{
  "ticker": {
    "uuid": "cbb63494-ddc6-410c-ac92-6bb4158a9ffd",
    "symbol": "EOGR",
    "name": "EOG Resources, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.35215,
    "boundary_margin": 0.213777,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.383778,
    "volatility_stability": 1.1155,
    "risk_context": 0.2606,
    "current_regime": {
      "move": 0.033923,
      "interruption": -0.168302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.057,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.396149,
        "direction_boundary": 99.171562,
        "core_momentum": 0.082933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305066
      },
      {
        "date": "2023-08-25",
        "close": 104.975677,
        "direction_boundary": 104.951653,
        "core_momentum": 0.000229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303599
      },
      {
        "date": "2023-09-01",
        "close": 108.427055,
        "direction_boundary": 103.097977,
        "core_momentum": 0.051689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296757
      },
      {
        "date": "2023-09-08",
        "close": 111.833611,
        "direction_boundary": 102.37336,
        "core_momentum": 0.092409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288642
      },
      {
        "date": "2023-09-15",
        "close": 112.32666,
        "direction_boundary": 102.644775,
        "core_momentum": 0.094324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244184
      },
      {
        "date": "2023-09-22",
        "close": 102.958656,
        "direction_boundary": 96.794464,
        "core_momentum": 0.063683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278829
      },
      {
        "date": "2023-09-29",
        "close": 108.427055,
        "direction_boundary": 98.483017,
        "core_momentum": 0.100972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266975
      },
      {
        "date": "2023-10-06",
        "close": 101.56913,
        "direction_boundary": 113.049103,
        "core_momentum": -0.101549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279836
      },
      {
        "date": "2023-10-13",
        "close": 113.985123,
        "direction_boundary": 108.694313,
        "core_momentum": 0.048676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32063
      },
      {
        "date": "2023-10-20",
        "close": 114.910004,
        "direction_boundary": 117.666405,
        "core_momentum": -0.023426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31558
      },
      {
        "date": "2023-10-27",
        "close": 106.834259,
        "direction_boundary": 115.796486,
        "core_momentum": -0.077396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334582
      },
      {
        "date": "2023-11-03",
        "close": 109.270531,
        "direction_boundary": 122.126717,
        "core_momentum": -0.105269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328173
      },
      {
        "date": "2023-11-10",
        "close": 103.270111,
        "direction_boundary": 121.972328,
        "core_momentum": -0.153332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338953
      },
      {
        "date": "2023-11-17",
        "close": 101.871544,
        "direction_boundary": 116.242508,
        "core_momentum": -0.123629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33625
      },
      {
        "date": "2023-11-24",
        "close": 102.232452,
        "direction_boundary": 118.48983,
        "core_momentum": -0.137205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332731
      },
      {
        "date": "2023-12-01",
        "close": 103.901741,
        "direction_boundary": 114.218231,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333139
      },
      {
        "date": "2023-12-08",
        "close": 100.427826,
        "direction_boundary": 100.151093,
        "core_momentum": 0.002763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333625
      },
      {
        "date": "2023-12-15",
        "close": 100.318275,
        "direction_boundary": 101.665703,
        "core_momentum": -0.013254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328547
      },
      {
        "date": "2023-12-22",
        "close": 101.599121,
        "direction_boundary": 105.835152,
        "core_momentum": -0.040025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320354
      },
      {
        "date": "2023-12-29",
        "close": 100.775719,
        "direction_boundary": 104.445343,
        "core_momentum": -0.035134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310298
      },
      {
        "date": "2024-01-05",
        "close": 101.095924,
        "direction_boundary": 104.914406,
        "core_momentum": -0.036396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310141
      },
      {
        "date": "2024-01-12",
        "close": 96.612938,
        "direction_boundary": 105.757584,
        "core_momentum": -0.086468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316111
      },
      {
        "date": "2024-01-19",
        "close": 93.162636,
        "direction_boundary": 107.086983,
        "core_momentum": -0.130028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31017
      },
      {
        "date": "2024-01-26",
        "close": 96.807922,
        "direction_boundary": 109.693298,
        "core_momentum": -0.117467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304676
      },
      {
        "date": "2024-02-02",
        "close": 95.608215,
        "direction_boundary": 101.786858,
        "core_momentum": -0.060702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304905
      },
      {
        "date": "2024-02-09",
        "close": 95.700508,
        "direction_boundary": 108.276451,
        "core_momentum": -0.116147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30261
      },
      {
        "date": "2024-02-16",
        "close": 97.730797,
        "direction_boundary": 97.238892,
        "core_momentum": 0.005059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304667
      },
      {
        "date": "2024-02-23",
        "close": 94.916069,
        "direction_boundary": 94.352684,
        "core_momentum": 0.005971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305605
      },
      {
        "date": "2024-03-01",
        "close": 99.115089,
        "direction_boundary": 99.915192,
        "core_momentum": -0.008008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308561
      },
      {
        "date": "2024-03-08",
        "close": 99.43808,
        "direction_boundary": 94.982407,
        "core_momentum": 0.046911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304755
      },
      {
        "date": "2024-03-15",
        "close": 104.88295,
        "direction_boundary": 85.892159,
        "core_momentum": 0.2211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314993
      },
      {
        "date": "2024-03-22",
        "close": 106.867096,
        "direction_boundary": 85.733192,
        "core_momentum": 0.246508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291566
      },
      {
        "date": "2024-03-29",
        "close": 108.851234,
        "direction_boundary": 92.798141,
        "core_momentum": 0.172989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283614
      },
      {
        "date": "2024-04-05",
        "close": 115.135925,
        "direction_boundary": 96.569046,
        "core_momentum": 0.192265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277475
      },
      {
        "date": "2024-04-12",
        "close": 119.307236,
        "direction_boundary": 98.268906,
        "core_momentum": 0.214089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232322
      },
      {
        "date": "2024-04-19",
        "close": 116.175171,
        "direction_boundary": 95.021446,
        "core_momentum": 0.222621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235391
      },
      {
        "date": "2024-04-26",
        "close": 117.699379,
        "direction_boundary": 95.777718,
        "core_momentum": 0.228881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210752
      },
      {
        "date": "2024-05-03",
        "close": 111.676872,
        "direction_boundary": 91.685005,
        "core_momentum": 0.218049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222715
      },
      {
        "date": "2024-05-10",
        "close": 112.531898,
        "direction_boundary": 90.661835,
        "core_momentum": 0.241227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2069
      },
      {
        "date": "2024-05-17",
        "close": 109.929581,
        "direction_boundary": 94.26519,
        "core_momentum": 0.166174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208932
      },
      {
        "date": "2024-05-24",
        "close": 106.249168,
        "direction_boundary": 91.418106,
        "core_momentum": 0.162233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215124
      },
      {
        "date": "2024-05-31",
        "close": 105.50563,
        "direction_boundary": 91.818474,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214356
      },
      {
        "date": "2024-06-07",
        "close": 104.204475,
        "direction_boundary": 95.421822,
        "core_momentum": 0.09204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20942
      },
      {
        "date": "2024-06-14",
        "close": 102.308495,
        "direction_boundary": 91.818474,
        "core_momentum": 0.114247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211196
      },
      {
        "date": "2024-06-21",
        "close": 106.397873,
        "direction_boundary": 87.547852,
        "core_momentum": 0.215311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217301
      },
      {
        "date": "2024-06-28",
        "close": 108.739944,
        "direction_boundary": 93.153046,
        "core_momentum": 0.167326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218528
      },
      {
        "date": "2024-07-05",
        "close": 107.996429,
        "direction_boundary": 92.797157,
        "core_momentum": 0.16379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218948
      },
      {
        "date": "2024-07-12",
        "close": 109.409134,
        "direction_boundary": 94.800842,
        "core_momentum": 0.154095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208103
      },
      {
        "date": "2024-07-19",
        "close": 111.957336,
        "direction_boundary": 100.134796,
        "core_momentum": 0.118066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200784
      },
      {
        "date": "2024-07-26",
        "close": 108.398979,
        "direction_boundary": 105.827324,
        "core_momentum": 0.0243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202653
      },
      {
        "date": "2024-08-02",
        "close": 105.102791,
        "direction_boundary": 105.737679,
        "core_momentum": -0.006004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207265
      },
      {
        "date": "2024-08-09",
        "close": 108.286598,
        "direction_boundary": 108.158134,
        "core_momentum": 0.001188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210364
      },
      {
        "date": "2024-08-16",
        "close": 108.810989,
        "direction_boundary": 107.396149,
        "core_momentum": 0.013174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209059
      },
      {
        "date": "2024-08-23",
        "close": 106.001755,
        "direction_boundary": 104.975677,
        "core_momentum": 0.009774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208121
      },
      {
        "date": "2024-08-30",
        "close": 108.324051,
        "direction_boundary": 108.427055,
        "core_momentum": -0.00095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202083
      },
      {
        "date": "2024-09-06",
        "close": 101.319695,
        "direction_boundary": 111.833611,
        "core_momentum": -0.094014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224351
      },
      {
        "date": "2024-09-13",
        "close": 100.72039,
        "direction_boundary": 112.32666,
        "core_momentum": -0.103326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211236
      },
      {
        "date": "2024-09-20",
        "close": 104.765686,
        "direction_boundary": 102.958656,
        "core_momentum": 0.017551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21706
      },
      {
        "date": "2024-09-27",
        "close": 101.956459,
        "direction_boundary": 108.427055,
        "core_momentum": -0.059677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218213
      },
      {
        "date": "2024-10-04",
        "close": 112.818825,
        "direction_boundary": 101.56913,
        "core_momentum": 0.110759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249221
      },
      {
        "date": "2024-10-11",
        "close": 113.493042,
        "direction_boundary": 113.985123,
        "core_momentum": -0.004317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243903
      },
      {
        "date": "2024-10-18",
        "close": 109.281197,
        "direction_boundary": 114.910004,
        "core_momentum": -0.048984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246653
      },
      {
        "date": "2024-10-25",
        "close": 108.903702,
        "direction_boundary": 106.834259,
        "core_momentum": 0.019371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245654
      },
      {
        "date": "2024-11-01",
        "close": 105.732857,
        "direction_boundary": 109.270531,
        "core_momentum": -0.032375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238345
      },
      {
        "date": "2024-11-08",
        "close": 117.095078,
        "direction_boundary": 103.270111,
        "core_momentum": 0.133872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278635
      },
      {
        "date": "2024-11-15",
        "close": 120.530174,
        "direction_boundary": 101.871544,
        "core_momentum": 0.183158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278719
      },
      {
        "date": "2024-11-22",
        "close": 123.81427,
        "direction_boundary": 102.232452,
        "core_momentum": 0.211105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275067
      },
      {
        "date": "2024-11-29",
        "close": 119.095734,
        "direction_boundary": 103.901741,
        "core_momentum": 0.146234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28152
      },
      {
        "date": "2024-12-06",
        "close": 113.961967,
        "direction_boundary": 100.427826,
        "core_momentum": 0.134765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28869
      },
      {
        "date": "2024-12-13",
        "close": 113.584488,
        "direction_boundary": 100.318275,
        "core_momentum": 0.132241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287167
      },
      {
        "date": "2024-12-20",
        "close": 108.337479,
        "direction_boundary": 101.599121,
        "core_momentum": 0.066323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291002
      },
      {
        "date": "2024-12-27",
        "close": 109.469917,
        "direction_boundary": 100.775719,
        "core_momentum": 0.086273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289779
      },
      {
        "date": "2025-01-03",
        "close": 115.547409,
        "direction_boundary": 101.095924,
        "core_momentum": 0.142948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298946
      },
      {
        "date": "2025-01-10",
        "close": 120.190437,
        "direction_boundary": 96.612938,
        "core_momentum": 0.244041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302997
      },
      {
        "date": "2025-01-17",
        "close": 126.258766,
        "direction_boundary": 93.162636,
        "core_momentum": 0.355251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308491
      },
      {
        "date": "2025-01-24",
        "close": 119.527512,
        "direction_boundary": 96.807922,
        "core_momentum": 0.234687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315374
      },
      {
        "date": "2025-01-31",
        "close": 116.294975,
        "direction_boundary": 95.608215,
        "core_momentum": 0.21637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314649
      },
      {
        "date": "2025-02-07",
        "close": 117.13163,
        "direction_boundary": 95.700508,
        "core_momentum": 0.223939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312472
      },
      {
        "date": "2025-02-14",
        "close": 118.158432,
        "direction_boundary": 97.730797,
        "core_momentum": 0.209019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312564
      },
      {
        "date": "2025-02-21",
        "close": 122.645935,
        "direction_boundary": 94.916069,
        "core_momentum": 0.292151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313039
      },
      {
        "date": "2025-02-28",
        "close": 114.355461,
        "direction_boundary": 99.115089,
        "core_momentum": 0.153764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329031
      },
      {
        "date": "2025-03-07",
        "close": 108.612961,
        "direction_boundary": 99.43808,
        "core_momentum": 0.092267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323245
      },
      {
        "date": "2025-03-14",
        "close": 107.129814,
        "direction_boundary": 104.88295,
        "core_momentum": 0.021423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323843
      },
      {
        "date": "2025-03-21",
        "close": 109.183403,
        "direction_boundary": 106.867096,
        "core_momentum": 0.021675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320399
      },
      {
        "date": "2025-03-28",
        "close": 109.867943,
        "direction_boundary": 108.851234,
        "core_momentum": 0.00934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317738
      },
      {
        "date": "2025-04-04",
        "close": 97.013893,
        "direction_boundary": 115.135925,
        "core_momentum": -0.157397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331813
      },
      {
        "date": "2025-04-11",
        "close": 87.592026,
        "direction_boundary": 119.307236,
        "core_momentum": -0.265828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357063
      },
      {
        "date": "2025-04-18",
        "close": 94.021935,
        "direction_boundary": 116.175171,
        "core_momentum": -0.190688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371608
      },
      {
        "date": "2025-04-25",
        "close": 95.568626,
        "direction_boundary": 117.699379,
        "core_momentum": -0.188028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372865
      },
      {
        "date": "2025-05-02",
        "close": 92.936356,
        "direction_boundary": 111.676872,
        "core_momentum": -0.16781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372659
      },
      {
        "date": "2025-05-09",
        "close": 93.868217,
        "direction_boundary": 112.531898,
        "core_momentum": -0.165852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34023
      },
      {
        "date": "2025-05-16",
        "close": 99.315285,
        "direction_boundary": 109.929581,
        "core_momentum": -0.096555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348318
      },
      {
        "date": "2025-05-23",
        "close": 93.224556,
        "direction_boundary": 106.249168,
        "core_momentum": -0.122586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352959
      },
      {
        "date": "2025-05-30",
        "close": 92.225449,
        "direction_boundary": 105.50563,
        "core_momentum": -0.125872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350653
      },
      {
        "date": "2025-06-06",
        "close": 96.145035,
        "direction_boundary": 104.204475,
        "core_momentum": -0.077343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354041
      },
      {
        "date": "2025-06-13",
        "close": 103.484642,
        "direction_boundary": 102.308495,
        "core_momentum": 0.011496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371084
      },
      {
        "date": "2025-06-20",
        "close": 104.253189,
        "direction_boundary": 106.397873,
        "core_momentum": -0.020157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365913
      },
      {
        "date": "2025-06-27",
        "close": 98.565948,
        "direction_boundary": 108.739944,
        "core_momentum": -0.093563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373144
      },
      {
        "date": "2025-07-04",
        "close": 99.814842,
        "direction_boundary": 107.996429,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364573
      },
      {
        "date": "2025-07-11",
        "close": 100.87159,
        "direction_boundary": 109.409134,
        "core_momentum": -0.078033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359607
      },
      {
        "date": "2025-07-18",
        "close": 98.524345,
        "direction_boundary": 111.957336,
        "core_momentum": -0.119983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351004
      },
      {
        "date": "2025-07-25",
        "close": 97.864922,
        "direction_boundary": 108.398979,
        "core_momentum": -0.097179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344887
      },
      {
        "date": "2025-08-01",
        "close": 97.787346,
        "direction_boundary": 105.102791,
        "core_momentum": -0.069603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343816
      },
      {
        "date": "2025-08-08",
        "close": 96.35215,
        "direction_boundary": 108.286598,
        "core_momentum": -0.110212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343397
      },
      {
        "date": "2025-08-15",
        "close": 99.26133,
        "direction_boundary": 108.810989,
        "core_momentum": -0.087764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346607
      },
      {
        "date": "2025-08-22",
        "close": 99.920753,
        "direction_boundary": 106.001755,
        "core_momentum": -0.057367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341395
      },
      {
        "date": "2025-08-29",
        "close": 103.12085,
        "direction_boundary": 108.324051,
        "core_momentum": -0.048034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33339
      },
      {
        "date": "2025-09-05",
        "close": 97.30249,
        "direction_boundary": 101.319695,
        "core_momentum": -0.039649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335378
      },
      {
        "date": "2025-09-12",
        "close": 98.834656,
        "direction_boundary": 100.72039,
        "core_momentum": -0.018722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336183
      },
      {
        "date": "2025-09-19",
        "close": 95.809105,
        "direction_boundary": 104.765686,
        "core_momentum": -0.085492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336775
      },
      {
        "date": "2025-09-26",
        "close": 98.466156,
        "direction_boundary": 101.956459,
        "core_momentum": -0.034233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339449
      },
      {
        "date": "2025-10-03",
        "close": 91.22229,
        "direction_boundary": 112.818825,
        "core_momentum": -0.191427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310762
      },
      {
        "date": "2025-10-10",
        "close": 91.270782,
        "direction_boundary": 113.493042,
        "core_momentum": -0.195803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275426
      },
      {
        "date": "2025-10-17",
        "close": 88.816856,
        "direction_boundary": 109.281197,
        "core_momentum": -0.187263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25921
      },
      {
        "date": "2025-10-24",
        "close": 90.669876,
        "direction_boundary": 108.903702,
        "core_momentum": -0.167431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259897
      },
      {
        "date": "2025-10-31",
        "close": 90.101227,
        "direction_boundary": 105.732857,
        "core_momentum": -0.147841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257303
      },
      {
        "date": "2025-11-07",
        "close": 88.6698,
        "direction_boundary": 117.095078,
        "core_momentum": -0.242754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257571
      },
      {
        "date": "2025-11-14",
        "close": 93.150352,
        "direction_boundary": 120.530174,
        "core_momentum": -0.227162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254505
      },
      {
        "date": "2025-11-21",
        "close": 91.042435,
        "direction_boundary": 123.81427,
        "core_momentum": -0.264685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241004
      },
      {
        "date": "2025-11-28",
        "close": 91.571861,
        "direction_boundary": 119.095734,
        "core_momentum": -0.231107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240743
      },
      {
        "date": "2025-12-05",
        "close": 95.758286,
        "direction_boundary": 113.961967,
        "core_momentum": -0.159735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241851
      },
      {
        "date": "2025-12-12",
        "close": 90.414955,
        "direction_boundary": 113.584488,
        "core_momentum": -0.203985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229914
      },
      {
        "date": "2025-12-19",
        "close": 85.973625,
        "direction_boundary": 108.337479,
        "core_momentum": -0.206428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237421
      },
      {
        "date": "2025-12-26",
        "close": 86.326576,
        "direction_boundary": 109.469917,
        "core_momentum": -0.211413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227189
      },
      {
        "date": "2026-01-02",
        "close": 88.258011,
        "direction_boundary": 115.547409,
        "core_momentum": -0.236175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229052
      },
      {
        "date": "2026-01-09",
        "close": 89.267868,
        "direction_boundary": 120.190437,
        "core_momentum": -0.25728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229167
      },
      {
        "date": "2026-01-16",
        "close": 90.161301,
        "direction_boundary": 126.258766,
        "core_momentum": -0.285901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228366
      },
      {
        "date": "2026-01-23",
        "close": 90.339684,
        "direction_boundary": 119.527512,
        "core_momentum": -0.244193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228432
      },
      {
        "date": "2026-01-30",
        "close": 93.689262,
        "direction_boundary": 116.294975,
        "core_momentum": -0.194383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234909
      },
      {
        "date": "2026-02-06",
        "close": 94.908195,
        "direction_boundary": 117.13163,
        "core_momentum": -0.18973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234953
      },
      {
        "date": "2026-02-13",
        "close": 101.062317,
        "direction_boundary": 118.158432,
        "core_momentum": -0.144688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247629
      },
      {
        "date": "2026-02-20",
        "close": 102.806473,
        "direction_boundary": 122.645935,
        "core_momentum": -0.161762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248557
      },
      {
        "date": "2026-02-27",
        "close": 102.390251,
        "direction_boundary": 114.355461,
        "core_momentum": -0.104632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244713
      },
      {
        "date": "2026-03-06",
        "close": 113.112892,
        "direction_boundary": 108.612961,
        "core_momentum": 0.041431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266903
      },
      {
        "date": "2026-03-13",
        "close": 115.630035,
        "direction_boundary": 107.129814,
        "core_momentum": 0.079345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267519
      },
      {
        "date": "2026-03-20",
        "close": 120.248093,
        "direction_boundary": 109.183403,
        "core_momentum": 0.10134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265753
      },
      {
        "date": "2026-03-27",
        "close": 128.592331,
        "direction_boundary": 109.867943,
        "core_momentum": 0.170426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276803
      },
      {
        "date": "2026-04-03",
        "close": 122.130997,
        "direction_boundary": 97.013893,
        "core_momentum": 0.258902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263038
      },
      {
        "date": "2026-04-10",
        "close": 114.411095,
        "direction_boundary": 87.592026,
        "core_momentum": 0.306182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283438
      },
      {
        "date": "2026-04-17",
        "close": 106.949997,
        "direction_boundary": 94.021935,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298697
      },
      {
        "date": "2026-04-24",
        "close": 113.5,
        "direction_boundary": 95.568626,
        "core_momentum": 0.187628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306935
      },
      {
        "date": "2026-05-01",
        "close": 119.5,
        "direction_boundary": 92.936356,
        "core_momentum": 0.285826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311742
      },
      {
        "date": "2026-05-08",
        "close": 111.349998,
        "direction_boundary": 93.868217,
        "core_momentum": 0.186237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329838
      },
      {
        "date": "2026-05-15",
        "close": 119.699997,
        "direction_boundary": 99.315285,
        "core_momentum": 0.205253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336962
      },
      {
        "date": "2026-05-22",
        "close": 121.150002,
        "direction_boundary": 93.224556,
        "core_momentum": 0.29955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333682
      },
      {
        "date": "2026-05-29",
        "close": 113.300003,
        "direction_boundary": 92.225449,
        "core_momentum": 0.228511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350776
      },
      {
        "date": "2026-06-05",
        "close": 121.550003,
        "direction_boundary": 96.145035,
        "core_momentum": 0.264236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357826
      },
      {
        "date": "2026-06-12",
        "close": 118.273979,
        "direction_boundary": 103.484642,
        "core_momentum": 0.142913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348948
      },
      {
        "date": "2026-06-19",
        "close": 112.87085,
        "direction_boundary": 104.253189,
        "core_momentum": 0.082661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347726
      },
      {
        "date": "2026-06-26",
        "close": 115.795479,
        "direction_boundary": 98.565948,
        "core_momentum": 0.174802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348214
      },
      {
        "date": "2026-07-03",
        "close": 113.416122,
        "direction_boundary": 99.814842,
        "core_momentum": 0.136265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350617
      },
      {
        "date": "2026-07-10",
        "close": 115.646767,
        "direction_boundary": 100.87159,
        "core_momentum": 0.146475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350877
      },
      {
        "date": "2026-07-17",
        "close": 121.900002,
        "direction_boundary": 98.524345,
        "core_momentum": 0.237258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355839
      },
      {
        "date": "2026-07-24",
        "close": 128.100006,
        "direction_boundary": 97.864922,
        "core_momentum": 0.308947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359376
      },
      {
        "date": "2026-07-31",
        "close": 127.550003,
        "direction_boundary": 97.787346,
        "core_momentum": 0.304361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358605
      },
      {
        "date": "2026-08-07",
        "close": 116.949997,
        "direction_boundary": 96.35215,
        "core_momentum": 0.213777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.396149,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 104.975677,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 108.427055,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 111.833611,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 112.32666,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 102.958656,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 108.427055,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 101.56913,
        "volume": 81
      },
      {
        "date": "2023-10-13",
        "close": 113.985123,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 114.910004,
        "volume": 49
      },
      {
        "date": "2023-10-27",
        "close": 106.834259,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 109.270531,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 103.270111,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 101.871544,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 102.232452,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 103.901741,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 100.427826,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 100.318275,
        "volume": 22
      },
      {
        "date": "2023-12-22",
        "close": 101.599121,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 100.775719,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 101.095924,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 96.612938,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 93.162636,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 96.807922,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 95.608215,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 95.700508,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 97.730797,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 94.916069,
        "volume": 95
      },
      {
        "date": "2024-03-01",
        "close": 99.115089,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 99.43808,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 104.88295,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 106.867096,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 108.851234,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 115.135925,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 119.307236,
        "volume": 86
      },
      {
        "date": "2024-04-19",
        "close": 116.175171,
        "volume": 86
      },
      {
        "date": "2024-04-26",
        "close": 117.699379,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 111.676872,
        "volume": 86
      },
      {
        "date": "2024-05-10",
        "close": 112.531898,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 109.929581,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 106.249168,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 105.50563,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 104.204475,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 102.308495,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 106.397873,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 108.739944,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 107.996429,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 109.409134,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 111.957336,
        "volume": 86
      },
      {
        "date": "2024-07-26",
        "close": 108.398979,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 105.102791,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 108.286598,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 108.810989,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 106.001755,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 108.324051,
        "volume": 86
      },
      {
        "date": "2024-09-06",
        "close": 101.319695,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 100.72039,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 104.765686,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 101.956459,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 112.818825,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 113.493042,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 109.281197,
        "volume": 22
      },
      {
        "date": "2024-10-25",
        "close": 108.903702,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 105.732857,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 117.095078,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 120.530174,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 123.81427,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 119.095734,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 113.961967,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 113.584488,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 108.337479,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 109.469917,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 115.547409,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 120.190437,
        "volume": 139
      },
      {
        "date": "2025-01-17",
        "close": 126.258766,
        "volume": 87
      },
      {
        "date": "2025-01-24",
        "close": 119.527512,
        "volume": 87
      },
      {
        "date": "2025-01-31",
        "close": 116.294975,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 117.13163,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 118.158432,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 122.645935,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 114.355461,
        "volume": 174
      },
      {
        "date": "2025-03-07",
        "close": 108.612961,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 107.129814,
        "volume": 174
      },
      {
        "date": "2025-03-21",
        "close": 109.183403,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 109.867943,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 97.013893,
        "volume": 261
      },
      {
        "date": "2025-04-11",
        "close": 87.592026,
        "volume": 1359
      },
      {
        "date": "2025-04-18",
        "close": 94.021935,
        "volume": 87
      },
      {
        "date": "2025-04-25",
        "close": 95.568626,
        "volume": 698
      },
      {
        "date": "2025-05-02",
        "close": 92.936356,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 93.868217,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 99.315285,
        "volume": 261
      },
      {
        "date": "2025-05-23",
        "close": 93.224556,
        "volume": 174
      },
      {
        "date": "2025-05-30",
        "close": 92.225449,
        "volume": 254
      },
      {
        "date": "2025-06-06",
        "close": 96.145035,
        "volume": 175
      },
      {
        "date": "2025-06-13",
        "close": 103.484642,
        "volume": 261
      },
      {
        "date": "2025-06-20",
        "close": 104.253189,
        "volume": 522
      },
      {
        "date": "2025-06-27",
        "close": 98.565948,
        "volume": 87
      },
      {
        "date": "2025-07-04",
        "close": 99.814842,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 100.87159,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 98.524345,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 97.864922,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 97.787346,
        "volume": 12
      },
      {
        "date": "2025-08-08",
        "close": 96.35215,
        "volume": 132
      },
      {
        "date": "2025-08-15",
        "close": 99.26133,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 99.920753,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 103.12085,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 97.30249,
        "volume": 25
      },
      {
        "date": "2025-09-12",
        "close": 98.834656,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 95.809105,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 98.466156,
        "volume": 98
      },
      {
        "date": "2025-10-03",
        "close": 91.22229,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 91.270782,
        "volume": 104
      },
      {
        "date": "2025-10-17",
        "close": 88.816856,
        "volume": 104
      },
      {
        "date": "2025-10-24",
        "close": 90.669876,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 90.101227,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 88.6698,
        "volume": 104
      },
      {
        "date": "2025-11-14",
        "close": 93.150352,
        "volume": 204
      },
      {
        "date": "2025-11-21",
        "close": 91.042435,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 91.571861,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 95.758286,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 90.414955,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 85.973625,
        "volume": 104
      },
      {
        "date": "2025-12-26",
        "close": 86.326576,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 88.258011,
        "volume": 104
      },
      {
        "date": "2026-01-09",
        "close": 89.267868,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 90.161301,
        "volume": 113
      },
      {
        "date": "2026-01-23",
        "close": 90.339684,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 93.689262,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 94.908195,
        "volume": 339
      },
      {
        "date": "2026-02-13",
        "close": 101.062317,
        "volume": 40
      },
      {
        "date": "2026-02-20",
        "close": 102.806473,
        "volume": 7
      },
      {
        "date": "2026-02-27",
        "close": 102.390251,
        "volume": 20
      },
      {
        "date": "2026-03-06",
        "close": 113.112892,
        "volume": 238
      },
      {
        "date": "2026-03-13",
        "close": 115.630035,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 120.248093,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 128.592331,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 122.130997,
        "volume": 112
      },
      {
        "date": "2026-04-10",
        "close": 114.411095,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 106.949997,
        "volume": 25
      },
      {
        "date": "2026-04-24",
        "close": 113.5,
        "volume": 21
      },
      {
        "date": "2026-05-01",
        "close": 119.5,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 111.349998,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 119.699997,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 121.150002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 113.300003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 121.550003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 118.273979,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 112.87085,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 115.795479,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 113.416122,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 115.646767,
        "volume": 89
      },
      {
        "date": "2026-07-17",
        "close": 121.900002,
        "volume": 258
      },
      {
        "date": "2026-07-24",
        "close": 128.100006,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 127.550003,
        "volume": 20
      },
      {
        "date": "2026-08-07",
        "close": 116.949997,
        "volume": 87
      }
    ],
    "sharemaestro_context": {
      "trend": 112.899538,
      "fair_value": 105.638988,
      "market_activity": 38.539445,
      "market_dynamics": 0.396256,
      "relative_strength": -8.251768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.01287,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.002039,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.029832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.019664,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.112236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066735,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.070194
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.037111
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.06172
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.008956
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.017869
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.033923
      }
    ]
  }
}