{
  "ticker": {
    "uuid": "cbbdb094-9926-4294-b36b-047d1103ba56",
    "symbol": "EWJV",
    "name": "ISHARES MSCI JAPAN VALUE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.38566,
    "boundary_margin": 0.360438,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222402,
    "volatility_stability": 0.7251,
    "risk_context": 0.4496,
    "current_regime": {
      "move": 0.615969,
      "interruption": -0.147362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.784684,
        "direction_boundary": 20.901529,
        "core_momentum": 0.13794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145439
      },
      {
        "date": "2023-08-25",
        "close": 24.146394,
        "direction_boundary": 20.660688,
        "core_momentum": 0.168712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139658
      },
      {
        "date": "2023-09-01",
        "close": 25.063904,
        "direction_boundary": 19.981173,
        "core_momentum": 0.254376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142818
      },
      {
        "date": "2023-09-08",
        "close": 25.249171,
        "direction_boundary": 20.179007,
        "core_momentum": 0.251259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141455
      },
      {
        "date": "2023-09-15",
        "close": 26.228436,
        "direction_boundary": 19.809144,
        "core_momentum": 0.324057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129286
      },
      {
        "date": "2023-09-22",
        "close": 26.087281,
        "direction_boundary": 19.267253,
        "core_momentum": 0.35397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128872
      },
      {
        "date": "2023-09-29",
        "close": 25.187415,
        "direction_boundary": 18.630745,
        "core_momentum": 0.351927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136462
      },
      {
        "date": "2023-10-06",
        "close": 24.605149,
        "direction_boundary": 18.948999,
        "core_momentum": 0.298493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141256
      },
      {
        "date": "2023-10-13",
        "close": 24.711016,
        "direction_boundary": 18.570535,
        "core_momentum": 0.330657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141096
      },
      {
        "date": "2023-10-20",
        "close": 24.155216,
        "direction_boundary": 18.819977,
        "core_momentum": 0.283488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145574
      },
      {
        "date": "2023-10-27",
        "close": 24.119928,
        "direction_boundary": 19.043615,
        "core_momentum": 0.266562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145658
      },
      {
        "date": "2023-11-03",
        "close": 25.654992,
        "direction_boundary": 19.422079,
        "core_momentum": 0.320919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167173
      },
      {
        "date": "2023-11-10",
        "close": 24.88746,
        "direction_boundary": 20.600478,
        "core_momentum": 0.208101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17366
      },
      {
        "date": "2023-11-17",
        "close": 25.619704,
        "direction_boundary": 20.488659,
        "core_momentum": 0.250433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177383
      },
      {
        "date": "2023-11-24",
        "close": 25.615204,
        "direction_boundary": 21.236985,
        "core_momentum": 0.20616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175368
      },
      {
        "date": "2023-12-01",
        "close": 25.928481,
        "direction_boundary": 21.113383,
        "core_momentum": 0.228059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171161
      },
      {
        "date": "2023-12-08",
        "close": 25.822614,
        "direction_boundary": 20.901529,
        "core_momentum": 0.235441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170409
      },
      {
        "date": "2023-12-15",
        "close": 25.549126,
        "direction_boundary": 20.795858,
        "core_momentum": 0.228568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170539
      },
      {
        "date": "2023-12-22",
        "close": 26.014894,
        "direction_boundary": 21.352269,
        "core_momentum": 0.218367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168313
      },
      {
        "date": "2023-12-29",
        "close": 26.266941,
        "direction_boundary": 21.244725,
        "core_momentum": 0.236398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167621
      },
      {
        "date": "2024-01-05",
        "close": 26.482982,
        "direction_boundary": 21.283761,
        "core_momentum": 0.244281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16776
      },
      {
        "date": "2024-01-12",
        "close": 27.185114,
        "direction_boundary": 22.011094,
        "core_momentum": 0.235064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170595
      },
      {
        "date": "2024-01-19",
        "close": 27.068092,
        "direction_boundary": 22.334682,
        "core_momentum": 0.211931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170878
      },
      {
        "date": "2024-01-26",
        "close": 27.041087,
        "direction_boundary": 22.743296,
        "core_momentum": 0.18897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168404
      },
      {
        "date": "2024-02-02",
        "close": 27.563185,
        "direction_boundary": 22.169498,
        "core_momentum": 0.243293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16439
      },
      {
        "date": "2024-02-09",
        "close": 27.509175,
        "direction_boundary": 22.386846,
        "core_momentum": 0.22881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164604
      },
      {
        "date": "2024-02-16",
        "close": 27.90525,
        "direction_boundary": 22.282519,
        "core_momentum": 0.252338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155553
      },
      {
        "date": "2024-02-23",
        "close": 28.517365,
        "direction_boundary": 21.673944,
        "core_momentum": 0.315744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156579
      },
      {
        "date": "2024-03-01",
        "close": 28.913439,
        "direction_boundary": 22.325988,
        "core_momentum": 0.295058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150582
      },
      {
        "date": "2024-03-08",
        "close": 29.705588,
        "direction_boundary": 22.117334,
        "core_momentum": 0.343091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15351
      },
      {
        "date": "2024-03-15",
        "close": 29.057466,
        "direction_boundary": 21.152309,
        "core_momentum": 0.373725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151222
      },
      {
        "date": "2024-03-22",
        "close": 30.101663,
        "direction_boundary": 21.639168,
        "core_momentum": 0.391073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156633
      },
      {
        "date": "2024-03-29",
        "close": 29.912627,
        "direction_boundary": 22.339985,
        "core_momentum": 0.338973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146461
      },
      {
        "date": "2024-04-05",
        "close": 29.525554,
        "direction_boundary": 22.212967,
        "core_momentum": 0.329204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142876
      },
      {
        "date": "2024-04-12",
        "close": 29.381527,
        "direction_boundary": 22.405451,
        "core_momentum": 0.311356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14379
      },
      {
        "date": "2024-04-19",
        "close": 28.54437,
        "direction_boundary": 22.599064,
        "core_momentum": 0.263078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146536
      },
      {
        "date": "2024-04-26",
        "close": 28.562373,
        "direction_boundary": 22.612888,
        "core_momentum": 0.263102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14634
      },
      {
        "date": "2024-05-03",
        "close": 29.543558,
        "direction_boundary": 22.795112,
        "core_momentum": 0.296048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12942
      },
      {
        "date": "2024-05-10",
        "close": 29.048465,
        "direction_boundary": 23.056277,
        "core_momentum": 0.259894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123162
      },
      {
        "date": "2024-05-17",
        "close": 29.048465,
        "direction_boundary": 23.134523,
        "core_momentum": 0.255633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118795
      },
      {
        "date": "2024-05-24",
        "close": 28.967449,
        "direction_boundary": 22.786766,
        "core_momentum": 0.27124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119071
      },
      {
        "date": "2024-05-31",
        "close": 29.534556,
        "direction_boundary": 23.534443,
        "core_momentum": 0.25495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120388
      },
      {
        "date": "2024-06-07",
        "close": 29.165487,
        "direction_boundary": 23.934661,
        "core_momentum": 0.218546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122231
      },
      {
        "date": "2024-06-14",
        "close": 28.531689,
        "direction_boundary": 24.28755,
        "core_momentum": 0.174745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126021
      },
      {
        "date": "2024-06-21",
        "close": 28.020074,
        "direction_boundary": 23.758217,
        "core_momentum": 0.179385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128051
      },
      {
        "date": "2024-06-28",
        "close": 29.098121,
        "direction_boundary": 24.137572,
        "core_momentum": 0.205512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136674
      },
      {
        "date": "2024-07-05",
        "close": 29.69196,
        "direction_boundary": 24.20815,
        "core_momentum": 0.226527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138425
      },
      {
        "date": "2024-07-12",
        "close": 30.09504,
        "direction_boundary": 24.411061,
        "core_momentum": 0.232844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135523
      },
      {
        "date": "2024-07-19",
        "close": 29.87468,
        "direction_boundary": 24.613971,
        "core_momentum": 0.213729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135956
      },
      {
        "date": "2024-07-26",
        "close": 29.564056,
        "direction_boundary": 25.213882,
        "core_momentum": 0.172531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137249
      },
      {
        "date": "2024-08-02",
        "close": 27.791674,
        "direction_boundary": 24.552216,
        "core_momentum": 0.131942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162348
      },
      {
        "date": "2024-08-09",
        "close": 27.709451,
        "direction_boundary": 24.605149,
        "core_momentum": 0.126165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162382
      },
      {
        "date": "2024-08-16",
        "close": 29.353928,
        "direction_boundary": 23.784684,
        "core_momentum": 0.234153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180038
      },
      {
        "date": "2024-08-23",
        "close": 30.431792,
        "direction_boundary": 24.146394,
        "core_momentum": 0.260304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184242
      },
      {
        "date": "2024-08-30",
        "close": 30.422839,
        "direction_boundary": 25.063904,
        "core_momentum": 0.213811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18355
      },
      {
        "date": "2024-09-06",
        "close": 29.41788,
        "direction_boundary": 25.249171,
        "core_momentum": 0.165103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18622
      },
      {
        "date": "2024-09-13",
        "close": 29.847272,
        "direction_boundary": 26.228436,
        "core_momentum": 0.137974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184599
      },
      {
        "date": "2024-09-20",
        "close": 30.157895,
        "direction_boundary": 26.087281,
        "core_momentum": 0.156038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178475
      },
      {
        "date": "2024-09-27",
        "close": 29.92036,
        "direction_boundary": 25.187415,
        "core_momentum": 0.187909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178603
      },
      {
        "date": "2024-10-04",
        "close": 30.477655,
        "direction_boundary": 24.605149,
        "core_momentum": 0.23867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179342
      },
      {
        "date": "2024-10-11",
        "close": 29.92036,
        "direction_boundary": 24.711016,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181243
      },
      {
        "date": "2024-10-18",
        "close": 29.628008,
        "direction_boundary": 24.155216,
        "core_momentum": 0.226568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176888
      },
      {
        "date": "2024-10-25",
        "close": 28.385514,
        "direction_boundary": 24.119928,
        "core_momentum": 0.176849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187251
      },
      {
        "date": "2024-11-01",
        "close": 28.961081,
        "direction_boundary": 25.654992,
        "core_momentum": 0.128867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183193
      },
      {
        "date": "2024-11-08",
        "close": 29.363064,
        "direction_boundary": 24.88746,
        "core_momentum": 0.179834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18273
      },
      {
        "date": "2024-11-15",
        "close": 29.015897,
        "direction_boundary": 25.619704,
        "core_momentum": 0.132562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183527
      },
      {
        "date": "2024-11-22",
        "close": 29.116393,
        "direction_boundary": 25.615204,
        "core_momentum": 0.136684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183544
      },
      {
        "date": "2024-11-29",
        "close": 29.673688,
        "direction_boundary": 25.928481,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183455
      },
      {
        "date": "2024-12-06",
        "close": 30.039127,
        "direction_boundary": 25.822614,
        "core_momentum": 0.163288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183232
      },
      {
        "date": "2024-12-13",
        "close": 29.492704,
        "direction_boundary": 25.549126,
        "core_momentum": 0.154353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182387
      },
      {
        "date": "2024-12-20",
        "close": 28.665319,
        "direction_boundary": 26.014894,
        "core_momentum": 0.101881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185133
      },
      {
        "date": "2024-12-27",
        "close": 29.49022,
        "direction_boundary": 26.266941,
        "core_momentum": 0.122712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181823
      },
      {
        "date": "2025-01-03",
        "close": 29.452725,
        "direction_boundary": 26.482982,
        "core_momentum": 0.112138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179597
      },
      {
        "date": "2025-01-10",
        "close": 28.365355,
        "direction_boundary": 27.185114,
        "core_momentum": 0.043415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185627
      },
      {
        "date": "2025-01-17",
        "close": 28.721562,
        "direction_boundary": 27.068092,
        "core_momentum": 0.061086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186577
      },
      {
        "date": "2025-01-24",
        "close": 29.527716,
        "direction_boundary": 27.041087,
        "core_momentum": 0.091957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190379
      },
      {
        "date": "2025-01-31",
        "close": 29.912045,
        "direction_boundary": 27.563185,
        "core_momentum": 0.085217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168875
      },
      {
        "date": "2025-02-07",
        "close": 30.183887,
        "direction_boundary": 27.509175,
        "core_momentum": 0.09723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168873
      },
      {
        "date": "2025-02-14",
        "close": 30.540094,
        "direction_boundary": 27.90525,
        "core_momentum": 0.094421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150292
      },
      {
        "date": "2025-02-21",
        "close": 30.558842,
        "direction_boundary": 28.517365,
        "core_momentum": 0.071587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141799
      },
      {
        "date": "2025-02-28",
        "close": 30.840059,
        "direction_boundary": 28.913439,
        "core_momentum": 0.066634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142344
      },
      {
        "date": "2025-03-07",
        "close": 31.674334,
        "direction_boundary": 29.705588,
        "core_momentum": 0.066275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137928
      },
      {
        "date": "2025-03-14",
        "close": 31.739951,
        "direction_boundary": 29.057466,
        "core_momentum": 0.092317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136901
      },
      {
        "date": "2025-03-21",
        "close": 32.546104,
        "direction_boundary": 30.101663,
        "core_momentum": 0.081206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140106
      },
      {
        "date": "2025-03-28",
        "close": 31.514978,
        "direction_boundary": 29.912627,
        "core_momentum": 0.053568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147706
      },
      {
        "date": "2025-04-04",
        "close": 27.915409,
        "direction_boundary": 29.525554,
        "core_momentum": -0.054534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223986
      },
      {
        "date": "2025-04-11",
        "close": 29.790184,
        "direction_boundary": 29.381527,
        "core_momentum": 0.013909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241931
      },
      {
        "date": "2025-04-18",
        "close": 30.774441,
        "direction_boundary": 28.54437,
        "core_momentum": 0.078126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245645
      },
      {
        "date": "2025-04-25",
        "close": 31.721203,
        "direction_boundary": 28.562373,
        "core_momentum": 0.110594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240142
      },
      {
        "date": "2025-05-02",
        "close": 32.114906,
        "direction_boundary": 29.543558,
        "core_momentum": 0.087036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239362
      },
      {
        "date": "2025-05-09",
        "close": 32.171149,
        "direction_boundary": 29.048465,
        "core_momentum": 0.107499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238957
      },
      {
        "date": "2025-05-16",
        "close": 32.358627,
        "direction_boundary": 29.048465,
        "core_momentum": 0.113953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237934
      },
      {
        "date": "2025-05-23",
        "close": 32.771077,
        "direction_boundary": 28.967449,
        "core_momentum": 0.131307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238219
      },
      {
        "date": "2025-05-30",
        "close": 33.146032,
        "direction_boundary": 29.534556,
        "core_momentum": 0.12228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237533
      },
      {
        "date": "2025-06-06",
        "close": 32.846068,
        "direction_boundary": 29.165487,
        "core_momentum": 0.126196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23794
      },
      {
        "date": "2025-06-13",
        "close": 32.5836,
        "direction_boundary": 28.531689,
        "core_momentum": 0.142014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236474
      },
      {
        "date": "2025-06-20",
        "close": 32.049979,
        "direction_boundary": 28.020074,
        "core_momentum": 0.143822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233778
      },
      {
        "date": "2025-06-27",
        "close": 33.035549,
        "direction_boundary": 29.098121,
        "core_momentum": 0.135316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234187
      },
      {
        "date": "2025-07-04",
        "close": 33.234558,
        "direction_boundary": 29.69196,
        "core_momentum": 0.119312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234054
      },
      {
        "date": "2025-07-11",
        "close": 32.476428,
        "direction_boundary": 30.09504,
        "core_momentum": 0.079129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229629
      },
      {
        "date": "2025-07-18",
        "close": 32.002596,
        "direction_boundary": 29.87468,
        "core_momentum": 0.071228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230996
      },
      {
        "date": "2025-07-25",
        "close": 34.021119,
        "direction_boundary": 29.564056,
        "core_momentum": 0.15076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24221
      },
      {
        "date": "2025-08-01",
        "close": 33.622721,
        "direction_boundary": 27.791674,
        "core_momentum": 0.209813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243105
      },
      {
        "date": "2025-08-08",
        "close": 35.38566,
        "direction_boundary": 27.709451,
        "core_momentum": 0.277025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251529
      },
      {
        "date": "2025-08-15",
        "close": 36.589287,
        "direction_boundary": 29.353928,
        "core_momentum": 0.246487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254287
      },
      {
        "date": "2025-08-22",
        "close": 36.77882,
        "direction_boundary": 30.431792,
        "core_momentum": 0.208566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254138
      },
      {
        "date": "2025-08-29",
        "close": 36.181792,
        "direction_boundary": 30.422839,
        "core_momentum": 0.189297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256187
      },
      {
        "date": "2025-09-05",
        "close": 36.826203,
        "direction_boundary": 29.41788,
        "core_momentum": 0.251831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255041
      },
      {
        "date": "2025-09-12",
        "close": 37.177502,
        "direction_boundary": 29.847272,
        "core_momentum": 0.245591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255032
      },
      {
        "date": "2025-09-19",
        "close": 37.223084,
        "direction_boundary": 30.157895,
        "core_momentum": 0.234273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253619
      },
      {
        "date": "2025-09-26",
        "close": 37.356894,
        "direction_boundary": 29.92036,
        "core_momentum": 0.248544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247866
      },
      {
        "date": "2025-10-03",
        "close": 37.361633,
        "direction_boundary": 30.477655,
        "core_momentum": 0.22587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166456
      },
      {
        "date": "2025-10-10",
        "close": 35.518427,
        "direction_boundary": 29.92036,
        "core_momentum": 0.187099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168915
      },
      {
        "date": "2025-10-17",
        "close": 36.920969,
        "direction_boundary": 29.628008,
        "core_momentum": 0.246151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171019
      },
      {
        "date": "2025-10-24",
        "close": 37.281081,
        "direction_boundary": 28.385514,
        "core_momentum": 0.313384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167762
      },
      {
        "date": "2025-10-31",
        "close": 37.252651,
        "direction_boundary": 28.961081,
        "core_momentum": 0.2863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167789
      },
      {
        "date": "2025-11-07",
        "close": 37.470614,
        "direction_boundary": 29.363064,
        "core_momentum": 0.276114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167692
      },
      {
        "date": "2025-11-14",
        "close": 38.201736,
        "direction_boundary": 29.015897,
        "core_momentum": 0.31658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168727
      },
      {
        "date": "2025-11-21",
        "close": 37.203847,
        "direction_boundary": 29.116393,
        "core_momentum": 0.277763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174444
      },
      {
        "date": "2025-11-28",
        "close": 38.200315,
        "direction_boundary": 29.673688,
        "core_momentum": 0.287346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176799
      },
      {
        "date": "2025-12-05",
        "close": 38.421215,
        "direction_boundary": 30.039127,
        "core_momentum": 0.279039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17555
      },
      {
        "date": "2025-12-12",
        "close": 39.252221,
        "direction_boundary": 29.492704,
        "core_momentum": 0.330913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175581
      },
      {
        "date": "2025-12-19",
        "close": 39.123008,
        "direction_boundary": 28.665319,
        "core_momentum": 0.36482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172954
      },
      {
        "date": "2025-12-26",
        "close": 39.276373,
        "direction_boundary": 29.49022,
        "core_momentum": 0.331844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169896
      },
      {
        "date": "2026-01-02",
        "close": 39.479212,
        "direction_boundary": 29.452725,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169906
      },
      {
        "date": "2026-01-09",
        "close": 41.072232,
        "direction_boundary": 28.365355,
        "core_momentum": 0.447972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170212
      },
      {
        "date": "2026-01-16",
        "close": 41.992424,
        "direction_boundary": 28.721562,
        "core_momentum": 0.462052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167589
      },
      {
        "date": "2026-01-23",
        "close": 41.320783,
        "direction_boundary": 29.527716,
        "core_momentum": 0.39939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154578
      },
      {
        "date": "2026-01-30",
        "close": 42.081475,
        "direction_boundary": 29.912045,
        "core_momentum": 0.40684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152694
      },
      {
        "date": "2026-02-06",
        "close": 44.842052,
        "direction_boundary": 30.183887,
        "core_momentum": 0.485629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160391
      },
      {
        "date": "2026-02-13",
        "close": 47.068323,
        "direction_boundary": 30.540094,
        "core_momentum": 0.541198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16619
      },
      {
        "date": "2026-02-20",
        "close": 45.504986,
        "direction_boundary": 30.558842,
        "core_momentum": 0.489094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176748
      },
      {
        "date": "2026-02-27",
        "close": 45.692982,
        "direction_boundary": 30.840059,
        "core_momentum": 0.481611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173306
      },
      {
        "date": "2026-03-06",
        "close": 41.794534,
        "direction_boundary": 31.674334,
        "core_momentum": 0.319508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219716
      },
      {
        "date": "2026-03-13",
        "close": 40.814974,
        "direction_boundary": 31.739951,
        "core_momentum": 0.285918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223118
      },
      {
        "date": "2026-03-20",
        "close": 40.132251,
        "direction_boundary": 32.546104,
        "core_momentum": 0.233089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224906
      },
      {
        "date": "2026-03-27",
        "close": 40.676451,
        "direction_boundary": 31.514978,
        "core_momentum": 0.290702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225384
      },
      {
        "date": "2026-04-03",
        "close": 42.61578,
        "direction_boundary": 27.915409,
        "core_momentum": 0.526604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233156
      },
      {
        "date": "2026-04-10",
        "close": 43.456816,
        "direction_boundary": 29.790184,
        "core_momentum": 0.458763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219564
      },
      {
        "date": "2026-04-17",
        "close": 43.991121,
        "direction_boundary": 30.774441,
        "core_momentum": 0.429469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215118
      },
      {
        "date": "2026-04-24",
        "close": 41.705483,
        "direction_boundary": 31.721203,
        "core_momentum": 0.314751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230597
      },
      {
        "date": "2026-05-01",
        "close": 42.556413,
        "direction_boundary": 32.114906,
        "core_momentum": 0.32513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231504
      },
      {
        "date": "2026-05-08",
        "close": 43.753652,
        "direction_boundary": 32.171149,
        "core_momentum": 0.360028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233624
      },
      {
        "date": "2026-05-15",
        "close": 44.634266,
        "direction_boundary": 32.358627,
        "core_momentum": 0.379362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233694
      },
      {
        "date": "2026-05-22",
        "close": 44.713225,
        "direction_boundary": 32.771077,
        "core_momentum": 0.364411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229087
      },
      {
        "date": "2026-05-29",
        "close": 45.039943,
        "direction_boundary": 33.146032,
        "core_momentum": 0.358834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227383
      },
      {
        "date": "2026-06-05",
        "close": 44.080172,
        "direction_boundary": 32.846068,
        "core_momentum": 0.342023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230649
      },
      {
        "date": "2026-06-12",
        "close": 44.782685,
        "direction_boundary": 32.5836,
        "core_momentum": 0.374393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229998
      },
      {
        "date": "2026-06-19",
        "close": 45.65,
        "direction_boundary": 32.049979,
        "core_momentum": 0.424338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230474
      },
      {
        "date": "2026-06-26",
        "close": 44.3346,
        "direction_boundary": 33.035549,
        "core_momentum": 0.342027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235584
      },
      {
        "date": "2026-07-03",
        "close": 45.15,
        "direction_boundary": 33.234558,
        "core_momentum": 0.358526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236335
      },
      {
        "date": "2026-07-10",
        "close": 46.0479,
        "direction_boundary": 32.476428,
        "core_momentum": 0.417887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23212
      },
      {
        "date": "2026-07-17",
        "close": 44.88,
        "direction_boundary": 32.002596,
        "core_momentum": 0.402386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234273
      },
      {
        "date": "2026-07-24",
        "close": 46.19,
        "direction_boundary": 34.021119,
        "core_momentum": 0.357686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235382
      },
      {
        "date": "2026-07-31",
        "close": 46.62,
        "direction_boundary": 33.622721,
        "core_momentum": 0.386562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234646
      },
      {
        "date": "2026-08-07",
        "close": 48.14,
        "direction_boundary": 35.38566,
        "core_momentum": 0.360438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.784684,
        "volume": 1146954
      },
      {
        "date": "2023-08-25",
        "close": 24.146394,
        "volume": 768140
      },
      {
        "date": "2023-09-01",
        "close": 25.063904,
        "volume": 374140
      },
      {
        "date": "2023-09-08",
        "close": 25.249171,
        "volume": 256340
      },
      {
        "date": "2023-09-15",
        "close": 26.228436,
        "volume": 315582
      },
      {
        "date": "2023-09-22",
        "close": 26.087281,
        "volume": 990212
      },
      {
        "date": "2023-09-29",
        "close": 25.187415,
        "volume": 803326
      },
      {
        "date": "2023-10-06",
        "close": 24.605149,
        "volume": 724252
      },
      {
        "date": "2023-10-13",
        "close": 24.711016,
        "volume": 370677
      },
      {
        "date": "2023-10-20",
        "close": 24.155216,
        "volume": 413285
      },
      {
        "date": "2023-10-27",
        "close": 24.119928,
        "volume": 608991
      },
      {
        "date": "2023-11-03",
        "close": 25.654992,
        "volume": 473906
      },
      {
        "date": "2023-11-10",
        "close": 24.88746,
        "volume": 354066
      },
      {
        "date": "2023-11-17",
        "close": 25.619704,
        "volume": 717401
      },
      {
        "date": "2023-11-24",
        "close": 25.615204,
        "volume": 272715
      },
      {
        "date": "2023-12-01",
        "close": 25.928481,
        "volume": 176113
      },
      {
        "date": "2023-12-08",
        "close": 25.822614,
        "volume": 396702
      },
      {
        "date": "2023-12-15",
        "close": 25.549126,
        "volume": 429476
      },
      {
        "date": "2023-12-22",
        "close": 26.014894,
        "volume": 247060
      },
      {
        "date": "2023-12-29",
        "close": 26.266941,
        "volume": 195706
      },
      {
        "date": "2024-01-05",
        "close": 26.482982,
        "volume": 220049
      },
      {
        "date": "2024-01-12",
        "close": 27.185114,
        "volume": 602762
      },
      {
        "date": "2024-01-19",
        "close": 27.068092,
        "volume": 358845
      },
      {
        "date": "2024-01-26",
        "close": 27.041087,
        "volume": 463685
      },
      {
        "date": "2024-02-02",
        "close": 27.563185,
        "volume": 442511
      },
      {
        "date": "2024-02-09",
        "close": 27.509175,
        "volume": 699170
      },
      {
        "date": "2024-02-16",
        "close": 27.90525,
        "volume": 363623
      },
      {
        "date": "2024-02-23",
        "close": 28.517365,
        "volume": 277422
      },
      {
        "date": "2024-03-01",
        "close": 28.913439,
        "volume": 370134
      },
      {
        "date": "2024-03-08",
        "close": 29.705588,
        "volume": 517148
      },
      {
        "date": "2024-03-15",
        "close": 29.057466,
        "volume": 649717
      },
      {
        "date": "2024-03-22",
        "close": 30.101663,
        "volume": 413684
      },
      {
        "date": "2024-03-29",
        "close": 29.912627,
        "volume": 372360
      },
      {
        "date": "2024-04-05",
        "close": 29.525554,
        "volume": 2043943
      },
      {
        "date": "2024-04-12",
        "close": 29.381527,
        "volume": 529743
      },
      {
        "date": "2024-04-19",
        "close": 28.54437,
        "volume": 398192
      },
      {
        "date": "2024-04-26",
        "close": 28.562373,
        "volume": 386383
      },
      {
        "date": "2024-05-03",
        "close": 29.543558,
        "volume": 546695
      },
      {
        "date": "2024-05-10",
        "close": 29.048465,
        "volume": 329808
      },
      {
        "date": "2024-05-17",
        "close": 29.048465,
        "volume": 475233
      },
      {
        "date": "2024-05-24",
        "close": 28.967449,
        "volume": 281490
      },
      {
        "date": "2024-05-31",
        "close": 29.534556,
        "volume": 203347
      },
      {
        "date": "2024-06-07",
        "close": 29.165487,
        "volume": 359162
      },
      {
        "date": "2024-06-14",
        "close": 28.531689,
        "volume": 342286
      },
      {
        "date": "2024-06-21",
        "close": 28.020074,
        "volume": 367058
      },
      {
        "date": "2024-06-28",
        "close": 29.098121,
        "volume": 323848
      },
      {
        "date": "2024-07-05",
        "close": 29.69196,
        "volume": 146161
      },
      {
        "date": "2024-07-12",
        "close": 30.09504,
        "volume": 199531
      },
      {
        "date": "2024-07-19",
        "close": 29.87468,
        "volume": 411830
      },
      {
        "date": "2024-07-26",
        "close": 29.564056,
        "volume": 249609
      },
      {
        "date": "2024-08-02",
        "close": 27.791674,
        "volume": 349050
      },
      {
        "date": "2024-08-09",
        "close": 27.709451,
        "volume": 748233
      },
      {
        "date": "2024-08-16",
        "close": 29.353928,
        "volume": 367189
      },
      {
        "date": "2024-08-23",
        "close": 30.431792,
        "volume": 675671
      },
      {
        "date": "2024-08-30",
        "close": 30.422839,
        "volume": 136829
      },
      {
        "date": "2024-09-06",
        "close": 29.41788,
        "volume": 643748
      },
      {
        "date": "2024-09-13",
        "close": 29.847272,
        "volume": 231769
      },
      {
        "date": "2024-09-20",
        "close": 30.157895,
        "volume": 171294
      },
      {
        "date": "2024-09-27",
        "close": 29.92036,
        "volume": 238909
      },
      {
        "date": "2024-10-04",
        "close": 30.477655,
        "volume": 687848
      },
      {
        "date": "2024-10-11",
        "close": 29.92036,
        "volume": 232507
      },
      {
        "date": "2024-10-18",
        "close": 29.628008,
        "volume": 395840
      },
      {
        "date": "2024-10-25",
        "close": 28.385514,
        "volume": 220529
      },
      {
        "date": "2024-11-01",
        "close": 28.961081,
        "volume": 466599
      },
      {
        "date": "2024-11-08",
        "close": 29.363064,
        "volume": 230209
      },
      {
        "date": "2024-11-15",
        "close": 29.015897,
        "volume": 189676
      },
      {
        "date": "2024-11-22",
        "close": 29.116393,
        "volume": 154166
      },
      {
        "date": "2024-11-29",
        "close": 29.673688,
        "volume": 136905
      },
      {
        "date": "2024-12-06",
        "close": 30.039127,
        "volume": 164120
      },
      {
        "date": "2024-12-13",
        "close": 29.492704,
        "volume": 135427
      },
      {
        "date": "2024-12-20",
        "close": 28.665319,
        "volume": 398460
      },
      {
        "date": "2024-12-27",
        "close": 29.49022,
        "volume": 133782
      },
      {
        "date": "2025-01-03",
        "close": 29.452725,
        "volume": 126213
      },
      {
        "date": "2025-01-10",
        "close": 28.365355,
        "volume": 139451
      },
      {
        "date": "2025-01-17",
        "close": 28.721562,
        "volume": 751827
      },
      {
        "date": "2025-01-24",
        "close": 29.527716,
        "volume": 268781
      },
      {
        "date": "2025-01-31",
        "close": 29.912045,
        "volume": 330056
      },
      {
        "date": "2025-02-07",
        "close": 30.183887,
        "volume": 302492
      },
      {
        "date": "2025-02-14",
        "close": 30.540094,
        "volume": 230206
      },
      {
        "date": "2025-02-21",
        "close": 30.558842,
        "volume": 226066
      },
      {
        "date": "2025-02-28",
        "close": 30.840059,
        "volume": 567743
      },
      {
        "date": "2025-03-07",
        "close": 31.674334,
        "volume": 624793
      },
      {
        "date": "2025-03-14",
        "close": 31.739951,
        "volume": 1245326
      },
      {
        "date": "2025-03-21",
        "close": 32.546104,
        "volume": 884229
      },
      {
        "date": "2025-03-28",
        "close": 31.514978,
        "volume": 827672
      },
      {
        "date": "2025-04-04",
        "close": 27.915409,
        "volume": 686479
      },
      {
        "date": "2025-04-11",
        "close": 29.790184,
        "volume": 949658
      },
      {
        "date": "2025-04-18",
        "close": 30.774441,
        "volume": 944390
      },
      {
        "date": "2025-04-25",
        "close": 31.721203,
        "volume": 570691
      },
      {
        "date": "2025-05-02",
        "close": 32.114906,
        "volume": 433969
      },
      {
        "date": "2025-05-09",
        "close": 32.171149,
        "volume": 555782
      },
      {
        "date": "2025-05-16",
        "close": 32.358627,
        "volume": 1546403
      },
      {
        "date": "2025-05-23",
        "close": 32.771077,
        "volume": 424787
      },
      {
        "date": "2025-05-30",
        "close": 33.146032,
        "volume": 299568
      },
      {
        "date": "2025-06-06",
        "close": 32.846068,
        "volume": 541154
      },
      {
        "date": "2025-06-13",
        "close": 32.5836,
        "volume": 308981
      },
      {
        "date": "2025-06-20",
        "close": 32.049979,
        "volume": 291613
      },
      {
        "date": "2025-06-27",
        "close": 33.035549,
        "volume": 293955
      },
      {
        "date": "2025-07-04",
        "close": 33.234558,
        "volume": 303439
      },
      {
        "date": "2025-07-11",
        "close": 32.476428,
        "volume": 475255
      },
      {
        "date": "2025-07-18",
        "close": 32.002596,
        "volume": 154742
      },
      {
        "date": "2025-07-25",
        "close": 34.021119,
        "volume": 764049
      },
      {
        "date": "2025-08-01",
        "close": 33.622721,
        "volume": 337127
      },
      {
        "date": "2025-08-08",
        "close": 35.38566,
        "volume": 673968
      },
      {
        "date": "2025-08-15",
        "close": 36.589287,
        "volume": 896346
      },
      {
        "date": "2025-08-22",
        "close": 36.77882,
        "volume": 624536
      },
      {
        "date": "2025-08-29",
        "close": 36.181792,
        "volume": 374406
      },
      {
        "date": "2025-09-05",
        "close": 36.826203,
        "volume": 431873
      },
      {
        "date": "2025-09-12",
        "close": 37.177502,
        "volume": 400323
      },
      {
        "date": "2025-09-19",
        "close": 37.223084,
        "volume": 264086
      },
      {
        "date": "2025-09-26",
        "close": 37.356894,
        "volume": 559564
      },
      {
        "date": "2025-10-03",
        "close": 37.361633,
        "volume": 430253
      },
      {
        "date": "2025-10-10",
        "close": 35.518427,
        "volume": 485924
      },
      {
        "date": "2025-10-17",
        "close": 36.920969,
        "volume": 286740
      },
      {
        "date": "2025-10-24",
        "close": 37.281081,
        "volume": 419364
      },
      {
        "date": "2025-10-31",
        "close": 37.252651,
        "volume": 530030
      },
      {
        "date": "2025-11-07",
        "close": 37.470614,
        "volume": 759271
      },
      {
        "date": "2025-11-14",
        "close": 38.201736,
        "volume": 538722
      },
      {
        "date": "2025-11-21",
        "close": 37.203847,
        "volume": 846554
      },
      {
        "date": "2025-11-28",
        "close": 38.200315,
        "volume": 280120
      },
      {
        "date": "2025-12-05",
        "close": 38.421215,
        "volume": 304828
      },
      {
        "date": "2025-12-12",
        "close": 39.252221,
        "volume": 360205
      },
      {
        "date": "2025-12-19",
        "close": 39.123008,
        "volume": 468415
      },
      {
        "date": "2025-12-26",
        "close": 39.276373,
        "volume": 238483
      },
      {
        "date": "2026-01-02",
        "close": 39.479212,
        "volume": 730493
      },
      {
        "date": "2026-01-09",
        "close": 41.072232,
        "volume": 542058
      },
      {
        "date": "2026-01-16",
        "close": 41.992424,
        "volume": 1367816
      },
      {
        "date": "2026-01-23",
        "close": 41.320783,
        "volume": 984747
      },
      {
        "date": "2026-01-30",
        "close": 42.081475,
        "volume": 1148199
      },
      {
        "date": "2026-02-06",
        "close": 44.842052,
        "volume": 1527027
      },
      {
        "date": "2026-02-13",
        "close": 47.068323,
        "volume": 2520062
      },
      {
        "date": "2026-02-20",
        "close": 45.504986,
        "volume": 1267156
      },
      {
        "date": "2026-02-27",
        "close": 45.692982,
        "volume": 1036233
      },
      {
        "date": "2026-03-06",
        "close": 41.794534,
        "volume": 2203904
      },
      {
        "date": "2026-03-13",
        "close": 40.814974,
        "volume": 1458416
      },
      {
        "date": "2026-03-20",
        "close": 40.132251,
        "volume": 1061249
      },
      {
        "date": "2026-03-27",
        "close": 40.676451,
        "volume": 765297
      },
      {
        "date": "2026-04-03",
        "close": 42.61578,
        "volume": 476308
      },
      {
        "date": "2026-04-10",
        "close": 43.456816,
        "volume": 720416
      },
      {
        "date": "2026-04-17",
        "close": 43.991121,
        "volume": 863656
      },
      {
        "date": "2026-04-24",
        "close": 41.705483,
        "volume": 615576
      },
      {
        "date": "2026-05-01",
        "close": 42.556413,
        "volume": 817776
      },
      {
        "date": "2026-05-08",
        "close": 43.753652,
        "volume": 1695228
      },
      {
        "date": "2026-05-15",
        "close": 44.634266,
        "volume": 1320174
      },
      {
        "date": "2026-05-22",
        "close": 44.713225,
        "volume": 534029
      },
      {
        "date": "2026-05-29",
        "close": 45.039943,
        "volume": 449026
      },
      {
        "date": "2026-06-05",
        "close": 44.080172,
        "volume": 426210
      },
      {
        "date": "2026-06-12",
        "close": 44.782685,
        "volume": 694053
      },
      {
        "date": "2026-06-19",
        "close": 45.65,
        "volume": 367362
      },
      {
        "date": "2026-06-26",
        "close": 44.3346,
        "volume": 734914
      },
      {
        "date": "2026-07-03",
        "close": 45.15,
        "volume": 473126
      },
      {
        "date": "2026-07-10",
        "close": 46.0479,
        "volume": 1653229
      },
      {
        "date": "2026-07-17",
        "close": 44.88,
        "volume": 1142869
      },
      {
        "date": "2026-07-24",
        "close": 46.19,
        "volume": 1150523
      },
      {
        "date": "2026-07-31",
        "close": 46.62,
        "volume": 724880
      },
      {
        "date": "2026-08-07",
        "close": 48.14,
        "volume": 1007878
      }
    ],
    "sharemaestro_context": {
      "trend": 44.008776,
      "fair_value": 33.174179,
      "market_activity": 53.651325,
      "market_dynamics": 0.754988,
      "relative_strength": 2.04831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.017233,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9808,
        "conditional_difference": 0.005017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.036706,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082306,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002884,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.066275,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.097012,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.084259
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.007679
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.056149
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.418765
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.615969
      }
    ]
  }
}