{
  "ticker": {
    "uuid": "cbb6933e-8ab6-45ce-99d6-4e2aad814361",
    "symbol": "000790",
    "name": "Chengdu huasun technology group Inc. , LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.35,
    "boundary_margin": -0.105747,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.359192,
    "volatility_stability": 1.0434,
    "risk_context": 0.2784,
    "current_regime": {
      "move": 0.015666,
      "interruption": 0.108262,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.178,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.154428,
        "direction_boundary": 4.547318,
        "core_momentum": 0.133509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291627
      },
      {
        "date": "2023-08-04",
        "close": 5.104578,
        "direction_boundary": 4.776177,
        "core_momentum": 0.068758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290838
      },
      {
        "date": "2023-08-11",
        "close": 5.064699,
        "direction_boundary": 4.746326,
        "core_momentum": 0.067078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291201
      },
      {
        "date": "2023-08-18",
        "close": 4.845362,
        "direction_boundary": 4.547318,
        "core_momentum": 0.065543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295074
      },
      {
        "date": "2023-08-25",
        "close": 4.655934,
        "direction_boundary": 4.736376,
        "core_momentum": -0.016984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299359
      },
      {
        "date": "2023-09-01",
        "close": 4.855331,
        "direction_boundary": 4.597071,
        "core_momentum": 0.056179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304874
      },
      {
        "date": "2023-09-08",
        "close": 4.795512,
        "direction_boundary": 4.666723,
        "core_momentum": 0.027597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304711
      },
      {
        "date": "2023-09-15",
        "close": 5.164397,
        "direction_boundary": 4.786127,
        "core_momentum": 0.079035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320299
      },
      {
        "date": "2023-09-22",
        "close": 5.134488,
        "direction_boundary": 4.736376,
        "core_momentum": 0.084054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320518
      },
      {
        "date": "2023-09-29",
        "close": 5.224216,
        "direction_boundary": 4.477666,
        "core_momentum": 0.166727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320043
      },
      {
        "date": "2023-10-27",
        "close": 5.373765,
        "direction_boundary": 4.666723,
        "core_momentum": 0.151507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380765
      },
      {
        "date": "2023-11-03",
        "close": 5.373765,
        "direction_boundary": 4.845829,
        "core_momentum": 0.108946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380443
      },
      {
        "date": "2023-11-10",
        "close": 5.463494,
        "direction_boundary": 4.796078,
        "core_momentum": 0.139159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380698
      },
      {
        "date": "2023-11-17",
        "close": 5.383735,
        "direction_boundary": 5.024936,
        "core_momentum": 0.071404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381868
      },
      {
        "date": "2023-11-24",
        "close": 5.583132,
        "direction_boundary": 5.164241,
        "core_momentum": 0.081114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343826
      },
      {
        "date": "2023-12-01",
        "close": 5.433584,
        "direction_boundary": 5.323447,
        "core_momentum": 0.020689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346306
      },
      {
        "date": "2023-12-08",
        "close": 5.204277,
        "direction_boundary": 5.064738,
        "core_momentum": 0.027551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348197
      },
      {
        "date": "2023-12-15",
        "close": 5.224216,
        "direction_boundary": 5.014986,
        "core_momentum": 0.041721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347894
      },
      {
        "date": "2023-12-22",
        "close": 4.94506,
        "direction_boundary": 5.651809,
        "core_momentum": -0.125048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356429
      },
      {
        "date": "2023-12-29",
        "close": 5.044759,
        "direction_boundary": 5.293596,
        "core_momentum": -0.047007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331148
      },
      {
        "date": "2024-01-05",
        "close": 5.044759,
        "direction_boundary": 4.796078,
        "core_momentum": 0.051851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319472
      },
      {
        "date": "2024-01-12",
        "close": 4.885241,
        "direction_boundary": 4.527418,
        "core_momentum": 0.079035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31923
      },
      {
        "date": "2024-01-19",
        "close": 4.645964,
        "direction_boundary": 4.537368,
        "core_momentum": 0.023934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32475
      },
      {
        "date": "2024-01-26",
        "close": 4.576175,
        "direction_boundary": 4.537368,
        "core_momentum": 0.008553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32383
      },
      {
        "date": "2024-02-02",
        "close": 3.678885,
        "direction_boundary": 4.656773,
        "core_momentum": -0.209993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438671
      },
      {
        "date": "2024-02-09",
        "close": 3.359849,
        "direction_boundary": 4.766227,
        "core_momentum": -0.295072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451658
      },
      {
        "date": "2024-02-23",
        "close": 3.838403,
        "direction_boundary": 4.776177,
        "core_momentum": -0.196344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496869
      },
      {
        "date": "2024-03-01",
        "close": 3.838403,
        "direction_boundary": 4.925432,
        "core_momentum": -0.220697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494667
      },
      {
        "date": "2024-03-08",
        "close": 3.818464,
        "direction_boundary": 4.845829,
        "core_momentum": -0.21201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492666
      },
      {
        "date": "2024-03-15",
        "close": 4.047771,
        "direction_boundary": 4.905531,
        "core_momentum": -0.174856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496471
      },
      {
        "date": "2024-03-22",
        "close": 4.09762,
        "direction_boundary": 4.83588,
        "core_momentum": -0.152663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49711
      },
      {
        "date": "2024-03-29",
        "close": 4.11756,
        "direction_boundary": 4.746326,
        "core_momentum": -0.132474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483877
      },
      {
        "date": "2024-04-05",
        "close": 4.167409,
        "direction_boundary": 4.746326,
        "core_momentum": -0.121972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484723
      },
      {
        "date": "2024-04-12",
        "close": 3.938102,
        "direction_boundary": 4.676673,
        "core_momentum": -0.157927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487821
      },
      {
        "date": "2024-04-19",
        "close": 3.519367,
        "direction_boundary": 4.885631,
        "core_momentum": -0.279649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487407
      },
      {
        "date": "2024-04-26",
        "close": 3.698825,
        "direction_boundary": 4.786127,
        "core_momentum": -0.227178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467962
      },
      {
        "date": "2024-05-03",
        "close": 4.227229,
        "direction_boundary": 4.447814,
        "core_momentum": -0.049594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495769
      },
      {
        "date": "2024-05-10",
        "close": 4.416656,
        "direction_boundary": 4.537368,
        "core_momentum": -0.026604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501099
      },
      {
        "date": "2024-05-17",
        "close": 4.1375,
        "direction_boundary": 4.567219,
        "core_momentum": -0.094088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506056
      },
      {
        "date": "2024-05-24",
        "close": 3.888253,
        "direction_boundary": 4.587121,
        "core_momentum": -0.152354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511057
      },
      {
        "date": "2024-05-31",
        "close": 3.838403,
        "direction_boundary": 5.204043,
        "core_momentum": -0.262419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506176
      },
      {
        "date": "2024-06-07",
        "close": 3.559247,
        "direction_boundary": 5.204043,
        "core_momentum": -0.316061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513006
      },
      {
        "date": "2024-06-14",
        "close": 3.658946,
        "direction_boundary": 5.024936,
        "core_momentum": -0.271842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514978
      },
      {
        "date": "2024-06-21",
        "close": 3.489458,
        "direction_boundary": 5.084639,
        "core_momentum": -0.313726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516422
      },
      {
        "date": "2024-06-28",
        "close": 3.449578,
        "direction_boundary": 5.094608,
        "core_momentum": -0.322896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513299
      },
      {
        "date": "2024-07-05",
        "close": 3.529337,
        "direction_boundary": 5.593102,
        "core_momentum": -0.368984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513696
      },
      {
        "date": "2024-07-12",
        "close": 3.449578,
        "direction_boundary": 5.244157,
        "core_momentum": -0.342205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513451
      },
      {
        "date": "2024-07-19",
        "close": 3.349879,
        "direction_boundary": 5.393704,
        "core_momentum": -0.378928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513275
      },
      {
        "date": "2024-07-26",
        "close": 3.37,
        "direction_boundary": 5.274066,
        "core_momentum": -0.361024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511369
      },
      {
        "date": "2024-08-02",
        "close": 3.57,
        "direction_boundary": 5.144458,
        "core_momentum": -0.306049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520457
      },
      {
        "date": "2024-08-09",
        "close": 3.56,
        "direction_boundary": 5.154428,
        "core_momentum": -0.309332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424596
      },
      {
        "date": "2024-08-16",
        "close": 3.59,
        "direction_boundary": 5.104578,
        "core_momentum": -0.29671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40461
      },
      {
        "date": "2024-08-23",
        "close": 3.32,
        "direction_boundary": 5.064699,
        "core_momentum": -0.344482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373083
      },
      {
        "date": "2024-08-30",
        "close": 3.5,
        "direction_boundary": 4.845362,
        "core_momentum": -0.27766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381747
      },
      {
        "date": "2024-09-06",
        "close": 3.4,
        "direction_boundary": 4.655934,
        "core_momentum": -0.269749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383374
      },
      {
        "date": "2024-09-13",
        "close": 3.38,
        "direction_boundary": 4.855331,
        "core_momentum": -0.303858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372531
      },
      {
        "date": "2024-09-20",
        "close": 3.39,
        "direction_boundary": 4.795512,
        "core_momentum": -0.293089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371797
      },
      {
        "date": "2024-09-27",
        "close": 3.74,
        "direction_boundary": 5.164397,
        "core_momentum": -0.275811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399434
      },
      {
        "date": "2024-10-04",
        "close": 4.02,
        "direction_boundary": 5.134488,
        "core_momentum": -0.217059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412667
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "direction_boundary": 5.224216,
        "core_momentum": -0.29176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421248
      },
      {
        "date": "2024-10-18",
        "close": 3.79,
        "direction_boundary": 5.682831,
        "core_momentum": -0.333079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391416
      },
      {
        "date": "2024-10-25",
        "close": 4.43,
        "direction_boundary": 4.98494,
        "core_momentum": -0.111323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441442
      },
      {
        "date": "2024-11-01",
        "close": 4.26,
        "direction_boundary": 5.373765,
        "core_momentum": -0.20726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40592
      },
      {
        "date": "2024-11-08",
        "close": 4.48,
        "direction_boundary": 5.373765,
        "core_momentum": -0.16632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407416
      },
      {
        "date": "2024-11-15",
        "close": 4.17,
        "direction_boundary": 5.463494,
        "core_momentum": -0.236752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409581
      },
      {
        "date": "2024-11-22",
        "close": 4.21,
        "direction_boundary": 5.383735,
        "core_momentum": -0.218015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39967
      },
      {
        "date": "2024-11-29",
        "close": 4.29,
        "direction_boundary": 5.583132,
        "core_momentum": -0.231614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399558
      },
      {
        "date": "2024-12-06",
        "close": 4.55,
        "direction_boundary": 5.433584,
        "core_momentum": -0.162615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389206
      },
      {
        "date": "2024-12-13",
        "close": 4.56,
        "direction_boundary": 5.204277,
        "core_momentum": -0.123798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388427
      },
      {
        "date": "2024-12-20",
        "close": 4.36,
        "direction_boundary": 5.224216,
        "core_momentum": -0.165425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3877
      },
      {
        "date": "2024-12-27",
        "close": 4.02,
        "direction_boundary": 4.94506,
        "core_momentum": -0.187067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406504
      },
      {
        "date": "2025-01-03",
        "close": 3.68,
        "direction_boundary": 5.044759,
        "core_momentum": -0.27053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426011
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "direction_boundary": 5.044759,
        "core_momentum": -0.286388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425912
      },
      {
        "date": "2025-01-17",
        "close": 3.77,
        "direction_boundary": 4.885241,
        "core_momentum": -0.228288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427791
      },
      {
        "date": "2025-01-24",
        "close": 3.65,
        "direction_boundary": 4.645964,
        "core_momentum": -0.214372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430825
      },
      {
        "date": "2025-01-31",
        "close": 3.66,
        "direction_boundary": 4.576175,
        "core_momentum": -0.200205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42358
      },
      {
        "date": "2025-02-07",
        "close": 3.81,
        "direction_boundary": 3.678885,
        "core_momentum": 0.03564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426994
      },
      {
        "date": "2025-02-14",
        "close": 3.87,
        "direction_boundary": 3.359849,
        "core_momentum": 0.151837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427308
      },
      {
        "date": "2025-02-21",
        "close": 3.84,
        "direction_boundary": 3.838403,
        "core_momentum": 0.000416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411451
      },
      {
        "date": "2025-02-28",
        "close": 3.71,
        "direction_boundary": 3.838403,
        "core_momentum": -0.033452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409214
      },
      {
        "date": "2025-03-07",
        "close": 3.73,
        "direction_boundary": 3.818464,
        "core_momentum": -0.023167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406736
      },
      {
        "date": "2025-03-14",
        "close": 3.87,
        "direction_boundary": 4.047771,
        "core_momentum": -0.043918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40906
      },
      {
        "date": "2025-03-21",
        "close": 3.89,
        "direction_boundary": 4.09762,
        "core_momentum": -0.050668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409048
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "direction_boundary": 4.11756,
        "core_momentum": -0.077123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388
      },
      {
        "date": "2025-04-04",
        "close": 3.89,
        "direction_boundary": 4.167409,
        "core_momentum": -0.066566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375701
      },
      {
        "date": "2025-04-11",
        "close": 3.5,
        "direction_boundary": 3.938102,
        "core_momentum": -0.111247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386728
      },
      {
        "date": "2025-04-18",
        "close": 3.59,
        "direction_boundary": 3.519367,
        "core_momentum": 0.02007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386916
      },
      {
        "date": "2025-04-25",
        "close": 3.6,
        "direction_boundary": 3.698825,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312956
      },
      {
        "date": "2025-05-02",
        "close": 3.49,
        "direction_boundary": 4.227229,
        "core_momentum": -0.1744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311542
      },
      {
        "date": "2025-05-09",
        "close": 3.71,
        "direction_boundary": 4.416656,
        "core_momentum": -0.159998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315884
      },
      {
        "date": "2025-05-16",
        "close": 3.76,
        "direction_boundary": 4.1375,
        "core_momentum": -0.091239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302935
      },
      {
        "date": "2025-05-23",
        "close": 3.72,
        "direction_boundary": 3.888253,
        "core_momentum": -0.043272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302427
      },
      {
        "date": "2025-05-30",
        "close": 3.85,
        "direction_boundary": 3.838403,
        "core_momentum": 0.003021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305598
      },
      {
        "date": "2025-06-06",
        "close": 3.95,
        "direction_boundary": 3.559247,
        "core_momentum": 0.109785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295201
      },
      {
        "date": "2025-06-13",
        "close": 3.86,
        "direction_boundary": 3.658946,
        "core_momentum": 0.054949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29597
      },
      {
        "date": "2025-06-20",
        "close": 3.7,
        "direction_boundary": 3.489458,
        "core_momentum": 0.060337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295336
      },
      {
        "date": "2025-06-27",
        "close": 3.85,
        "direction_boundary": 3.449578,
        "core_momentum": 0.116079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281295
      },
      {
        "date": "2025-07-04",
        "close": 3.96,
        "direction_boundary": 3.529337,
        "core_momentum": 0.122024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254609
      },
      {
        "date": "2025-07-11",
        "close": 4.0,
        "direction_boundary": 3.449578,
        "core_momentum": 0.159562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252233
      },
      {
        "date": "2025-07-18",
        "close": 3.99,
        "direction_boundary": 3.349879,
        "core_momentum": 0.191088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244913
      },
      {
        "date": "2025-07-25",
        "close": 4.06,
        "direction_boundary": 3.37,
        "core_momentum": 0.204748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240563
      },
      {
        "date": "2025-08-01",
        "close": 4.35,
        "direction_boundary": 3.57,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256813
      },
      {
        "date": "2025-08-08",
        "close": 4.22,
        "direction_boundary": 3.56,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257018
      },
      {
        "date": "2025-08-15",
        "close": 4.18,
        "direction_boundary": 3.59,
        "core_momentum": 0.164345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257096
      },
      {
        "date": "2025-08-22",
        "close": 4.18,
        "direction_boundary": 3.32,
        "core_momentum": 0.259036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256671
      },
      {
        "date": "2025-08-29",
        "close": 4.0,
        "direction_boundary": 3.5,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259809
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "direction_boundary": 3.4,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259813
      },
      {
        "date": "2025-09-12",
        "close": 4.02,
        "direction_boundary": 3.38,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255151
      },
      {
        "date": "2025-09-19",
        "close": 3.94,
        "direction_boundary": 3.39,
        "core_momentum": 0.162242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256818
      },
      {
        "date": "2025-09-26",
        "close": 3.83,
        "direction_boundary": 3.74,
        "core_momentum": 0.024064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25782
      },
      {
        "date": "2025-10-03",
        "close": 3.8,
        "direction_boundary": 4.02,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255854
      },
      {
        "date": "2025-10-10",
        "close": 3.78,
        "direction_boundary": 3.7,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206837
      },
      {
        "date": "2025-10-17",
        "close": 3.8,
        "direction_boundary": 3.79,
        "core_momentum": 0.002639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20434
      },
      {
        "date": "2025-10-24",
        "close": 3.96,
        "direction_boundary": 4.43,
        "core_momentum": -0.106095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211403
      },
      {
        "date": "2025-10-31",
        "close": 3.97,
        "direction_boundary": 4.26,
        "core_momentum": -0.068075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205425
      },
      {
        "date": "2025-11-07",
        "close": 4.24,
        "direction_boundary": 4.48,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208062
      },
      {
        "date": "2025-11-14",
        "close": 4.52,
        "direction_boundary": 4.17,
        "core_momentum": 0.083933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223327
      },
      {
        "date": "2025-11-21",
        "close": 4.05,
        "direction_boundary": 4.21,
        "core_momentum": -0.038005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275331
      },
      {
        "date": "2025-11-28",
        "close": 4.23,
        "direction_boundary": 4.29,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277675
      },
      {
        "date": "2025-12-05",
        "close": 4.31,
        "direction_boundary": 4.55,
        "core_momentum": -0.052747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276744
      },
      {
        "date": "2025-12-12",
        "close": 3.92,
        "direction_boundary": 4.56,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30673
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "direction_boundary": 4.36,
        "core_momentum": -0.071101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303344
      },
      {
        "date": "2025-12-26",
        "close": 3.99,
        "direction_boundary": 4.02,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299724
      },
      {
        "date": "2026-01-02",
        "close": 3.87,
        "direction_boundary": 3.68,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300283
      },
      {
        "date": "2026-01-09",
        "close": 3.93,
        "direction_boundary": 3.6,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300762
      },
      {
        "date": "2026-01-16",
        "close": 3.82,
        "direction_boundary": 3.77,
        "core_momentum": 0.013263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303209
      },
      {
        "date": "2026-01-23",
        "close": 4.05,
        "direction_boundary": 3.65,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313548
      },
      {
        "date": "2026-01-30",
        "close": 4.01,
        "direction_boundary": 3.66,
        "core_momentum": 0.095628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297457
      },
      {
        "date": "2026-02-06",
        "close": 4.05,
        "direction_boundary": 3.81,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295323
      },
      {
        "date": "2026-02-13",
        "close": 4.0,
        "direction_boundary": 3.87,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295506
      },
      {
        "date": "2026-02-27",
        "close": 4.11,
        "direction_boundary": 3.84,
        "core_momentum": 0.070313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2982
      },
      {
        "date": "2026-03-06",
        "close": 4.16,
        "direction_boundary": 3.71,
        "core_momentum": 0.121294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291966
      },
      {
        "date": "2026-03-13",
        "close": 4.17,
        "direction_boundary": 3.73,
        "core_momentum": 0.117962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29196
      },
      {
        "date": "2026-03-20",
        "close": 3.94,
        "direction_boundary": 3.87,
        "core_momentum": 0.018088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302871
      },
      {
        "date": "2026-03-27",
        "close": 4.07,
        "direction_boundary": 3.89,
        "core_momentum": 0.046272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304927
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "direction_boundary": 3.8,
        "core_momentum": 0.060526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302413
      },
      {
        "date": "2026-04-10",
        "close": 4.09,
        "direction_boundary": 3.89,
        "core_momentum": 0.051414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302573
      },
      {
        "date": "2026-04-17",
        "close": 4.02,
        "direction_boundary": 3.5,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303669
      },
      {
        "date": "2026-04-24",
        "close": 3.89,
        "direction_boundary": 3.59,
        "core_momentum": 0.083565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307522
      },
      {
        "date": "2026-05-01",
        "close": 4.57,
        "direction_boundary": 3.6,
        "core_momentum": 0.269444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376218
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "direction_boundary": 3.49,
        "core_momentum": 0.289398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377326
      },
      {
        "date": "2026-05-15",
        "close": 4.25,
        "direction_boundary": 3.71,
        "core_momentum": 0.145553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376109
      },
      {
        "date": "2026-05-22",
        "close": 4.31,
        "direction_boundary": 3.76,
        "core_momentum": 0.146277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365375
      },
      {
        "date": "2026-05-29",
        "close": 3.92,
        "direction_boundary": 3.72,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357033
      },
      {
        "date": "2026-06-05",
        "close": 3.83,
        "direction_boundary": 3.85,
        "core_momentum": -0.005195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352268
      },
      {
        "date": "2026-06-12",
        "close": 3.77,
        "direction_boundary": 3.95,
        "core_momentum": -0.04557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351098
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "direction_boundary": 3.86,
        "core_momentum": -0.023316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326404
      },
      {
        "date": "2026-06-26",
        "close": 3.51,
        "direction_boundary": 3.7,
        "core_momentum": -0.051351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3364
      },
      {
        "date": "2026-07-03",
        "close": 3.83,
        "direction_boundary": 3.85,
        "core_momentum": -0.005195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359709
      },
      {
        "date": "2026-07-10",
        "close": 3.69,
        "direction_boundary": 3.96,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360906
      },
      {
        "date": "2026-07-17",
        "close": 3.67,
        "direction_boundary": 4.0,
        "core_momentum": -0.0825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360074
      },
      {
        "date": "2026-07-24",
        "close": 3.59,
        "direction_boundary": 3.99,
        "core_momentum": -0.100251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359272
      },
      {
        "date": "2026-07-31",
        "close": 3.77,
        "direction_boundary": 4.06,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35627
      },
      {
        "date": "2026-08-07",
        "close": 3.89,
        "direction_boundary": 4.35,
        "core_momentum": -0.105747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359192
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.154428,
        "volume": 47374034
      },
      {
        "date": "2023-08-04",
        "close": 5.104578,
        "volume": 71332550
      },
      {
        "date": "2023-08-11",
        "close": 5.064699,
        "volume": 59466222
      },
      {
        "date": "2023-08-18",
        "close": 4.845362,
        "volume": 63372567
      },
      {
        "date": "2023-08-25",
        "close": 4.655934,
        "volume": 39382142
      },
      {
        "date": "2023-09-01",
        "close": 4.855331,
        "volume": 39179785
      },
      {
        "date": "2023-09-08",
        "close": 4.795512,
        "volume": 25663935
      },
      {
        "date": "2023-09-15",
        "close": 5.164397,
        "volume": 61016403
      },
      {
        "date": "2023-09-22",
        "close": 5.134488,
        "volume": 43740517
      },
      {
        "date": "2023-09-29",
        "close": 5.224216,
        "volume": 31146763
      },
      {
        "date": "2023-10-13",
        "close": 5.682831,
        "volume": 194045508
      },
      {
        "date": "2023-10-20",
        "close": 4.98494,
        "volume": 178846366
      },
      {
        "date": "2023-10-27",
        "close": 5.373765,
        "volume": 101843315
      },
      {
        "date": "2023-11-03",
        "close": 5.373765,
        "volume": 73394764
      },
      {
        "date": "2023-11-10",
        "close": 5.463494,
        "volume": 68052799
      },
      {
        "date": "2023-11-17",
        "close": 5.383735,
        "volume": 46551957
      },
      {
        "date": "2023-11-24",
        "close": 5.583132,
        "volume": 70065005
      },
      {
        "date": "2023-12-01",
        "close": 5.433584,
        "volume": 64869220
      },
      {
        "date": "2023-12-08",
        "close": 5.204277,
        "volume": 46585253
      },
      {
        "date": "2023-12-15",
        "close": 5.224216,
        "volume": 49223579
      },
      {
        "date": "2023-12-22",
        "close": 4.94506,
        "volume": 38300318
      },
      {
        "date": "2023-12-29",
        "close": 5.044759,
        "volume": 124302672
      },
      {
        "date": "2024-01-05",
        "close": 5.044759,
        "volume": 41236404
      },
      {
        "date": "2024-01-12",
        "close": 4.885241,
        "volume": 96797640
      },
      {
        "date": "2024-01-19",
        "close": 4.645964,
        "volume": 61614978
      },
      {
        "date": "2024-01-26",
        "close": 4.576175,
        "volume": 55048763
      },
      {
        "date": "2024-02-02",
        "close": 3.678885,
        "volume": 54500493
      },
      {
        "date": "2024-02-09",
        "close": 3.359849,
        "volume": 97836992
      },
      {
        "date": "2024-02-23",
        "close": 3.838403,
        "volume": 73713527
      },
      {
        "date": "2024-03-01",
        "close": 3.838403,
        "volume": 78020103
      },
      {
        "date": "2024-03-08",
        "close": 3.818464,
        "volume": 48682706
      },
      {
        "date": "2024-03-15",
        "close": 4.047771,
        "volume": 50887838
      },
      {
        "date": "2024-03-22",
        "close": 4.09762,
        "volume": 47302745
      },
      {
        "date": "2024-03-29",
        "close": 4.11756,
        "volume": 52000731
      },
      {
        "date": "2024-04-05",
        "close": 4.167409,
        "volume": 99845949
      },
      {
        "date": "2024-04-12",
        "close": 3.938102,
        "volume": 67796099
      },
      {
        "date": "2024-04-19",
        "close": 3.519367,
        "volume": 62171583
      },
      {
        "date": "2024-04-26",
        "close": 3.698825,
        "volume": 35965716
      },
      {
        "date": "2024-05-03",
        "close": 4.227229,
        "volume": 53744073
      },
      {
        "date": "2024-05-10",
        "close": 4.416656,
        "volume": 304789713
      },
      {
        "date": "2024-05-17",
        "close": 4.1375,
        "volume": 108608518
      },
      {
        "date": "2024-05-24",
        "close": 3.888253,
        "volume": 65377439
      },
      {
        "date": "2024-05-31",
        "close": 3.838403,
        "volume": 35684368
      },
      {
        "date": "2024-06-07",
        "close": 3.559247,
        "volume": 55352716
      },
      {
        "date": "2024-06-14",
        "close": 3.658946,
        "volume": 31771581
      },
      {
        "date": "2024-06-21",
        "close": 3.489458,
        "volume": 28403978
      },
      {
        "date": "2024-06-28",
        "close": 3.449578,
        "volume": 28224834
      },
      {
        "date": "2024-07-05",
        "close": 3.529337,
        "volume": 26199129
      },
      {
        "date": "2024-07-12",
        "close": 3.449578,
        "volume": 27051971
      },
      {
        "date": "2024-07-19",
        "close": 3.349879,
        "volume": 21477251
      },
      {
        "date": "2024-07-26",
        "close": 3.37,
        "volume": 18755061
      },
      {
        "date": "2024-08-02",
        "close": 3.57,
        "volume": 28915642
      },
      {
        "date": "2024-08-09",
        "close": 3.56,
        "volume": 39097343
      },
      {
        "date": "2024-08-16",
        "close": 3.59,
        "volume": 35089165
      },
      {
        "date": "2024-08-23",
        "close": 3.32,
        "volume": 24420638
      },
      {
        "date": "2024-08-30",
        "close": 3.5,
        "volume": 25733878
      },
      {
        "date": "2024-09-06",
        "close": 3.4,
        "volume": 28997450
      },
      {
        "date": "2024-09-13",
        "close": 3.38,
        "volume": 31554383
      },
      {
        "date": "2024-09-20",
        "close": 3.39,
        "volume": 16074504
      },
      {
        "date": "2024-09-27",
        "close": 3.74,
        "volume": 53448497
      },
      {
        "date": "2024-10-04",
        "close": 4.02,
        "volume": 31671293
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "volume": 98613346
      },
      {
        "date": "2024-10-18",
        "close": 3.79,
        "volume": 121542264
      },
      {
        "date": "2024-10-25",
        "close": 4.43,
        "volume": 208398144
      },
      {
        "date": "2024-11-01",
        "close": 4.26,
        "volume": 450338755
      },
      {
        "date": "2024-11-08",
        "close": 4.48,
        "volume": 176077465
      },
      {
        "date": "2024-11-15",
        "close": 4.17,
        "volume": 131022395
      },
      {
        "date": "2024-11-22",
        "close": 4.21,
        "volume": 100389440
      },
      {
        "date": "2024-11-29",
        "close": 4.29,
        "volume": 82083931
      },
      {
        "date": "2024-12-06",
        "close": 4.55,
        "volume": 133600430
      },
      {
        "date": "2024-12-13",
        "close": 4.56,
        "volume": 144264445
      },
      {
        "date": "2024-12-20",
        "close": 4.36,
        "volume": 88345951
      },
      {
        "date": "2024-12-27",
        "close": 4.02,
        "volume": 76316247
      },
      {
        "date": "2025-01-03",
        "close": 3.68,
        "volume": 52082820
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "volume": 63153436
      },
      {
        "date": "2025-01-17",
        "close": 3.77,
        "volume": 46132364
      },
      {
        "date": "2025-01-24",
        "close": 3.65,
        "volume": 58059867
      },
      {
        "date": "2025-01-31",
        "close": 3.66,
        "volume": 11771645
      },
      {
        "date": "2025-02-07",
        "close": 3.81,
        "volume": 39592536
      },
      {
        "date": "2025-02-14",
        "close": 3.87,
        "volume": 63911572
      },
      {
        "date": "2025-02-21",
        "close": 3.84,
        "volume": 75542742
      },
      {
        "date": "2025-02-28",
        "close": 3.71,
        "volume": 74451083
      },
      {
        "date": "2025-03-07",
        "close": 3.73,
        "volume": 56486277
      },
      {
        "date": "2025-03-14",
        "close": 3.87,
        "volume": 62842295
      },
      {
        "date": "2025-03-21",
        "close": 3.89,
        "volume": 84071167
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "volume": 89336979
      },
      {
        "date": "2025-04-04",
        "close": 3.89,
        "volume": 70531345
      },
      {
        "date": "2025-04-11",
        "close": 3.5,
        "volume": 103258537
      },
      {
        "date": "2025-04-18",
        "close": 3.59,
        "volume": 55334060
      },
      {
        "date": "2025-04-25",
        "close": 3.6,
        "volume": 52100031
      },
      {
        "date": "2025-05-02",
        "close": 3.49,
        "volume": 28847637
      },
      {
        "date": "2025-05-09",
        "close": 3.71,
        "volume": 51066117
      },
      {
        "date": "2025-05-16",
        "close": 3.76,
        "volume": 47878987
      },
      {
        "date": "2025-05-23",
        "close": 3.72,
        "volume": 74047664
      },
      {
        "date": "2025-05-30",
        "close": 3.85,
        "volume": 116044688
      },
      {
        "date": "2025-06-06",
        "close": 3.95,
        "volume": 85263199
      },
      {
        "date": "2025-06-13",
        "close": 3.86,
        "volume": 76451154
      },
      {
        "date": "2025-06-20",
        "close": 3.7,
        "volume": 61879615
      },
      {
        "date": "2025-06-27",
        "close": 3.85,
        "volume": 46767028
      },
      {
        "date": "2025-07-04",
        "close": 3.96,
        "volume": 61495354
      },
      {
        "date": "2025-07-11",
        "close": 4.0,
        "volume": 53396155
      },
      {
        "date": "2025-07-18",
        "close": 3.99,
        "volume": 77734321
      },
      {
        "date": "2025-07-25",
        "close": 4.06,
        "volume": 81214043
      },
      {
        "date": "2025-08-01",
        "close": 4.35,
        "volume": 194740592
      },
      {
        "date": "2025-08-08",
        "close": 4.22,
        "volume": 163280385
      },
      {
        "date": "2025-08-15",
        "close": 4.18,
        "volume": 93269242
      },
      {
        "date": "2025-08-22",
        "close": 4.18,
        "volume": 90421281
      },
      {
        "date": "2025-08-29",
        "close": 4.0,
        "volume": 81857906
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "volume": 74411128
      },
      {
        "date": "2025-09-12",
        "close": 4.02,
        "volume": 52630485
      },
      {
        "date": "2025-09-19",
        "close": 3.94,
        "volume": 64457405
      },
      {
        "date": "2025-09-26",
        "close": 3.83,
        "volume": 59051270
      },
      {
        "date": "2025-10-03",
        "close": 3.8,
        "volume": 27081153
      },
      {
        "date": "2025-10-10",
        "close": 3.78,
        "volume": 27204776
      },
      {
        "date": "2025-10-17",
        "close": 3.8,
        "volume": 57471948
      },
      {
        "date": "2025-10-24",
        "close": 3.96,
        "volume": 62347103
      },
      {
        "date": "2025-10-31",
        "close": 3.97,
        "volume": 55244204
      },
      {
        "date": "2025-11-07",
        "close": 4.24,
        "volume": 99261752
      },
      {
        "date": "2025-11-14",
        "close": 4.52,
        "volume": 211220805
      },
      {
        "date": "2025-11-21",
        "close": 4.05,
        "volume": 172544292
      },
      {
        "date": "2025-11-28",
        "close": 4.23,
        "volume": 82521181
      },
      {
        "date": "2025-12-05",
        "close": 4.31,
        "volume": 123213194
      },
      {
        "date": "2025-12-12",
        "close": 3.92,
        "volume": 97915340
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "volume": 71865724
      },
      {
        "date": "2025-12-26",
        "close": 3.99,
        "volume": 100387847
      },
      {
        "date": "2026-01-02",
        "close": 3.87,
        "volume": 40077338
      },
      {
        "date": "2026-01-09",
        "close": 3.93,
        "volume": 68045399
      },
      {
        "date": "2026-01-16",
        "close": 3.82,
        "volume": 103704312
      },
      {
        "date": "2026-01-23",
        "close": 4.05,
        "volume": 65326846
      },
      {
        "date": "2026-01-30",
        "close": 4.01,
        "volume": 89418221
      },
      {
        "date": "2026-02-06",
        "close": 4.05,
        "volume": 86356725
      },
      {
        "date": "2026-02-13",
        "close": 4.0,
        "volume": 73416277
      },
      {
        "date": "2026-02-27",
        "close": 4.11,
        "volume": 48332887
      },
      {
        "date": "2026-03-06",
        "close": 4.16,
        "volume": 89230000
      },
      {
        "date": "2026-03-13",
        "close": 4.17,
        "volume": 69764010
      },
      {
        "date": "2026-03-20",
        "close": 3.94,
        "volume": 72139312
      },
      {
        "date": "2026-03-27",
        "close": 4.07,
        "volume": 113480372
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "volume": 108317190
      },
      {
        "date": "2026-04-10",
        "close": 4.09,
        "volume": 107313976
      },
      {
        "date": "2026-04-17",
        "close": 4.02,
        "volume": 137417628
      },
      {
        "date": "2026-04-24",
        "close": 3.89,
        "volume": 81631949
      },
      {
        "date": "2026-05-01",
        "close": 4.57,
        "volume": 101176320
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "volume": 186431251
      },
      {
        "date": "2026-05-15",
        "close": 4.25,
        "volume": 144452285
      },
      {
        "date": "2026-05-22",
        "close": 4.31,
        "volume": 101252949
      },
      {
        "date": "2026-05-29",
        "close": 3.92,
        "volume": 93016110
      },
      {
        "date": "2026-06-05",
        "close": 3.83,
        "volume": 21756967
      },
      {
        "date": "2026-06-12",
        "close": 3.77,
        "volume": 23441234
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "volume": 70275924
      },
      {
        "date": "2026-06-26",
        "close": 3.51,
        "volume": 16362254
      },
      {
        "date": "2026-07-03",
        "close": 3.83,
        "volume": 24451672
      },
      {
        "date": "2026-07-10",
        "close": 3.69,
        "volume": 76091902
      },
      {
        "date": "2026-07-17",
        "close": 3.67,
        "volume": 108543246
      },
      {
        "date": "2026-07-24",
        "close": 3.59,
        "volume": 78998524
      },
      {
        "date": "2026-07-31",
        "close": 3.77,
        "volume": 70894358
      },
      {
        "date": "2026-08-07",
        "close": 3.89,
        "volume": 76473670
      }
    ],
    "sharemaestro_context": {
      "trend": 3.973667,
      "fair_value": 4.09874,
      "market_activity": -21.578066,
      "market_dynamics": -0.720703,
      "relative_strength": -6.17722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.026147,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7917,
        "conditional_difference": 0.023606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.148384,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.165082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.097059,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.099332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.079759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.007874
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.056604
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.005195
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.005291
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.070707
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.014815
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.01292
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015666
      }
    ]
  }
}