      {
        "date": "2026-06-05",
        "close": 42.689556,
        "volume": 4106601
      },
      {
        "date": "2026-06-12",
        "close": 41.127987,
        "volume": 3215454
      },
      {
        "date": "2026-06-19",
        "close": 43.097359,
        "volume": 10631269
      },
      {
        "date": "2026-06-26",
        "close": 37.88549,
        "volume": 2509092
      },
      {
        "date": "2026-07-03",
        "close": 39.099998,
        "volume": 1847464
      },
      {
        "date": "2026-07-10",
        "close": 38.099998,
        "volume": 11076237
      },
      {
        "date": "2026-07-17",
        "close": 28.99,
        "volume": 11346785
      },
      {
        "date": "2026-07-24",
        "close": 27.879999,
        "volume": 9686292
      },
      {
        "date": "2026-07-31",
        "close": 28.700001,
        "volume": 6819078
      },
      {
        "date": "2026-08-07",
        "close": 31.67,
        "volume": 6537760
      }
    ],
    "sharemaestro_context": {
      "trend": 44.576331,
      "fair_value": 31.526503,
      "market_activity": -47.15306,
      "market_dynamics": -1.207769,
      "relative_strength": -22.091337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.017596,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.003954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.142223,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.172782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.129848,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.087281,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.173617,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.156453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.148424
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.00012
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.050289
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.332215
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.034947
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.431123
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.092446
      }
    ]
  }
}