{
  "ticker": {
    "uuid": "cbbe1e8e-f9d9-4d72-8398-7296fca0a9b4",
    "symbol": "7066",
    "name": "Peers Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 468.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 615.963745,
    "boundary_margin": -0.240215,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.571817,
    "volatility_stability": 0.6092,
    "risk_context": 0.1749,
    "current_regime": {
      "move": -0.062124,
      "interruption": 0.231579,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.526,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 687.627441,
        "direction_boundary": 395.477325,
        "core_momentum": 0.738728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908544
      },
      {
        "date": "2023-08-25",
        "close": 660.084412,
        "direction_boundary": 388.381439,
        "core_momentum": 0.699578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90679
      },
      {
        "date": "2023-09-01",
        "close": 660.084412,
        "direction_boundary": 383.650879,
        "core_momentum": 0.720534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871303
      },
      {
        "date": "2023-09-08",
        "close": 616.395325,
        "direction_boundary": 405.884644,
        "core_momentum": 0.518647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856534
      },
      {
        "date": "2023-09-15",
        "close": 647.737488,
        "direction_boundary": 375.608856,
        "core_momentum": 0.7245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858533
      },
      {
        "date": "2023-09-22",
        "close": 658.184814,
        "direction_boundary": 357.632629,
        "core_momentum": 0.840394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858597
      },
      {
        "date": "2023-09-29",
        "close": 676.512329,
        "direction_boundary": 335.265869,
        "core_momentum": 1.017838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85623
      },
      {
        "date": "2023-10-06",
        "close": 622.698853,
        "direction_boundary": 346.663025,
        "core_momentum": 0.796266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840698
      },
      {
        "date": "2023-10-13",
        "close": 593.870178,
        "direction_boundary": 325.293396,
        "core_momentum": 0.825645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843955
      },
      {
        "date": "2023-10-20",
        "close": 582.338684,
        "direction_boundary": 330.042206,
        "core_momentum": 0.764437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844145
      },
      {
        "date": "2023-10-27",
        "close": 570.807251,
        "direction_boundary": 332.416626,
        "core_momentum": 0.717144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844865
      },
      {
        "date": "2023-11-03",
        "close": 587.143433,
        "direction_boundary": 335.740753,
        "core_momentum": 0.7488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845397
      },
      {
        "date": "2023-11-10",
        "close": 589.065369,
        "direction_boundary": 334.790985,
        "core_momentum": 0.759502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628495
      },
      {
        "date": "2023-11-17",
        "close": 622.698853,
        "direction_boundary": 345.238373,
        "core_momentum": 0.803678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634133
      },
      {
        "date": "2023-11-24",
        "close": 580.416809,
        "direction_boundary": 354.735992,
        "core_momentum": 0.636194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611067
      },
      {
        "date": "2023-12-01",
        "close": 577.533936,
        "direction_boundary": 331.466858,
        "core_momentum": 0.742358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602644
      },
      {
        "date": "2023-12-08",
        "close": 522.759521,
        "direction_boundary": 336.215668,
        "core_momentum": 0.554834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578535
      },
      {
        "date": "2023-12-15",
        "close": 508.345154,
        "direction_boundary": 324.343597,
        "core_momentum": 0.567304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515472
      },
      {
        "date": "2023-12-22",
        "close": 501.6185,
        "direction_boundary": 301.074463,
        "core_momentum": 0.666094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425613
      },
      {
        "date": "2023-12-29",
        "close": 540.056702,
        "direction_boundary": 281.60434,
        "core_momentum": 0.917785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424965
      },
      {
        "date": "2024-01-05",
        "close": 549.66626,
        "direction_boundary": 264.033752,
        "core_momentum": 1.081803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419121
      },
      {
        "date": "2024-01-12",
        "close": 526.603333,
        "direction_boundary": 265.933258,
        "core_momentum": 0.980209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403412
      },
      {
        "date": "2024-01-19",
        "close": 528.525208,
        "direction_boundary": 257.860291,
        "core_momentum": 1.049657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404198
      },
      {
        "date": "2024-01-26",
        "close": 687.082764,
        "direction_boundary": 251.21196,
        "core_momentum": 1.735072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531453
      },
      {
        "date": "2024-02-02",
        "close": 836.99176,
        "direction_boundary": 258.810028,
        "core_momentum": 2.234001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590715
      },
      {
        "date": "2024-02-09",
        "close": 1095.488647,
        "direction_boundary": 313.421356,
        "core_momentum": 2.495258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694927
      },
      {
        "date": "2024-02-16",
        "close": 1078.191406,
        "direction_boundary": 381.804169,
        "core_momentum": 1.823938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663006
      },
      {
        "date": "2024-02-23",
        "close": 1122.395386,
        "direction_boundary": 362.334076,
        "core_momentum": 2.097681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658292
      },
      {
        "date": "2024-03-01",
        "close": 1132.96582,
        "direction_boundary": 441.639191,
        "core_momentum": 1.565365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657839
      },
      {
        "date": "2024-03-08",
        "close": 1144.497314,
        "direction_boundary": 512.871277,
        "core_momentum": 1.231549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645422
      },
      {
        "date": "2024-03-15",
        "close": 967.681641,
        "direction_boundary": 519.994507,
        "core_momentum": 0.860946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696447
      },
      {
        "date": "2024-03-22",
        "close": 962.876831,
        "direction_boundary": 524.743347,
        "core_momentum": 0.834948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697021
      },
      {
        "date": "2024-03-29",
        "close": 962.876831,
        "direction_boundary": 555.610596,
        "core_momentum": 0.733007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69705
      },
      {
        "date": "2024-04-05",
        "close": 863.898499,
        "direction_boundary": 483.903595,
        "core_momentum": 0.78527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704988
      },
      {
        "date": "2024-04-12",
        "close": 951.345398,
        "direction_boundary": 497.200226,
        "core_momentum": 0.913405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708713
      },
      {
        "date": "2024-04-19",
        "close": 933.08728,
        "direction_boundary": 489.127289,
        "core_momentum": 0.907657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708688
      },
      {
        "date": "2024-04-26",
        "close": 938.853027,
        "direction_boundary": 496.250488,
        "core_momentum": 0.891893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706799
      },
      {
        "date": "2024-05-03",
        "close": 959.03302,
        "direction_boundary": 502.898804,
        "core_momentum": 0.90701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706686
      },
      {
        "date": "2024-05-10",
        "close": 1041.675171,
        "direction_boundary": 748.887085,
        "core_momentum": 0.390964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711738
      },
      {
        "date": "2024-05-17",
        "close": 941.73584,
        "direction_boundary": 727.99231,
        "core_momentum": 0.293607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729784
      },
      {
        "date": "2024-05-24",
        "close": 952.306396,
        "direction_boundary": 632.066406,
        "core_momentum": 0.506656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7192
      },
      {
        "date": "2024-05-31",
        "close": 884.078552,
        "direction_boundary": 675.755493,
        "core_momentum": 0.308282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730182
      },
      {
        "date": "2024-06-07",
        "close": 881.19574,
        "direction_boundary": 775.955322,
        "core_momentum": 0.135627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711548
      },
      {
        "date": "2024-06-14",
        "close": 873.508057,
        "direction_boundary": 916.994934,
        "core_momentum": -0.047423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709451
      },
      {
        "date": "2024-06-21",
        "close": 894.649109,
        "direction_boundary": 1097.449585,
        "core_momentum": -0.184793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707744
      },
      {
        "date": "2024-06-28",
        "close": 922.516724,
        "direction_boundary": 965.907654,
        "core_momentum": -0.044922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703974
      },
      {
        "date": "2024-07-05",
        "close": 916.751038,
        "direction_boundary": 888.976929,
        "core_momentum": 0.031243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704954
      },
      {
        "date": "2024-07-12",
        "close": 963.83783,
        "direction_boundary": 803.023499,
        "core_momentum": 0.200261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700232
      },
      {
        "date": "2024-07-19",
        "close": 943.657776,
        "direction_boundary": 796.850037,
        "core_momentum": 0.184235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702462
      },
      {
        "date": "2024-07-26",
        "close": 841.796509,
        "direction_boundary": 702.823669,
        "core_momentum": 0.197735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636044
      },
      {
        "date": "2024-08-02",
        "close": 749.544861,
        "direction_boundary": 756.010254,
        "core_momentum": -0.008552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596517
      },
      {
        "date": "2024-08-09",
        "close": 735.130554,
        "direction_boundary": 787.352417,
        "core_momentum": -0.066326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44767
      },
      {
        "date": "2024-08-16",
        "close": 763.959167,
        "direction_boundary": 687.627441,
        "core_momentum": 0.111007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45384
      },
      {
        "date": "2024-08-23",
        "close": 767.80304,
        "direction_boundary": 660.084412,
        "core_momentum": 0.163189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448144
      },
      {
        "date": "2024-08-30",
        "close": 827.382202,
        "direction_boundary": 660.084412,
        "core_momentum": 0.253449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464023
      },
      {
        "date": "2024-09-06",
        "close": 800.475464,
        "direction_boundary": 616.395325,
        "core_momentum": 0.29864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463752
      },
      {
        "date": "2024-09-13",
        "close": 790.865906,
        "direction_boundary": 647.737488,
        "core_momentum": 0.220967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407103
      },
      {
        "date": "2024-09-20",
        "close": 846.601318,
        "direction_boundary": 658.184814,
        "core_momentum": 0.286267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420495
      },
      {
        "date": "2024-09-27",
        "close": 823.569946,
        "direction_boundary": 676.512329,
        "core_momentum": 0.217376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421584
      },
      {
        "date": "2024-10-04",
        "close": 778.523315,
        "direction_boundary": 622.698853,
        "core_momentum": 0.25024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401965
      },
      {
        "date": "2024-10-11",
        "close": 778.523315,
        "direction_boundary": 593.870178,
        "core_momentum": 0.310932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37513
      },
      {
        "date": "2024-10-18",
        "close": 825.528503,
        "direction_boundary": 582.338684,
        "core_momentum": 0.417609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385724
      },
      {
        "date": "2024-10-25",
        "close": 777.544067,
        "direction_boundary": 570.807251,
        "core_momentum": 0.362183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392809
      },
      {
        "date": "2024-11-01",
        "close": 813.777222,
        "direction_boundary": 587.143433,
        "core_momentum": 0.385994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397747
      },
      {
        "date": "2024-11-08",
        "close": 818.673584,
        "direction_boundary": 589.065369,
        "core_momentum": 0.389784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37712
      },
      {
        "date": "2024-11-15",
        "close": 761.875671,
        "direction_boundary": 622.698853,
        "core_momentum": 0.223506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364997
      },
      {
        "date": "2024-11-22",
        "close": 746.207275,
        "direction_boundary": 580.416809,
        "core_momentum": 0.28564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364304
      },
      {
        "date": "2024-11-29",
        "close": 721.725403,
        "direction_boundary": 577.533936,
        "core_momentum": 0.249668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353975
      },
      {
        "date": "2024-12-06",
        "close": 705.077759,
        "direction_boundary": 522.759521,
        "core_momentum": 0.348761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354554
      },
      {
        "date": "2024-12-13",
        "close": 684.512939,
        "direction_boundary": 508.345154,
        "core_momentum": 0.346552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355751
      },
      {
        "date": "2024-12-20",
        "close": 662.968933,
        "direction_boundary": 501.6185,
        "core_momentum": 0.32166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353728
      },
      {
        "date": "2024-12-27",
        "close": 671.78241,
        "direction_boundary": 540.056702,
        "core_momentum": 0.243911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350374
      },
      {
        "date": "2025-01-03",
        "close": 672.761658,
        "direction_boundary": 549.66626,
        "core_momentum": 0.223946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350799
      },
      {
        "date": "2025-01-10",
        "close": 672.761658,
        "direction_boundary": 526.603333,
        "core_momentum": 0.277549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339801
      },
      {
        "date": "2025-01-17",
        "close": 634.569946,
        "direction_boundary": 528.525208,
        "core_momentum": 0.200643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345299
      },
      {
        "date": "2025-01-24",
        "close": 666.886047,
        "direction_boundary": 687.082764,
        "core_momentum": -0.029395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325593
      },
      {
        "date": "2025-01-31",
        "close": 656.114014,
        "direction_boundary": 836.99176,
        "core_momentum": -0.216105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287064
      },
      {
        "date": "2025-02-07",
        "close": 661.989624,
        "direction_boundary": 1095.488647,
        "core_momentum": -0.395713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28693
      },
      {
        "date": "2025-02-14",
        "close": 668.844543,
        "direction_boundary": 1078.191406,
        "core_momentum": -0.379661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281188
      },
      {
        "date": "2025-02-21",
        "close": 650.238342,
        "direction_boundary": 1122.395386,
        "core_momentum": -0.420669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282566
      },
      {
        "date": "2025-02-28",
        "close": 618.90155,
        "direction_boundary": 1132.96582,
        "core_momentum": -0.453733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263047
      },
      {
        "date": "2025-03-07",
        "close": 602.253906,
        "direction_boundary": 1144.497314,
        "core_momentum": -0.473783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262204
      },
      {
        "date": "2025-03-14",
        "close": 637.507813,
        "direction_boundary": 967.681641,
        "core_momentum": -0.341201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27854
      },
      {
        "date": "2025-03-21",
        "close": 627.715027,
        "direction_boundary": 962.876831,
        "core_momentum": -0.348084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255888
      },
      {
        "date": "2025-03-28",
        "close": 618.90155,
        "direction_boundary": 962.876831,
        "core_momentum": -0.357237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254876
      },
      {
        "date": "2025-04-04",
        "close": 560.145081,
        "direction_boundary": 863.898499,
        "core_momentum": -0.351608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276544
      },
      {
        "date": "2025-04-11",
        "close": 596.378235,
        "direction_boundary": 951.345398,
        "core_momentum": -0.373121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295307
      },
      {
        "date": "2025-04-18",
        "close": 555.248718,
        "direction_boundary": 933.08728,
        "core_momentum": -0.404934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289672
      },
      {
        "date": "2025-04-25",
        "close": 593.44043,
        "direction_boundary": 938.853027,
        "core_momentum": -0.367909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303433
      },
      {
        "date": "2025-05-02",
        "close": 560.145081,
        "direction_boundary": 959.03302,
        "core_momentum": -0.415927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299126
      },
      {
        "date": "2025-05-09",
        "close": 583.647705,
        "direction_boundary": 1041.675171,
        "core_momentum": -0.439703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307742
      },
      {
        "date": "2025-05-16",
        "close": 581.689148,
        "direction_boundary": 941.73584,
        "core_momentum": -0.382322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295964
      },
      {
        "date": "2025-05-23",
        "close": 567.0,
        "direction_boundary": 952.306396,
        "core_momentum": -0.404603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296376
      },
      {
        "date": "2025-05-30",
        "close": 580.709839,
        "direction_boundary": 884.078552,
        "core_momentum": -0.343147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298197
      },
      {
        "date": "2025-06-06",
        "close": 585.606201,
        "direction_boundary": 881.19574,
        "core_momentum": -0.335441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298257
      },
      {
        "date": "2025-06-13",
        "close": 620.860107,
        "direction_boundary": 873.508057,
        "core_momentum": -0.289234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309771
      },
      {
        "date": "2025-06-20",
        "close": 665.906738,
        "direction_boundary": 894.649109,
        "core_momentum": -0.255678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323197
      },
      {
        "date": "2025-06-27",
        "close": 626.735779,
        "direction_boundary": 922.516724,
        "core_momentum": -0.320624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333301
      },
      {
        "date": "2025-07-04",
        "close": 602.253906,
        "direction_boundary": 916.751038,
        "core_momentum": -0.343056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337177
      },
      {
        "date": "2025-07-11",
        "close": 651.217651,
        "direction_boundary": 963.83783,
        "core_momentum": -0.324349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356046
      },
      {
        "date": "2025-07-18",
        "close": 626.735779,
        "direction_boundary": 943.657776,
        "core_momentum": -0.335844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350634
      },
      {
        "date": "2025-07-25",
        "close": 613.02594,
        "direction_boundary": 841.796509,
        "core_momentum": -0.271765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344172
      },
      {
        "date": "2025-08-01",
        "close": 618.90155,
        "direction_boundary": 749.544861,
        "core_momentum": -0.174297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344077
      },
      {
        "date": "2025-08-08",
        "close": 615.963745,
        "direction_boundary": 735.130554,
        "core_momentum": -0.162103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343712
      },
      {
        "date": "2025-08-15",
        "close": 568.958557,
        "direction_boundary": 763.959167,
        "core_momentum": -0.25525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359048
      },
      {
        "date": "2025-08-22",
        "close": 652.196899,
        "direction_boundary": 767.80304,
        "core_momentum": -0.150567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408192
      },
      {
        "date": "2025-08-29",
        "close": 706.057007,
        "direction_boundary": 827.382202,
        "core_momentum": -0.146637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415933
      },
      {
        "date": "2025-09-05",
        "close": 667.865295,
        "direction_boundary": 800.475464,
        "core_momentum": -0.165664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42215
      },
      {
        "date": "2025-09-12",
        "close": 662.968933,
        "direction_boundary": 790.865906,
        "core_momentum": -0.161718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415392
      },
      {
        "date": "2025-09-19",
        "close": 662.968933,
        "direction_boundary": 846.601318,
        "core_momentum": -0.216905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414681
      },
      {
        "date": "2025-09-26",
        "close": 756.0,
        "direction_boundary": 823.569946,
        "core_momentum": -0.082045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450773
      },
      {
        "date": "2025-10-03",
        "close": 659.0,
        "direction_boundary": 778.523315,
        "core_momentum": -0.153526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471228
      },
      {
        "date": "2025-10-10",
        "close": 635.0,
        "direction_boundary": 778.523315,
        "core_momentum": -0.184353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467633
      },
      {
        "date": "2025-10-17",
        "close": 618.0,
        "direction_boundary": 825.528503,
        "core_momentum": -0.251389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45756
      },
      {
        "date": "2025-10-24",
        "close": 630.0,
        "direction_boundary": 777.544067,
        "core_momentum": -0.189757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449286
      },
      {
        "date": "2025-10-31",
        "close": 602.0,
        "direction_boundary": 813.777222,
        "core_momentum": -0.26024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446317
      },
      {
        "date": "2025-11-07",
        "close": 601.0,
        "direction_boundary": 818.673584,
        "core_momentum": -0.265886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442899
      },
      {
        "date": "2025-11-14",
        "close": 511.0,
        "direction_boundary": 761.875671,
        "core_momentum": -0.329287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49754
      },
      {
        "date": "2025-11-21",
        "close": 468.0,
        "direction_boundary": 746.207275,
        "core_momentum": -0.372828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510049
      },
      {
        "date": "2025-11-28",
        "close": 500.0,
        "direction_boundary": 721.725403,
        "core_momentum": -0.307216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518524
      },
      {
        "date": "2025-12-05",
        "close": 472.0,
        "direction_boundary": 705.077759,
        "core_momentum": -0.33057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522984
      },
      {
        "date": "2025-12-12",
        "close": 453.0,
        "direction_boundary": 684.512939,
        "core_momentum": -0.338216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515741
      },
      {
        "date": "2025-12-19",
        "close": 452.0,
        "direction_boundary": 662.968933,
        "core_momentum": -0.318218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502276
      },
      {
        "date": "2025-12-26",
        "close": 458.0,
        "direction_boundary": 671.78241,
        "core_momentum": -0.318232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499258
      },
      {
        "date": "2026-01-02",
        "close": 462.0,
        "direction_boundary": 672.761658,
        "core_momentum": -0.313278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498393
      },
      {
        "date": "2026-01-09",
        "close": 479.0,
        "direction_boundary": 672.761658,
        "core_momentum": -0.288009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486763
      },
      {
        "date": "2026-01-16",
        "close": 498.0,
        "direction_boundary": 634.569946,
        "core_momentum": -0.215217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49012
      },
      {
        "date": "2026-01-23",
        "close": 468.0,
        "direction_boundary": 666.886047,
        "core_momentum": -0.298231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4954
      },
      {
        "date": "2026-01-30",
        "close": 448.0,
        "direction_boundary": 656.114014,
        "core_momentum": -0.317192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496615
      },
      {
        "date": "2026-02-06",
        "close": 435.0,
        "direction_boundary": 661.989624,
        "core_momentum": -0.34289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497033
      },
      {
        "date": "2026-02-13",
        "close": 430.0,
        "direction_boundary": 668.844543,
        "core_momentum": -0.3571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487834
      },
      {
        "date": "2026-02-20",
        "close": 425.0,
        "direction_boundary": 650.238342,
        "core_momentum": -0.346394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439196
      },
      {
        "date": "2026-02-27",
        "close": 434.0,
        "direction_boundary": 618.90155,
        "core_momentum": -0.298758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420796
      },
      {
        "date": "2026-03-06",
        "close": 427.0,
        "direction_boundary": 602.253906,
        "core_momentum": -0.290997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417421
      },
      {
        "date": "2026-03-13",
        "close": 406.0,
        "direction_boundary": 637.507813,
        "core_momentum": -0.363145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419656
      },
      {
        "date": "2026-03-20",
        "close": 396.0,
        "direction_boundary": 627.715027,
        "core_momentum": -0.36914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418839
      },
      {
        "date": "2026-03-27",
        "close": 506.0,
        "direction_boundary": 618.90155,
        "core_momentum": -0.182422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518783
      },
      {
        "date": "2026-04-03",
        "close": 605.0,
        "direction_boundary": 560.145081,
        "core_momentum": 0.080077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554187
      },
      {
        "date": "2026-04-10",
        "close": 499.0,
        "direction_boundary": 596.378235,
        "core_momentum": -0.163283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612104
      },
      {
        "date": "2026-04-17",
        "close": 494.0,
        "direction_boundary": 555.248718,
        "core_momentum": -0.110309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611565
      },
      {
        "date": "2026-04-24",
        "close": 470.0,
        "direction_boundary": 593.44043,
        "core_momentum": -0.208008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612771
      },
      {
        "date": "2026-05-01",
        "close": 467.0,
        "direction_boundary": 560.145081,
        "core_momentum": -0.166287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610802
      },
      {
        "date": "2026-05-08",
        "close": 454.0,
        "direction_boundary": 583.647705,
        "core_momentum": -0.222133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611208
      },
      {
        "date": "2026-05-15",
        "close": 468.0,
        "direction_boundary": 581.689148,
        "core_momentum": -0.195447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572926
      },
      {
        "date": "2026-05-22",
        "close": 445.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.215168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564153
      },
      {
        "date": "2026-05-29",
        "close": 436.0,
        "direction_boundary": 580.709839,
        "core_momentum": -0.249195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555974
      },
      {
        "date": "2026-06-05",
        "close": 410.0,
        "direction_boundary": 585.606201,
        "core_momentum": -0.299871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556726
      },
      {
        "date": "2026-06-12",
        "close": 385.0,
        "direction_boundary": 620.860107,
        "core_momentum": -0.379893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560334
      },
      {
        "date": "2026-06-19",
        "close": 380.0,
        "direction_boundary": 665.906738,
        "core_momentum": -0.42935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560379
      },
      {
        "date": "2026-06-26",
        "close": 384.0,
        "direction_boundary": 626.735779,
        "core_momentum": -0.387302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5602
      },
      {
        "date": "2026-07-03",
        "close": 417.0,
        "direction_boundary": 602.253906,
        "core_momentum": -0.307601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573452
      },
      {
        "date": "2026-07-10",
        "close": 428.0,
        "direction_boundary": 651.217651,
        "core_momentum": -0.34277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57221
      },
      {
        "date": "2026-07-17",
        "close": 428.0,
        "direction_boundary": 626.735779,
        "core_momentum": -0.317097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568866
      },
      {
        "date": "2026-07-24",
        "close": 431.0,
        "direction_boundary": 613.02594,
        "core_momentum": -0.29693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56323
      },
      {
        "date": "2026-07-31",
        "close": 429.0,
        "direction_boundary": 618.90155,
        "core_momentum": -0.306836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560209
      },
      {
        "date": "2026-08-07",
        "close": 468.0,
        "direction_boundary": 615.963745,
        "core_momentum": -0.240215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 687.627441,
        "volume": 1268100
      },
      {
        "date": "2023-08-25",
        "close": 660.084412,
        "volume": 629800
      },
      {
        "date": "2023-09-01",
        "close": 660.084412,
        "volume": 560900
      },
      {
        "date": "2023-09-08",
        "close": 616.395325,
        "volume": 479300
      },
      {
        "date": "2023-09-15",
        "close": 647.737488,
        "volume": 311200
      },
      {
        "date": "2023-09-22",
        "close": 658.184814,
        "volume": 286100
      },
      {
        "date": "2023-09-29",
        "close": 676.512329,
        "volume": 503500
      },
      {
        "date": "2023-10-06",
        "close": 622.698853,
        "volume": 454400
      },
      {
        "date": "2023-10-13",
        "close": 593.870178,
        "volume": 285000
      },
      {
        "date": "2023-10-20",
        "close": 582.338684,
        "volume": 252300
      },
      {
        "date": "2023-10-27",
        "close": 570.807251,
        "volume": 282900
      },
      {
        "date": "2023-11-03",
        "close": 587.143433,
        "volume": 347800
      },
      {
        "date": "2023-11-10",
        "close": 589.065369,
        "volume": 304100
      },
      {
        "date": "2023-11-17",
        "close": 622.698853,
        "volume": 785700
      },
      {
        "date": "2023-11-24",
        "close": 580.416809,
        "volume": 248700
      },
      {
        "date": "2023-12-01",
        "close": 577.533936,
        "volume": 293600
      },
      {
        "date": "2023-12-08",
        "close": 522.759521,
        "volume": 487500
      },
      {
        "date": "2023-12-15",
        "close": 508.345154,
        "volume": 350600
      },
      {
        "date": "2023-12-22",
        "close": 501.6185,
        "volume": 540900
      },
      {
        "date": "2023-12-29",
        "close": 540.056702,
        "volume": 308400
      },
      {
        "date": "2024-01-05",
        "close": 549.66626,
        "volume": 128600
      },
      {
        "date": "2024-01-12",
        "close": 526.603333,
        "volume": 197300
      },
      {
        "date": "2024-01-19",
        "close": 528.525208,
        "volume": 157000
      },
      {
        "date": "2024-01-26",
        "close": 687.082764,
        "volume": 4339700
      },
      {
        "date": "2024-02-02",
        "close": 836.99176,
        "volume": 9044700
      },
      {
        "date": "2024-02-09",
        "close": 1095.488647,
        "volume": 13631900
      },
      {
        "date": "2024-02-16",
        "close": 1078.191406,
        "volume": 4647200
      },
      {
        "date": "2024-02-23",
        "close": 1122.395386,
        "volume": 2041300
      },
      {
        "date": "2024-03-01",
        "close": 1132.96582,
        "volume": 7678000
      },
      {
        "date": "2024-03-08",
        "close": 1144.497314,
        "volume": 2910900
      },
      {
        "date": "2024-03-15",
        "close": 967.681641,
        "volume": 1372700
      },
      {
        "date": "2024-03-22",
        "close": 962.876831,
        "volume": 625300
      },
      {
        "date": "2024-03-29",
        "close": 962.876831,
        "volume": 1203900
      },
      {
        "date": "2024-04-05",
        "close": 863.898499,
        "volume": 1008100
      },
      {
        "date": "2024-04-12",
        "close": 951.345398,
        "volume": 1697100
      },
      {
        "date": "2024-04-19",
        "close": 933.08728,
        "volume": 1795800
      },
      {
        "date": "2024-04-26",
        "close": 938.853027,
        "volume": 799400
      },
      {
        "date": "2024-05-03",
        "close": 959.03302,
        "volume": 340300
      },
      {
        "date": "2024-05-10",
        "close": 1041.675171,
        "volume": 1416600
      },
      {
        "date": "2024-05-17",
        "close": 941.73584,
        "volume": 1178000
      },
      {
        "date": "2024-05-24",
        "close": 952.306396,
        "volume": 703400
      },
      {
        "date": "2024-05-31",
        "close": 884.078552,
        "volume": 745100
      },
      {
        "date": "2024-06-07",
        "close": 881.19574,
        "volume": 314900
      },
      {
        "date": "2024-06-14",
        "close": 873.508057,
        "volume": 302800
      },
      {
        "date": "2024-06-21",
        "close": 894.649109,
        "volume": 399500
      },
      {
        "date": "2024-06-28",
        "close": 922.516724,
        "volume": 725300
      },
      {
        "date": "2024-07-05",
        "close": 916.751038,
        "volume": 436700
      },
      {
        "date": "2024-07-12",
        "close": 963.83783,
        "volume": 760200
      },
      {
        "date": "2024-07-19",
        "close": 943.657776,
        "volume": 420800
      },
      {
        "date": "2024-07-26",
        "close": 841.796509,
        "volume": 610600
      },
      {
        "date": "2024-08-02",
        "close": 749.544861,
        "volume": 459400
      },
      {
        "date": "2024-08-09",
        "close": 735.130554,
        "volume": 783900
      },
      {
        "date": "2024-08-16",
        "close": 763.959167,
        "volume": 488200
      },
      {
        "date": "2024-08-23",
        "close": 767.80304,
        "volume": 270800
      },
      {
        "date": "2024-08-30",
        "close": 827.382202,
        "volume": 381900
      },
      {
        "date": "2024-09-06",
        "close": 800.475464,
        "volume": 537600
      },
      {
        "date": "2024-09-13",
        "close": 790.865906,
        "volume": 270600
      },
      {
        "date": "2024-09-20",
        "close": 846.601318,
        "volume": 233700
      },
      {
        "date": "2024-09-27",
        "close": 823.569946,
        "volume": 361500
      },
      {
        "date": "2024-10-04",
        "close": 778.523315,
        "volume": 301400
      },
      {
        "date": "2024-10-11",
        "close": 778.523315,
        "volume": 340700
      },
      {
        "date": "2024-10-18",
        "close": 825.528503,
        "volume": 348100
      },
      {
        "date": "2024-10-25",
        "close": 777.544067,
        "volume": 390200
      },
      {
        "date": "2024-11-01",
        "close": 813.777222,
        "volume": 537400
      },
      {
        "date": "2024-11-08",
        "close": 818.673584,
        "volume": 167800
      },
      {
        "date": "2024-11-15",
        "close": 761.875671,
        "volume": 343100
      },
      {
        "date": "2024-11-22",
        "close": 746.207275,
        "volume": 217000
      },
      {
        "date": "2024-11-29",
        "close": 721.725403,
        "volume": 332400
      },
      {
        "date": "2024-12-06",
        "close": 705.077759,
        "volume": 220500
      },
      {
        "date": "2024-12-13",
        "close": 684.512939,
        "volume": 265800
      },
      {
        "date": "2024-12-20",
        "close": 662.968933,
        "volume": 446700
      },
      {
        "date": "2024-12-27",
        "close": 671.78241,
        "volume": 254400
      },
      {
        "date": "2025-01-03",
        "close": 672.761658,
        "volume": 41000
      },
      {
        "date": "2025-01-10",
        "close": 672.761658,
        "volume": 260500
      },
      {
        "date": "2025-01-17",
        "close": 634.569946,
        "volume": 169900
      },
      {
        "date": "2025-01-24",
        "close": 666.886047,
        "volume": 155400
      },
      {
        "date": "2025-01-31",
        "close": 656.114014,
        "volume": 166900
      },
      {
        "date": "2025-02-07",
        "close": 661.989624,
        "volume": 79100
      },
      {
        "date": "2025-02-14",
        "close": 668.844543,
        "volume": 155800
      },
      {
        "date": "2025-02-21",
        "close": 650.238342,
        "volume": 244300
      },
      {
        "date": "2025-02-28",
        "close": 618.90155,
        "volume": 123100
      },
      {
        "date": "2025-03-07",
        "close": 602.253906,
        "volume": 195300
      },
      {
        "date": "2025-03-14",
        "close": 637.507813,
        "volume": 184300
      },
      {
        "date": "2025-03-21",
        "close": 627.715027,
        "volume": 89600
      },
      {
        "date": "2025-03-28",
        "close": 618.90155,
        "volume": 97700
      },
      {
        "date": "2025-04-04",
        "close": 560.145081,
        "volume": 212200
      },
      {
        "date": "2025-04-11",
        "close": 596.378235,
        "volume": 482100
      },
      {
        "date": "2025-04-18",
        "close": 555.248718,
        "volume": 187800
      },
      {
        "date": "2025-04-25",
        "close": 593.44043,
        "volume": 390800
      },
      {
        "date": "2025-05-02",
        "close": 560.145081,
        "volume": 146500
      },
      {
        "date": "2025-05-09",
        "close": 583.647705,
        "volume": 126900
      },
      {
        "date": "2025-05-16",
        "close": 581.689148,
        "volume": 192400
      },
      {
        "date": "2025-05-23",
        "close": 567.0,
        "volume": 224400
      },
      {
        "date": "2025-05-30",
        "close": 580.709839,
        "volume": 148600
      },
      {
        "date": "2025-06-06",
        "close": 585.606201,
        "volume": 137400
      },
      {
        "date": "2025-06-13",
        "close": 620.860107,
        "volume": 224100
      },
      {
        "date": "2025-06-20",
        "close": 665.906738,
        "volume": 410400
      },
      {
        "date": "2025-06-27",
        "close": 626.735779,
        "volume": 406900
      },
      {
        "date": "2025-07-04",
        "close": 602.253906,
        "volume": 197800
      },
      {
        "date": "2025-07-11",
        "close": 651.217651,
        "volume": 153400
      },
      {
        "date": "2025-07-18",
        "close": 626.735779,
        "volume": 175900
      },
      {
        "date": "2025-07-25",
        "close": 613.02594,
        "volume": 93200
      },
      {
        "date": "2025-08-01",
        "close": 618.90155,
        "volume": 57500
      },
      {
        "date": "2025-08-08",
        "close": 615.963745,
        "volume": 159400
      },
      {
        "date": "2025-08-15",
        "close": 568.958557,
        "volume": 219500
      },
      {
        "date": "2025-08-22",
        "close": 652.196899,
        "volume": 1337900
      },
      {
        "date": "2025-08-29",
        "close": 706.057007,
        "volume": 916600
      },
      {
        "date": "2025-09-05",
        "close": 667.865295,
        "volume": 196200
      },
      {
        "date": "2025-09-12",
        "close": 662.968933,
        "volume": 141800
      },
      {
        "date": "2025-09-19",
        "close": 662.968933,
        "volume": 336600
      },
      {
        "date": "2025-09-26",
        "close": 756.0,
        "volume": 1374600
      },
      {
        "date": "2025-10-03",
        "close": 659.0,
        "volume": 1715900
      },
      {
        "date": "2025-10-10",
        "close": 635.0,
        "volume": 185600
      },
      {
        "date": "2025-10-17",
        "close": 618.0,
        "volume": 123000
      },
      {
        "date": "2025-10-24",
        "close": 630.0,
        "volume": 106000
      },
      {
        "date": "2025-10-31",
        "close": 602.0,
        "volume": 149600
      },
      {
        "date": "2025-11-07",
        "close": 601.0,
        "volume": 93800
      },
      {
        "date": "2025-11-14",
        "close": 511.0,
        "volume": 310000
      },
      {
        "date": "2025-11-21",
        "close": 468.0,
        "volume": 230700
      },
      {
        "date": "2025-11-28",
        "close": 500.0,
        "volume": 128500
      },
      {
        "date": "2025-12-05",
        "close": 472.0,
        "volume": 170600
      },
      {
        "date": "2025-12-12",
        "close": 453.0,
        "volume": 108700
      },
      {
        "date": "2025-12-19",
        "close": 452.0,
        "volume": 85100
      },
      {
        "date": "2025-12-26",
        "close": 458.0,
        "volume": 253200
      },
      {
        "date": "2026-01-02",
        "close": 462.0,
        "volume": 40200
      },
      {
        "date": "2026-01-09",
        "close": 479.0,
        "volume": 99900
      },
      {
        "date": "2026-01-16",
        "close": 498.0,
        "volume": 128000
      },
      {
        "date": "2026-01-23",
        "close": 468.0,
        "volume": 118200
      },
      {
        "date": "2026-01-30",
        "close": 448.0,
        "volume": 77200
      },
      {
        "date": "2026-02-06",
        "close": 435.0,
        "volume": 49600
      },
      {
        "date": "2026-02-13",
        "close": 430.0,
        "volume": 192900
      },
      {
        "date": "2026-02-20",
        "close": 425.0,
        "volume": 75200
      },
      {
        "date": "2026-02-27",
        "close": 434.0,
        "volume": 108800
      },
      {
        "date": "2026-03-06",
        "close": 427.0,
        "volume": 153100
      },
      {
        "date": "2026-03-13",
        "close": 406.0,
        "volume": 64900
      },
      {
        "date": "2026-03-20",
        "close": 396.0,
        "volume": 28400
      },
      {
        "date": "2026-03-27",
        "close": 506.0,
        "volume": 2364500
      },
      {
        "date": "2026-04-03",
        "close": 605.0,
        "volume": 1482100
      },
      {
        "date": "2026-04-10",
        "close": 499.0,
        "volume": 424200
      },
      {
        "date": "2026-04-17",
        "close": 494.0,
        "volume": 206000
      },
      {
        "date": "2026-04-24",
        "close": 470.0,
        "volume": 118800
      },
      {
        "date": "2026-05-01",
        "close": 467.0,
        "volume": 67700
      },
      {
        "date": "2026-05-08",
        "close": 454.0,
        "volume": 58000
      },
      {
        "date": "2026-05-15",
        "close": 468.0,
        "volume": 154900
      },
      {
        "date": "2026-05-22",
        "close": 445.0,
        "volume": 98700
      },
      {
        "date": "2026-05-29",
        "close": 436.0,
        "volume": 66500
      },
      {
        "date": "2026-06-05",
        "close": 410.0,
        "volume": 16000
      },
      {
        "date": "2026-06-12",
        "close": 385.0,
        "volume": 9800
      },
      {
        "date": "2026-06-19",
        "close": 380.0,
        "volume": 6700
      },
      {
        "date": "2026-06-26",
        "close": 384.0,
        "volume": 17400
      },
      {
        "date": "2026-07-03",
        "close": 417.0,
        "volume": 4800
      },
      {
        "date": "2026-07-10",
        "close": 428.0,
        "volume": 56100
      },
      {
        "date": "2026-07-17",
        "close": 428.0,
        "volume": 27100
      },
      {
        "date": "2026-07-24",
        "close": 431.0,
        "volume": 24500
      },
      {
        "date": "2026-07-31",
        "close": 429.0,
        "volume": 29500
      },
      {
        "date": "2026-08-07",
        "close": 468.0,
        "volume": 68400
      }
    ],
    "sharemaestro_context": {
      "trend": 445.7,
      "fair_value": 653.851759,
      "market_activity": -3.667418,
      "market_dynamics": -0.04274,
      "relative_strength": -24.587016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.013382,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.011568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.08948,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.201516,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.097039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.359292,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.290026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.13882
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.297304
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.44539
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.016237
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.775708
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.056106
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.081761
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.169367
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.24125
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.062124
      }
    ]
  }
}