{
  "ticker": {
    "uuid": "cbbabab9-ecf7-4f14-8904-0e00877042d2",
    "symbol": "ASRG",
    "name": "BNP Paribas Easy \u20ac High Yield SRI Fossil Free",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.1212,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.892591,
    "boundary_margin": 0.025708,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.045026,
    "volatility_stability": 0.907,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.217043,
      "interruption": -0.031236,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.129,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.526795,
        "direction_boundary": 7.255248,
        "core_momentum": 0.037428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043807
      },
      {
        "date": "2023-08-25",
        "close": 7.541448,
        "direction_boundary": 7.185959,
        "core_momentum": 0.04947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041738
      },
      {
        "date": "2023-09-01",
        "close": 7.560066,
        "direction_boundary": 7.146555,
        "core_momentum": 0.057862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041677
      },
      {
        "date": "2023-09-08",
        "close": 7.585922,
        "direction_boundary": 7.214842,
        "core_momentum": 0.051433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041204
      },
      {
        "date": "2023-09-15",
        "close": 7.609882,
        "direction_boundary": 7.085449,
        "core_momentum": 0.074015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036182
      },
      {
        "date": "2023-09-22",
        "close": 7.59885,
        "direction_boundary": 6.965238,
        "core_momentum": 0.090968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035016
      },
      {
        "date": "2023-09-29",
        "close": 7.579371,
        "direction_boundary": 6.935853,
        "core_momentum": 0.092781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032893
      },
      {
        "date": "2023-10-06",
        "close": 7.540241,
        "direction_boundary": 6.90797,
        "core_momentum": 0.091528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03334
      },
      {
        "date": "2023-10-13",
        "close": 7.553343,
        "direction_boundary": 6.895114,
        "core_momentum": 0.095463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033071
      },
      {
        "date": "2023-10-20",
        "close": 7.494732,
        "direction_boundary": 6.900456,
        "core_momentum": 0.086121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034879
      },
      {
        "date": "2023-10-27",
        "close": 7.539725,
        "direction_boundary": 7.058734,
        "core_momentum": 0.068141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035291
      },
      {
        "date": "2023-11-03",
        "close": 7.680214,
        "direction_boundary": 7.053226,
        "core_momentum": 0.088894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042949
      },
      {
        "date": "2023-11-10",
        "close": 7.674524,
        "direction_boundary": 7.222857,
        "core_momentum": 0.062533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043028
      },
      {
        "date": "2023-11-17",
        "close": 7.736066,
        "direction_boundary": 7.182953,
        "core_momentum": 0.077004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043917
      },
      {
        "date": "2023-11-24",
        "close": 7.76175,
        "direction_boundary": 7.264596,
        "core_momentum": 0.068435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043804
      },
      {
        "date": "2023-12-01",
        "close": 7.861557,
        "direction_boundary": 7.324702,
        "core_momentum": 0.073294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045966
      },
      {
        "date": "2023-12-08",
        "close": 7.888276,
        "direction_boundary": 7.283964,
        "core_momentum": 0.082965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045967
      },
      {
        "date": "2023-12-15",
        "close": 8.00808,
        "direction_boundary": 7.21,
        "core_momentum": 0.110691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049497
      },
      {
        "date": "2023-12-22",
        "close": 8.062897,
        "direction_boundary": 7.274615,
        "core_momentum": 0.108361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047554
      },
      {
        "date": "2023-12-29",
        "close": 8.076344,
        "direction_boundary": 7.260757,
        "core_momentum": 0.112328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047575
      },
      {
        "date": "2024-01-05",
        "close": 7.992911,
        "direction_boundary": 7.357092,
        "core_momentum": 0.086423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049006
      },
      {
        "date": "2024-01-12",
        "close": 8.053071,
        "direction_boundary": 7.387145,
        "core_momentum": 0.090147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047345
      },
      {
        "date": "2024-01-19",
        "close": 8.02825,
        "direction_boundary": 7.392321,
        "core_momentum": 0.086026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047943
      },
      {
        "date": "2024-01-26",
        "close": 8.097546,
        "direction_boundary": 7.432392,
        "core_momentum": 0.089494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048317
      },
      {
        "date": "2024-02-02",
        "close": 8.059795,
        "direction_boundary": 7.524053,
        "core_momentum": 0.071204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048374
      },
      {
        "date": "2024-02-09",
        "close": 8.048935,
        "direction_boundary": 7.452927,
        "core_momentum": 0.07997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048388
      },
      {
        "date": "2024-02-16",
        "close": 8.063931,
        "direction_boundary": 7.449087,
        "core_momentum": 0.08254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04745
      },
      {
        "date": "2024-02-23",
        "close": 8.105474,
        "direction_boundary": 7.383138,
        "core_momentum": 0.097836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047561
      },
      {
        "date": "2024-03-01",
        "close": 8.099959,
        "direction_boundary": 7.406179,
        "core_momentum": 0.093676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047801
      },
      {
        "date": "2024-03-08",
        "close": 8.133057,
        "direction_boundary": 7.375626,
        "core_momentum": 0.102694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047831
      },
      {
        "date": "2024-03-15",
        "close": 8.113921,
        "direction_boundary": 7.282796,
        "core_momentum": 0.114122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04833
      },
      {
        "date": "2024-03-22",
        "close": 8.095822,
        "direction_boundary": 7.345572,
        "core_momentum": 0.102136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048468
      },
      {
        "date": "2024-03-29",
        "close": 8.123404,
        "direction_boundary": 7.421538,
        "core_momentum": 0.094572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04794
      },
      {
        "date": "2024-04-05",
        "close": 8.133918,
        "direction_boundary": 7.393657,
        "core_momentum": 0.100121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046645
      },
      {
        "date": "2024-04-12",
        "close": 8.097374,
        "direction_boundary": 7.422373,
        "core_momentum": 0.090941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04775
      },
      {
        "date": "2024-04-19",
        "close": 8.073139,
        "direction_boundary": 7.405096,
        "core_momentum": 0.090214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046083
      },
      {
        "date": "2024-04-26",
        "close": 8.112189,
        "direction_boundary": 7.438192,
        "core_momentum": 0.090613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045953
      },
      {
        "date": "2024-05-03",
        "close": 8.137489,
        "direction_boundary": 7.42354,
        "core_momentum": 0.096174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040051
      },
      {
        "date": "2024-05-10",
        "close": 8.139872,
        "direction_boundary": 7.426816,
        "core_momentum": 0.096011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039924
      },
      {
        "date": "2024-05-17",
        "close": 8.16169,
        "direction_boundary": 7.454224,
        "core_momentum": 0.094908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039071
      },
      {
        "date": "2024-05-24",
        "close": 8.168289,
        "direction_boundary": 7.444226,
        "core_momentum": 0.097265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039065
      },
      {
        "date": "2024-05-31",
        "close": 8.152705,
        "direction_boundary": 7.494561,
        "core_momentum": 0.087816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036133
      },
      {
        "date": "2024-06-07",
        "close": 8.189556,
        "direction_boundary": 7.519901,
        "core_momentum": 0.089051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03629
      },
      {
        "date": "2024-06-14",
        "close": 8.138956,
        "direction_boundary": 7.53438,
        "core_momentum": 0.080242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03205
      },
      {
        "date": "2024-06-21",
        "close": 8.159122,
        "direction_boundary": 7.474738,
        "core_momentum": 0.09156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030915
      },
      {
        "date": "2024-06-28",
        "close": 8.171956,
        "direction_boundary": 7.501455,
        "core_momentum": 0.089383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030908
      },
      {
        "date": "2024-07-05",
        "close": 8.233006,
        "direction_boundary": 7.44595,
        "core_momentum": 0.105703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028173
      },
      {
        "date": "2024-07-12",
        "close": 8.287457,
        "direction_boundary": 7.541965,
        "core_momentum": 0.098846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027789
      },
      {
        "date": "2024-07-19",
        "close": 8.278474,
        "direction_boundary": 7.54955,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02732
      },
      {
        "date": "2024-07-26",
        "close": 8.303774,
        "direction_boundary": 7.601953,
        "core_momentum": 0.092321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02532
      },
      {
        "date": "2024-08-02",
        "close": 8.285806,
        "direction_boundary": 7.567995,
        "core_momentum": 0.094848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024426
      },
      {
        "date": "2024-08-09",
        "close": 8.31844,
        "direction_boundary": 7.558514,
        "core_momentum": 0.100539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02448
      },
      {
        "date": "2024-08-16",
        "close": 8.367023,
        "direction_boundary": 7.526795,
        "core_momentum": 0.111632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025276
      },
      {
        "date": "2024-08-23",
        "close": 8.401857,
        "direction_boundary": 7.541448,
        "core_momentum": 0.114091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025022
      },
      {
        "date": "2024-08-30",
        "close": 8.388841,
        "direction_boundary": 7.560066,
        "core_momentum": 0.109625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025194
      },
      {
        "date": "2024-09-06",
        "close": 8.382791,
        "direction_boundary": 7.585922,
        "core_momentum": 0.105046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025033
      },
      {
        "date": "2024-09-13",
        "close": 8.418908,
        "direction_boundary": 7.609882,
        "core_momentum": 0.106313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024862
      },
      {
        "date": "2024-09-20",
        "close": 8.439442,
        "direction_boundary": 7.59885,
        "core_momentum": 0.110621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024328
      },
      {
        "date": "2024-09-27",
        "close": 8.481975,
        "direction_boundary": 7.579371,
        "core_momentum": 0.119087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024671
      },
      {
        "date": "2024-10-04",
        "close": 8.460709,
        "direction_boundary": 7.540241,
        "core_momentum": 0.122074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025339
      },
      {
        "date": "2024-10-11",
        "close": 8.468225,
        "direction_boundary": 7.553343,
        "core_momentum": 0.121123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023837
      },
      {
        "date": "2024-10-18",
        "close": 8.505625,
        "direction_boundary": 7.494732,
        "core_momentum": 0.13488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023105
      },
      {
        "date": "2024-10-25",
        "close": 8.493891,
        "direction_boundary": 7.539725,
        "core_momentum": 0.126552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023193
      },
      {
        "date": "2024-11-01",
        "close": 8.482891,
        "direction_boundary": 7.680214,
        "core_momentum": 0.104512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023486
      },
      {
        "date": "2024-11-08",
        "close": 8.517359,
        "direction_boundary": 7.674524,
        "core_momentum": 0.109822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023647
      },
      {
        "date": "2024-11-15",
        "close": 8.525059,
        "direction_boundary": 7.736066,
        "core_momentum": 0.101989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023634
      },
      {
        "date": "2024-11-22",
        "close": 8.522859,
        "direction_boundary": 7.76175,
        "core_momentum": 0.098059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023759
      },
      {
        "date": "2024-11-29",
        "close": 8.568142,
        "direction_boundary": 7.861557,
        "core_momentum": 0.089879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023711
      },
      {
        "date": "2024-12-06",
        "close": 8.608109,
        "direction_boundary": 7.888276,
        "core_momentum": 0.091254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023743
      },
      {
        "date": "2024-12-13",
        "close": 8.59656,
        "direction_boundary": 8.00808,
        "core_momentum": 0.073486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021248
      },
      {
        "date": "2024-12-20",
        "close": 8.586843,
        "direction_boundary": 8.062897,
        "core_momentum": 0.064982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021706
      },
      {
        "date": "2024-12-27",
        "close": 8.599126,
        "direction_boundary": 8.076344,
        "core_momentum": 0.06473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021712
      },
      {
        "date": "2025-01-03",
        "close": 8.587209,
        "direction_boundary": 7.992911,
        "core_momentum": 0.074353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02068
      },
      {
        "date": "2025-01-10",
        "close": 8.539175,
        "direction_boundary": 8.053071,
        "core_momentum": 0.060363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02171
      },
      {
        "date": "2025-01-17",
        "close": 8.581525,
        "direction_boundary": 8.02825,
        "core_momentum": 0.068916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022076
      },
      {
        "date": "2025-01-24",
        "close": 8.584826,
        "direction_boundary": 8.097546,
        "core_momentum": 0.060176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021982
      },
      {
        "date": "2025-01-31",
        "close": 8.647527,
        "direction_boundary": 8.059795,
        "core_momentum": 0.072921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022903
      },
      {
        "date": "2025-02-07",
        "close": 8.66256,
        "direction_boundary": 8.048935,
        "core_momentum": 0.076237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022665
      },
      {
        "date": "2025-02-14",
        "close": 8.679059,
        "direction_boundary": 8.063931,
        "core_momentum": 0.076281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021827
      },
      {
        "date": "2025-02-21",
        "close": 8.693176,
        "direction_boundary": 8.105474,
        "core_momentum": 0.072507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021469
      },
      {
        "date": "2025-02-28",
        "close": 8.703626,
        "direction_boundary": 8.099959,
        "core_momentum": 0.074527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021071
      },
      {
        "date": "2025-03-07",
        "close": 8.660726,
        "direction_boundary": 8.133057,
        "core_momentum": 0.06488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022679
      },
      {
        "date": "2025-03-14",
        "close": 8.613792,
        "direction_boundary": 8.113921,
        "core_momentum": 0.061607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024041
      },
      {
        "date": "2025-03-21",
        "close": 8.65761,
        "direction_boundary": 8.095822,
        "core_momentum": 0.069392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024653
      },
      {
        "date": "2025-03-28",
        "close": 8.631759,
        "direction_boundary": 8.123404,
        "core_momentum": 0.062579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024528
      },
      {
        "date": "2025-04-04",
        "close": 8.560258,
        "direction_boundary": 8.133918,
        "core_momentum": 0.052415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027211
      },
      {
        "date": "2025-04-11",
        "close": 8.446408,
        "direction_boundary": 8.097374,
        "core_momentum": 0.043105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033278
      },
      {
        "date": "2025-04-18",
        "close": 8.598392,
        "direction_boundary": 8.073139,
        "core_momentum": 0.065062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041184
      },
      {
        "date": "2025-04-25",
        "close": 8.681261,
        "direction_boundary": 8.112189,
        "core_momentum": 0.07015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042997
      },
      {
        "date": "2025-05-02",
        "close": 8.681069,
        "direction_boundary": 8.137489,
        "core_momentum": 0.066799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042907
      },
      {
        "date": "2025-05-09",
        "close": 8.713951,
        "direction_boundary": 8.139872,
        "core_momentum": 0.070527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042868
      },
      {
        "date": "2025-05-16",
        "close": 8.730873,
        "direction_boundary": 8.16169,
        "core_momentum": 0.069738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042893
      },
      {
        "date": "2025-05-23",
        "close": 8.676262,
        "direction_boundary": 8.168289,
        "core_momentum": 0.062188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04402
      },
      {
        "date": "2025-05-30",
        "close": 8.771447,
        "direction_boundary": 8.152705,
        "core_momentum": 0.075894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045846
      },
      {
        "date": "2025-06-06",
        "close": 8.791253,
        "direction_boundary": 8.189556,
        "core_momentum": 0.073471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045573
      },
      {
        "date": "2025-06-13",
        "close": 8.77337,
        "direction_boundary": 8.138956,
        "core_momentum": 0.077948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045649
      },
      {
        "date": "2025-06-20",
        "close": 8.776446,
        "direction_boundary": 8.159122,
        "core_momentum": 0.075661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045571
      },
      {
        "date": "2025-06-27",
        "close": 8.796638,
        "direction_boundary": 8.171956,
        "core_momentum": 0.076442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045609
      },
      {
        "date": "2025-07-04",
        "close": 8.807214,
        "direction_boundary": 8.233006,
        "core_momentum": 0.069745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045494
      },
      {
        "date": "2025-07-11",
        "close": 8.832019,
        "direction_boundary": 8.287457,
        "core_momentum": 0.065709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044546
      },
      {
        "date": "2025-07-18",
        "close": 8.833558,
        "direction_boundary": 8.278474,
        "core_momentum": 0.067051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044255
      },
      {
        "date": "2025-07-25",
        "close": 8.84298,
        "direction_boundary": 8.303774,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044242
      },
      {
        "date": "2025-08-01",
        "close": 8.834327,
        "direction_boundary": 8.285806,
        "core_momentum": 0.0662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043425
      },
      {
        "date": "2025-08-08",
        "close": 8.892591,
        "direction_boundary": 8.31844,
        "core_momentum": 0.069021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044141
      },
      {
        "date": "2025-08-15",
        "close": 8.901629,
        "direction_boundary": 8.367023,
        "core_momentum": 0.063894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044122
      },
      {
        "date": "2025-08-22",
        "close": 8.88663,
        "direction_boundary": 8.401857,
        "core_momentum": 0.057698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044263
      },
      {
        "date": "2025-08-29",
        "close": 8.884515,
        "direction_boundary": 8.388841,
        "core_momentum": 0.059087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044285
      },
      {
        "date": "2025-09-05",
        "close": 8.885093,
        "direction_boundary": 8.382791,
        "core_momentum": 0.059921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043527
      },
      {
        "date": "2025-09-12",
        "close": 8.907783,
        "direction_boundary": 8.418908,
        "core_momentum": 0.058069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04257
      },
      {
        "date": "2025-09-19",
        "close": 8.911437,
        "direction_boundary": 8.439442,
        "core_momentum": 0.055927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042231
      },
      {
        "date": "2025-09-26",
        "close": 8.91259,
        "direction_boundary": 8.481975,
        "core_momentum": 0.050768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041845
      },
      {
        "date": "2025-10-03",
        "close": 8.946818,
        "direction_boundary": 8.460709,
        "core_momentum": 0.057455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039634
      },
      {
        "date": "2025-10-10",
        "close": 8.898553,
        "direction_boundary": 8.468225,
        "core_momentum": 0.050817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034809
      },
      {
        "date": "2025-10-17",
        "close": 8.902591,
        "direction_boundary": 8.505625,
        "core_momentum": 0.046671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02631
      },
      {
        "date": "2025-10-24",
        "close": 8.924224,
        "direction_boundary": 8.493891,
        "core_momentum": 0.050664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023545
      },
      {
        "date": "2025-10-31",
        "close": 8.963356,
        "direction_boundary": 8.482891,
        "core_momentum": 0.056639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023927
      },
      {
        "date": "2025-11-07",
        "close": 8.945857,
        "direction_boundary": 8.517359,
        "core_momentum": 0.050309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024026
      },
      {
        "date": "2025-11-14",
        "close": 8.959509,
        "direction_boundary": 8.525059,
        "core_momentum": 0.050962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024
      },
      {
        "date": "2025-11-21",
        "close": 8.918743,
        "direction_boundary": 8.522859,
        "core_momentum": 0.04645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023061
      },
      {
        "date": "2025-11-28",
        "close": 8.973931,
        "direction_boundary": 8.568142,
        "core_momentum": 0.04736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019703
      },
      {
        "date": "2025-12-05",
        "close": 8.977008,
        "direction_boundary": 8.608109,
        "core_momentum": 0.042855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019614
      },
      {
        "date": "2025-12-12",
        "close": 8.984316,
        "direction_boundary": 8.59656,
        "core_momentum": 0.045106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019182
      },
      {
        "date": "2025-12-19",
        "close": 8.987776,
        "direction_boundary": 8.586843,
        "core_momentum": 0.046692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01918
      },
      {
        "date": "2025-12-26",
        "close": 8.99393,
        "direction_boundary": 8.599126,
        "core_momentum": 0.045912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019078
      },
      {
        "date": "2026-01-02",
        "close": 9.00143,
        "direction_boundary": 8.587209,
        "core_momentum": 0.048237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019071
      },
      {
        "date": "2026-01-09",
        "close": 9.079116,
        "direction_boundary": 8.539175,
        "core_momentum": 0.063231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021763
      },
      {
        "date": "2026-01-16",
        "close": 9.027197,
        "direction_boundary": 8.581525,
        "core_momentum": 0.051934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023701
      },
      {
        "date": "2026-01-23",
        "close": 9.028928,
        "direction_boundary": 8.584826,
        "core_momentum": 0.051731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023715
      },
      {
        "date": "2026-01-30",
        "close": 9.05604,
        "direction_boundary": 8.647527,
        "core_momentum": 0.04724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023759
      },
      {
        "date": "2026-02-06",
        "close": 9.0795,
        "direction_boundary": 8.66256,
        "core_momentum": 0.048131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022482
      },
      {
        "date": "2026-02-13",
        "close": 9.050272,
        "direction_boundary": 8.679059,
        "core_momentum": 0.042771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023159
      },
      {
        "date": "2026-02-20",
        "close": 9.079116,
        "direction_boundary": 8.693176,
        "core_momentum": 0.044396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023167
      },
      {
        "date": "2026-02-27",
        "close": 9.080462,
        "direction_boundary": 8.703626,
        "core_momentum": 0.043296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023137
      },
      {
        "date": "2026-03-06",
        "close": 8.981046,
        "direction_boundary": 8.660726,
        "core_momentum": 0.036985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02838
      },
      {
        "date": "2026-03-13",
        "close": 8.904513,
        "direction_boundary": 8.613792,
        "core_momentum": 0.033751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030786
      },
      {
        "date": "2026-03-20",
        "close": 8.828558,
        "direction_boundary": 8.65761,
        "core_momentum": 0.019745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032977
      },
      {
        "date": "2026-03-27",
        "close": 8.796829,
        "direction_boundary": 8.631759,
        "core_momentum": 0.019124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033271
      },
      {
        "date": "2026-04-03",
        "close": 8.942587,
        "direction_boundary": 8.560258,
        "core_momentum": 0.044663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040384
      },
      {
        "date": "2026-04-10",
        "close": 9.005467,
        "direction_boundary": 8.446408,
        "core_momentum": 0.066189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040738
      },
      {
        "date": "2026-04-17",
        "close": 9.057579,
        "direction_boundary": 8.598392,
        "core_momentum": 0.053404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041398
      },
      {
        "date": "2026-04-24",
        "close": 8.9854,
        "direction_boundary": 8.681261,
        "core_momentum": 0.035034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043004
      },
      {
        "date": "2026-05-01",
        "close": 9.0164,
        "direction_boundary": 8.681069,
        "core_momentum": 0.038628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042845
      },
      {
        "date": "2026-05-08",
        "close": 9.0562,
        "direction_boundary": 8.713951,
        "core_momentum": 0.039276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043104
      },
      {
        "date": "2026-05-15",
        "close": 9.008,
        "direction_boundary": 8.730873,
        "core_momentum": 0.031741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043813
      },
      {
        "date": "2026-05-22",
        "close": 9.022,
        "direction_boundary": 8.676262,
        "core_momentum": 0.039849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0433
      },
      {
        "date": "2026-05-29",
        "close": 9.1124,
        "direction_boundary": 8.771447,
        "core_momentum": 0.038871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044607
      },
      {
        "date": "2026-06-05",
        "close": 9.088,
        "direction_boundary": 8.791253,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044837
      },
      {
        "date": "2026-06-12",
        "close": 9.0914,
        "direction_boundary": 8.77337,
        "core_momentum": 0.036249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044834
      },
      {
        "date": "2026-06-19",
        "close": 9.085,
        "direction_boundary": 8.776446,
        "core_momentum": 0.035157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044863
      },
      {
        "date": "2026-06-26",
        "close": 9.1092,
        "direction_boundary": 8.796638,
        "core_momentum": 0.035532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04497
      },
      {
        "date": "2026-07-03",
        "close": 9.127,
        "direction_boundary": 8.807214,
        "core_momentum": 0.03631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045014
      },
      {
        "date": "2026-07-10",
        "close": 9.1082,
        "direction_boundary": 8.832019,
        "core_momentum": 0.03127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043601
      },
      {
        "date": "2026-07-17",
        "close": 9.0636,
        "direction_boundary": 8.833558,
        "core_momentum": 0.026042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043394
      },
      {
        "date": "2026-07-24",
        "close": 9.035,
        "direction_boundary": 8.84298,
        "core_momentum": 0.021714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043636
      },
      {
        "date": "2026-07-31",
        "close": 9.0412,
        "direction_boundary": 8.834327,
        "core_momentum": 0.023417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043439
      },
      {
        "date": "2026-08-07",
        "close": 9.1212,
        "direction_boundary": 8.892591,
        "core_momentum": 0.025708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.526795,
        "volume": 2339
      },
      {
        "date": "2023-08-25",
        "close": 7.541448,
        "volume": 2318
      },
      {
        "date": "2023-09-01",
        "close": 7.560066,
        "volume": 4546
      },
      {
        "date": "2023-09-08",
        "close": 7.585922,
        "volume": 2085
      },
      {
        "date": "2023-09-15",
        "close": 7.609882,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.59885,
        "volume": 1179
      },
      {
        "date": "2023-09-29",
        "close": 7.579371,
        "volume": 3489
      },
      {
        "date": "2023-10-06",
        "close": 7.540241,
        "volume": 4908
      },
      {
        "date": "2023-10-13",
        "close": 7.553343,
        "volume": 6749
      },
      {
        "date": "2023-10-20",
        "close": 7.494732,
        "volume": 1197
      },
      {
        "date": "2023-10-27",
        "close": 7.539725,
        "volume": 4398
      },
      {
        "date": "2023-11-03",
        "close": 7.680214,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.674524,
        "volume": 2265
      },
      {
        "date": "2023-11-17",
        "close": 7.736066,
        "volume": 3379
      },
      {
        "date": "2023-11-24",
        "close": 7.76175,
        "volume": 2315
      },
      {
        "date": "2023-12-01",
        "close": 7.861557,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.888276,
        "volume": 6
      },
      {
        "date": "2023-12-15",
        "close": 8.00808,
        "volume": 2511
      },
      {
        "date": "2023-12-22",
        "close": 8.062897,
        "volume": 3770
      },
      {
        "date": "2023-12-29",
        "close": 8.076344,
        "volume": 813
      },
      {
        "date": "2024-01-05",
        "close": 7.992911,
        "volume": 3263
      },
      {
        "date": "2024-01-12",
        "close": 8.053071,
        "volume": 2289
      },
      {
        "date": "2024-01-19",
        "close": 8.02825,
        "volume": 1284
      },
      {
        "date": "2024-01-26",
        "close": 8.097546,
        "volume": 4662
      },
      {
        "date": "2024-02-02",
        "close": 8.059795,
        "volume": 3165
      },
      {
        "date": "2024-02-09",
        "close": 8.048935,
        "volume": 2776
      },
      {
        "date": "2024-02-16",
        "close": 8.063931,
        "volume": 47
      },
      {
        "date": "2024-02-23",
        "close": 8.105474,
        "volume": 2167
      },
      {
        "date": "2024-03-01",
        "close": 8.099959,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.133057,
        "volume": 351
      },
      {
        "date": "2024-03-15",
        "close": 8.113921,
        "volume": 653
      },
      {
        "date": "2024-03-22",
        "close": 8.095822,
        "volume": 4452
      },
      {
        "date": "2024-03-29",
        "close": 8.123404,
        "volume": 128089
      },
      {
        "date": "2024-04-05",
        "close": 8.133918,
        "volume": 1084
      },
      {
        "date": "2024-04-12",
        "close": 8.097374,
        "volume": 3262
      },
      {
        "date": "2024-04-19",
        "close": 8.073139,
        "volume": 11817
      },
      {
        "date": "2024-04-26",
        "close": 8.112189,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 8.137489,
        "volume": 7
      },
      {
        "date": "2024-05-10",
        "close": 8.139872,
        "volume": 564
      },
      {
        "date": "2024-05-17",
        "close": 8.16169,
        "volume": 1944
      },
      {
        "date": "2024-05-24",
        "close": 8.168289,
        "volume": 1368
      },
      {
        "date": "2024-05-31",
        "close": 8.152705,
        "volume": 2620
      },
      {
        "date": "2024-06-07",
        "close": 8.189556,
        "volume": 5901
      },
      {
        "date": "2024-06-14",
        "close": 8.138956,
        "volume": 1248
      },
      {
        "date": "2024-06-21",
        "close": 8.159122,
        "volume": 12244
      },
      {
        "date": "2024-06-28",
        "close": 8.171956,
        "volume": 19623
      },
      {
        "date": "2024-07-05",
        "close": 8.233006,
        "volume": 1590
      },
      {
        "date": "2024-07-12",
        "close": 8.287457,
        "volume": 152
      },
      {
        "date": "2024-07-19",
        "close": 8.278474,
        "volume": 1234
      },
      {
        "date": "2024-07-26",
        "close": 8.303774,
        "volume": 2292
      },
      {
        "date": "2024-08-02",
        "close": 8.285806,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 8.31844,
        "volume": 1067
      },
      {
        "date": "2024-08-16",
        "close": 8.367023,
        "volume": 2030
      },
      {
        "date": "2024-08-23",
        "close": 8.401857,
        "volume": 99
      },
      {
        "date": "2024-08-30",
        "close": 8.388841,
        "volume": 4470
      },
      {
        "date": "2024-09-06",
        "close": 8.382791,
        "volume": 3238
      },
      {
        "date": "2024-09-13",
        "close": 8.418908,
        "volume": 10736
      },
      {
        "date": "2024-09-20",
        "close": 8.439442,
        "volume": 5122
      },
      {
        "date": "2024-09-27",
        "close": 8.481975,
        "volume": 7226
      },
      {
        "date": "2024-10-04",
        "close": 8.460709,
        "volume": 2676
      },
      {
        "date": "2024-10-11",
        "close": 8.468225,
        "volume": 257
      },
      {
        "date": "2024-10-18",
        "close": 8.505625,
        "volume": 133
      },
      {
        "date": "2024-10-25",
        "close": 8.493891,
        "volume": 5078
      },
      {
        "date": "2024-11-01",
        "close": 8.482891,
        "volume": 9420
      },
      {
        "date": "2024-11-08",
        "close": 8.517359,
        "volume": 4689
      },
      {
        "date": "2024-11-15",
        "close": 8.525059,
        "volume": 2414
      },
      {
        "date": "2024-11-22",
        "close": 8.522859,
        "volume": 1912
      },
      {
        "date": "2024-11-29",
        "close": 8.568142,
        "volume": 655
      },
      {
        "date": "2024-12-06",
        "close": 8.608109,
        "volume": 13870
      },
      {
        "date": "2024-12-13",
        "close": 8.59656,
        "volume": 5263
      },
      {
        "date": "2024-12-20",
        "close": 8.586843,
        "volume": 3638
      },
      {
        "date": "2024-12-27",
        "close": 8.599126,
        "volume": 4308
      },
      {
        "date": "2025-01-03",
        "close": 8.587209,
        "volume": 50
      },
      {
        "date": "2025-01-10",
        "close": 8.539175,
        "volume": 1092
      },
      {
        "date": "2025-01-17",
        "close": 8.581525,
        "volume": 680
      },
      {
        "date": "2025-01-24",
        "close": 8.584826,
        "volume": 3615
      },
      {
        "date": "2025-01-31",
        "close": 8.647527,
        "volume": 1732
      },
      {
        "date": "2025-02-07",
        "close": 8.66256,
        "volume": 1994
      },
      {
        "date": "2025-02-14",
        "close": 8.679059,
        "volume": 2489
      },
      {
        "date": "2025-02-21",
        "close": 8.693176,
        "volume": 18518
      },
      {
        "date": "2025-02-28",
        "close": 8.703626,
        "volume": 1259
      },
      {
        "date": "2025-03-07",
        "close": 8.660726,
        "volume": 9720
      },
      {
        "date": "2025-03-14",
        "close": 8.613792,
        "volume": 1680
      },
      {
        "date": "2025-03-21",
        "close": 8.65761,
        "volume": 100254
      },
      {
        "date": "2025-03-28",
        "close": 8.631759,
        "volume": 39388
      },
      {
        "date": "2025-04-04",
        "close": 8.560258,
        "volume": 25601
      },
      {
        "date": "2025-04-11",
        "close": 8.446408,
        "volume": 55923
      },
      {
        "date": "2025-04-18",
        "close": 8.598392,
        "volume": 13198
      },
      {
        "date": "2025-04-25",
        "close": 8.681261,
        "volume": 5327
      },
      {
        "date": "2025-05-02",
        "close": 8.681069,
        "volume": 4466
      },
      {
        "date": "2025-05-09",
        "close": 8.713951,
        "volume": 40298
      },
      {
        "date": "2025-05-16",
        "close": 8.730873,
        "volume": 13065
      },
      {
        "date": "2025-05-23",
        "close": 8.676262,
        "volume": 870
      },
      {
        "date": "2025-05-30",
        "close": 8.771447,
        "volume": 5341
      },
      {
        "date": "2025-06-06",
        "close": 8.791253,
        "volume": 128023
      },
      {
        "date": "2025-06-13",
        "close": 8.77337,
        "volume": 16011
      },
      {
        "date": "2025-06-20",
        "close": 8.776446,
        "volume": 11636
      },
      {
        "date": "2025-06-27",
        "close": 8.796638,
        "volume": 43573
      },
      {
        "date": "2025-07-04",
        "close": 8.807214,
        "volume": 24283
      },
      {
        "date": "2025-07-11",
        "close": 8.832019,
        "volume": 33887
      },
      {
        "date": "2025-07-18",
        "close": 8.833558,
        "volume": 7894
      },
      {
        "date": "2025-07-25",
        "close": 8.84298,
        "volume": 6565
      },
      {
        "date": "2025-08-01",
        "close": 8.834327,
        "volume": 9481
      },
      {
        "date": "2025-08-08",
        "close": 8.892591,
        "volume": 11972
      },
      {
        "date": "2025-08-15",
        "close": 8.901629,
        "volume": 7315
      },
      {
        "date": "2025-08-22",
        "close": 8.88663,
        "volume": 5897
      },
      {
        "date": "2025-08-29",
        "close": 8.884515,
        "volume": 6993
      },
      {
        "date": "2025-09-05",
        "close": 8.885093,
        "volume": 23191
      },
      {
        "date": "2025-09-12",
        "close": 8.907783,
        "volume": 6124
      },
      {
        "date": "2025-09-19",
        "close": 8.911437,
        "volume": 2313
      },
      {
        "date": "2025-09-26",
        "close": 8.91259,
        "volume": 2644
      },
      {
        "date": "2025-10-03",
        "close": 8.946818,
        "volume": 6525
      },
      {
        "date": "2025-10-10",
        "close": 8.898553,
        "volume": 14702
      },
      {
        "date": "2025-10-17",
        "close": 8.902591,
        "volume": 28312
      },
      {
        "date": "2025-10-24",
        "close": 8.924224,
        "volume": 4675
      },
      {
        "date": "2025-10-31",
        "close": 8.963356,
        "volume": 8812
      },
      {
        "date": "2025-11-07",
        "close": 8.945857,
        "volume": 15210
      },
      {
        "date": "2025-11-14",
        "close": 8.959509,
        "volume": 5364
      },
      {
        "date": "2025-11-21",
        "close": 8.918743,
        "volume": 12462
      },
      {
        "date": "2025-11-28",
        "close": 8.973931,
        "volume": 13440
      },
      {
        "date": "2025-12-05",
        "close": 8.977008,
        "volume": 152364
      },
      {
        "date": "2025-12-12",
        "close": 8.984316,
        "volume": 12132
      },
      {
        "date": "2025-12-19",
        "close": 8.987776,
        "volume": 20141
      },
      {
        "date": "2025-12-26",
        "close": 8.99393,
        "volume": 1457
      },
      {
        "date": "2026-01-02",
        "close": 9.00143,
        "volume": 9810
      },
      {
        "date": "2026-01-09",
        "close": 9.079116,
        "volume": 23896
      },
      {
        "date": "2026-01-16",
        "close": 9.027197,
        "volume": 3896
      },
      {
        "date": "2026-01-23",
        "close": 9.028928,
        "volume": 6394
      },
      {
        "date": "2026-01-30",
        "close": 9.05604,
        "volume": 19747
      },
      {
        "date": "2026-02-06",
        "close": 9.0795,
        "volume": 13170
      },
      {
        "date": "2026-02-13",
        "close": 9.050272,
        "volume": 8693
      },
      {
        "date": "2026-02-20",
        "close": 9.079116,
        "volume": 18246
      },
      {
        "date": "2026-02-27",
        "close": 9.080462,
        "volume": 4438
      },
      {
        "date": "2026-03-06",
        "close": 8.981046,
        "volume": 16576
      },
      {
        "date": "2026-03-13",
        "close": 8.904513,
        "volume": 30300
      },
      {
        "date": "2026-03-20",
        "close": 8.828558,
        "volume": 15843
      },
      {
        "date": "2026-03-27",
        "close": 8.796829,
        "volume": 24766
      },
      {
        "date": "2026-04-03",
        "close": 8.942587,
        "volume": 15848
      },
      {
        "date": "2026-04-10",
        "close": 9.005467,
        "volume": 17410
      },
      {
        "date": "2026-04-17",
        "close": 9.057579,
        "volume": 136849
      },
      {
        "date": "2026-04-24",
        "close": 8.9854,
        "volume": 60512
      },
      {
        "date": "2026-05-01",
        "close": 9.0164,
        "volume": 24883
      },
      {
        "date": "2026-05-08",
        "close": 9.0562,
        "volume": 32500
      },
      {
        "date": "2026-05-15",
        "close": 9.008,
        "volume": 5560
      },
      {
        "date": "2026-05-22",
        "close": 9.022,
        "volume": 10315
      },
      {
        "date": "2026-05-29",
        "close": 9.1124,
        "volume": 6265
      },
      {
        "date": "2026-06-05",
        "close": 9.088,
        "volume": 13345
      },
      {
        "date": "2026-06-12",
        "close": 9.0914,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.085,
        "volume": 8050
      },
      {
        "date": "2026-06-26",
        "close": 9.1092,
        "volume": 1056
      },
      {
        "date": "2026-07-03",
        "close": 9.127,
        "volume": 2787
      },
      {
        "date": "2026-07-10",
        "close": 9.1082,
        "volume": 5657
      },
      {
        "date": "2026-07-17",
        "close": 9.0636,
        "volume": 5281
      },
      {
        "date": "2026-07-24",
        "close": 9.035,
        "volume": 8363
      },
      {
        "date": "2026-07-31",
        "close": 9.0412,
        "volume": 4826
      },
      {
        "date": "2026-08-07",
        "close": 9.1212,
        "volume": 9430
      }
    ],
    "sharemaestro_context": {
      "trend": 9.032943,
      "fair_value": 8.527395,
      "market_activity": 0.775221,
      "market_dynamics": -0.077429,
      "relative_strength": -6.290965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.003121,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.000618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.015094,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.003741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031998,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.069738,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.052187
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.217043
      }
    ]
  }
}