{
  "ticker": {
    "uuid": "cbc0db9a-9120-4791-bd50-077616d8089f",
    "symbol": "605222",
    "name": "Shanghai QiFan Cable Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.69,
    "boundary_margin": 0.260038,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.710199,
    "volatility_stability": 1.2617,
    "risk_context": 0.1408,
    "current_regime": {
      "move": 0.233312,
      "interruption": -0.53229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.484,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.889425,
        "direction_boundary": 24.193138,
        "core_momentum": -0.219224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340249
      },
      {
        "date": "2023-08-04",
        "close": 19.383135,
        "direction_boundary": 23.780588,
        "core_momentum": -0.184918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343218
      },
      {
        "date": "2023-08-11",
        "close": 18.198227,
        "direction_boundary": 23.495733,
        "core_momentum": -0.225467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322713
      },
      {
        "date": "2023-08-18",
        "close": 18.138983,
        "direction_boundary": 21.295465,
        "core_momentum": -0.148223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322111
      },
      {
        "date": "2023-08-25",
        "close": 16.993568,
        "direction_boundary": 21.482096,
        "core_momentum": -0.208943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324464
      },
      {
        "date": "2023-09-01",
        "close": 17.260174,
        "direction_boundary": 22.503647,
        "core_momentum": -0.233005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326962
      },
      {
        "date": "2023-09-08",
        "close": 17.586025,
        "direction_boundary": 20.588234,
        "core_momentum": -0.145822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257044
      },
      {
        "date": "2023-09-15",
        "close": 17.191055,
        "direction_boundary": 19.095194,
        "core_momentum": -0.099718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239074
      },
      {
        "date": "2023-09-22",
        "close": 17.378666,
        "direction_boundary": 19.085373,
        "core_momentum": -0.089425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239752
      },
      {
        "date": "2023-09-29",
        "close": 17.704517,
        "direction_boundary": 17.87719,
        "core_momentum": -0.009659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237791
      },
      {
        "date": "2023-10-27",
        "close": 19.116531,
        "direction_boundary": 23.800236,
        "core_momentum": -0.196792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251516
      },
      {
        "date": "2023-11-03",
        "close": 19.797855,
        "direction_boundary": 26.688087,
        "core_momentum": -0.258176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256451
      },
      {
        "date": "2023-11-10",
        "close": 19.669491,
        "direction_boundary": 26.92383,
        "core_momentum": -0.269439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2554
      },
      {
        "date": "2023-11-17",
        "close": 19.314016,
        "direction_boundary": 28.053434,
        "core_momentum": -0.311528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256224
      },
      {
        "date": "2023-11-24",
        "close": 18.573448,
        "direction_boundary": 26.570217,
        "core_momentum": -0.300967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242301
      },
      {
        "date": "2023-12-01",
        "close": 18.919048,
        "direction_boundary": 25.460257,
        "core_momentum": -0.256918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243749
      },
      {
        "date": "2023-12-08",
        "close": 18.188354,
        "direction_boundary": 26.904184,
        "core_momentum": -0.323958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241518
      },
      {
        "date": "2023-12-15",
        "close": 18.385839,
        "direction_boundary": 26.521103,
        "core_momentum": -0.306747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233813
      },
      {
        "date": "2023-12-22",
        "close": 18.138983,
        "direction_boundary": 26.000504,
        "core_momentum": -0.30236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228812
      },
      {
        "date": "2023-12-29",
        "close": 19.037539,
        "direction_boundary": 24.90037,
        "core_momentum": -0.235452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238825
      },
      {
        "date": "2024-01-05",
        "close": 18.148857,
        "direction_boundary": 24.595867,
        "core_momentum": -0.262118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239428
      },
      {
        "date": "2024-01-12",
        "close": 18.385839,
        "direction_boundary": 26.756847,
        "core_momentum": -0.312855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239664
      },
      {
        "date": "2024-01-19",
        "close": 17.299673,
        "direction_boundary": 27.257801,
        "core_momentum": -0.365331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252366
      },
      {
        "date": "2024-01-26",
        "close": 16.815834,
        "direction_boundary": 26.717556,
        "core_momentum": -0.370607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246619
      },
      {
        "date": "2024-02-02",
        "close": 14.821238,
        "direction_boundary": 26.963121,
        "core_momentum": -0.450314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298733
      },
      {
        "date": "2024-02-09",
        "close": 16.2925,
        "direction_boundary": 27.21851,
        "core_momentum": -0.401418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328678
      },
      {
        "date": "2024-02-23",
        "close": 16.055519,
        "direction_boundary": 29.467892,
        "core_momentum": -0.455152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31877
      },
      {
        "date": "2024-03-01",
        "close": 16.351744,
        "direction_boundary": 28.367756,
        "core_momentum": -0.42358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320376
      },
      {
        "date": "2024-03-08",
        "close": 16.983696,
        "direction_boundary": 28.89818,
        "core_momentum": -0.412292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312786
      },
      {
        "date": "2024-03-15",
        "close": 16.973824,
        "direction_boundary": 27.7784,
        "core_momentum": -0.388956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311977
      },
      {
        "date": "2024-03-22",
        "close": 18.148857,
        "direction_boundary": 23.633251,
        "core_momentum": -0.232063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324863
      },
      {
        "date": "2024-03-29",
        "close": 17.368793,
        "direction_boundary": 21.855354,
        "core_momentum": -0.205284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32929
      },
      {
        "date": "2024-04-05",
        "close": 16.430738,
        "direction_boundary": 21.99287,
        "core_momentum": -0.252906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337828
      },
      {
        "date": "2024-04-12",
        "close": 16.687468,
        "direction_boundary": 22.572405,
        "core_momentum": -0.260714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337478
      },
      {
        "date": "2024-04-19",
        "close": 16.233255,
        "direction_boundary": 21.825886,
        "core_momentum": -0.256238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330331
      },
      {
        "date": "2024-04-26",
        "close": 16.519606,
        "direction_boundary": 20.735575,
        "core_momentum": -0.203321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330482
      },
      {
        "date": "2024-05-03",
        "close": 17.990868,
        "direction_boundary": 20.12657,
        "core_momentum": -0.106114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344815
      },
      {
        "date": "2024-05-10",
        "close": 18.909172,
        "direction_boundary": 20.273911,
        "core_momentum": -0.067315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3486
      },
      {
        "date": "2024-05-17",
        "close": 18.879551,
        "direction_boundary": 19.910473,
        "core_momentum": -0.051778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348533
      },
      {
        "date": "2024-05-24",
        "close": 18.237724,
        "direction_boundary": 20.077459,
        "core_momentum": -0.091632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350826
      },
      {
        "date": "2024-05-31",
        "close": 18.109362,
        "direction_boundary": 21.43298,
        "core_momentum": -0.15507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346879
      },
      {
        "date": "2024-06-07",
        "close": 16.124638,
        "direction_boundary": 21.040073,
        "core_momentum": -0.233623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380367
      },
      {
        "date": "2024-06-14",
        "close": 16.095015,
        "direction_boundary": 20.08728,
        "core_momentum": -0.198746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377357
      },
      {
        "date": "2024-06-21",
        "close": 14.771281,
        "direction_boundary": 19.154131,
        "core_momentum": -0.22882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392888
      },
      {
        "date": "2024-06-28",
        "close": 15.299895,
        "direction_boundary": 19.802423,
        "core_momentum": -0.227373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397398
      },
      {
        "date": "2024-07-05",
        "close": 15.150288,
        "direction_boundary": 19.478275,
        "core_momentum": -0.222196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389434
      },
      {
        "date": "2024-07-12",
        "close": 15.26,
        "direction_boundary": 20.293556,
        "core_momentum": -0.248037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385866
      },
      {
        "date": "2024-07-19",
        "close": 14.392275,
        "direction_boundary": 19.920296,
        "core_momentum": -0.277507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391293
      },
      {
        "date": "2024-07-26",
        "close": 17.992838,
        "direction_boundary": 20.005215,
        "core_momentum": -0.100593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499898
      },
      {
        "date": "2024-08-02",
        "close": 16.766052,
        "direction_boundary": 19.037539,
        "core_momentum": -0.119316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508312
      },
      {
        "date": "2024-08-09",
        "close": 16.297281,
        "direction_boundary": 18.889425,
        "core_momentum": -0.137227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476879
      },
      {
        "date": "2024-08-16",
        "close": 15.469451,
        "direction_boundary": 19.383135,
        "core_momentum": -0.201912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464134
      },
      {
        "date": "2024-08-23",
        "close": 14.541883,
        "direction_boundary": 18.198227,
        "core_momentum": -0.200918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471265
      },
      {
        "date": "2024-08-30",
        "close": 14.861046,
        "direction_boundary": 18.138983,
        "core_momentum": -0.180712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47161
      },
      {
        "date": "2024-09-06",
        "close": 14.741359,
        "direction_boundary": 16.993568,
        "core_momentum": -0.132533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467794
      },
      {
        "date": "2024-09-13",
        "close": 14.581778,
        "direction_boundary": 17.260174,
        "core_momentum": -0.155178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467798
      },
      {
        "date": "2024-09-20",
        "close": 14.631647,
        "direction_boundary": 17.586025,
        "core_momentum": -0.167996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456183
      },
      {
        "date": "2024-09-27",
        "close": 15.868405,
        "direction_boundary": 17.191055,
        "core_momentum": -0.076938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469418
      },
      {
        "date": "2024-10-04",
        "close": 17.125111,
        "direction_boundary": 17.378666,
        "core_momentum": -0.01459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475712
      },
      {
        "date": "2024-10-11",
        "close": 15.449503,
        "direction_boundary": 17.704517,
        "core_momentum": -0.127369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49669
      },
      {
        "date": "2024-10-18",
        "close": 15.818536,
        "direction_boundary": 18.622822,
        "core_momentum": -0.150583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496687
      },
      {
        "date": "2024-10-25",
        "close": 17.204903,
        "direction_boundary": 18.15873,
        "core_momentum": -0.052527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510026
      },
      {
        "date": "2024-11-01",
        "close": 15.838484,
        "direction_boundary": 19.116531,
        "core_momentum": -0.171477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508078
      },
      {
        "date": "2024-11-08",
        "close": 16.237438,
        "direction_boundary": 19.797855,
        "core_momentum": -0.179839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503873
      },
      {
        "date": "2024-11-15",
        "close": 16.018013,
        "direction_boundary": 19.669491,
        "core_momentum": -0.185642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503944
      },
      {
        "date": "2024-11-22",
        "close": 15.918275,
        "direction_boundary": 19.314016,
        "core_momentum": -0.175817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502295
      },
      {
        "date": "2024-11-29",
        "close": 16.137699,
        "direction_boundary": 18.573448,
        "core_momentum": -0.131141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502968
      },
      {
        "date": "2024-12-06",
        "close": 16.57655,
        "direction_boundary": 18.919048,
        "core_momentum": -0.123817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477944
      },
      {
        "date": "2024-12-13",
        "close": 16.377071,
        "direction_boundary": 18.188354,
        "core_momentum": -0.099585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478281
      },
      {
        "date": "2024-12-20",
        "close": 15.768667,
        "direction_boundary": 18.385839,
        "core_momentum": -0.142347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465383
      },
      {
        "date": "2024-12-27",
        "close": 15.788614,
        "direction_boundary": 18.138983,
        "core_momentum": -0.129576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462995
      },
      {
        "date": "2025-01-03",
        "close": 14.69149,
        "direction_boundary": 19.037539,
        "core_momentum": -0.228288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473866
      },
      {
        "date": "2025-01-10",
        "close": 14.442143,
        "direction_boundary": 18.148857,
        "core_momentum": -0.20424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474205
      },
      {
        "date": "2025-01-17",
        "close": 14.890967,
        "direction_boundary": 18.385839,
        "core_momentum": -0.190085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469076
      },
      {
        "date": "2025-01-24",
        "close": 15.509347,
        "direction_boundary": 17.299673,
        "core_momentum": -0.103489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349322
      },
      {
        "date": "2025-01-31",
        "close": 15.180209,
        "direction_boundary": 16.815834,
        "core_momentum": -0.097267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337506
      },
      {
        "date": "2025-02-07",
        "close": 15.279947,
        "direction_boundary": 14.821238,
        "core_momentum": 0.030949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335898
      },
      {
        "date": "2025-02-14",
        "close": 15.279947,
        "direction_boundary": 16.2925,
        "core_momentum": -0.062148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328177
      },
      {
        "date": "2025-02-21",
        "close": 15.160261,
        "direction_boundary": 16.055519,
        "core_momentum": -0.05576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316315
      },
      {
        "date": "2025-02-28",
        "close": 15.439529,
        "direction_boundary": 16.351744,
        "core_momentum": -0.055787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315912
      },
      {
        "date": "2025-03-07",
        "close": 15.549242,
        "direction_boundary": 16.983696,
        "core_momentum": -0.084461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315694
      },
      {
        "date": "2025-03-14",
        "close": 16.018013,
        "direction_boundary": 16.973824,
        "core_momentum": -0.056311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317381
      },
      {
        "date": "2025-03-21",
        "close": 16.347149,
        "direction_boundary": 18.148857,
        "core_momentum": -0.099274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318226
      },
      {
        "date": "2025-03-28",
        "close": 15.559216,
        "direction_boundary": 17.368793,
        "core_momentum": -0.104186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306424
      },
      {
        "date": "2025-04-04",
        "close": 15.449503,
        "direction_boundary": 16.430738,
        "core_momentum": -0.059719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285644
      },
      {
        "date": "2025-04-11",
        "close": 14.482039,
        "direction_boundary": 16.687468,
        "core_momentum": -0.132161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263144
      },
      {
        "date": "2025-04-18",
        "close": 14.641622,
        "direction_boundary": 16.233255,
        "core_momentum": -0.098048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261214
      },
      {
        "date": "2025-04-25",
        "close": 14.621673,
        "direction_boundary": 16.519606,
        "core_momentum": -0.11489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229225
      },
      {
        "date": "2025-05-02",
        "close": 14.591752,
        "direction_boundary": 17.990868,
        "core_momentum": -0.188936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200937
      },
      {
        "date": "2025-05-09",
        "close": 15.100419,
        "direction_boundary": 18.909172,
        "core_momentum": -0.201424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203956
      },
      {
        "date": "2025-05-16",
        "close": 15.00068,
        "direction_boundary": 18.879551,
        "core_momentum": -0.205454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203445
      },
      {
        "date": "2025-05-23",
        "close": 14.531908,
        "direction_boundary": 18.237724,
        "core_momentum": -0.203195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207413
      },
      {
        "date": "2025-05-30",
        "close": 14.791228,
        "direction_boundary": 18.109362,
        "core_momentum": -0.183228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208149
      },
      {
        "date": "2025-06-06",
        "close": 14.880994,
        "direction_boundary": 16.124638,
        "core_momentum": -0.077127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204077
      },
      {
        "date": "2025-06-13",
        "close": 14.801203,
        "direction_boundary": 16.095015,
        "core_momentum": -0.080386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203766
      },
      {
        "date": "2025-06-20",
        "close": 14.681517,
        "direction_boundary": 14.771281,
        "core_momentum": -0.006077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197941
      },
      {
        "date": "2025-06-27",
        "close": 14.990705,
        "direction_boundary": 15.299895,
        "core_momentum": -0.020209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200579
      },
      {
        "date": "2025-07-04",
        "close": 14.980733,
        "direction_boundary": 15.150288,
        "core_momentum": -0.011192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173311
      },
      {
        "date": "2025-07-11",
        "close": 15.27,
        "direction_boundary": 15.26,
        "core_momentum": 0.000655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173125
      },
      {
        "date": "2025-07-18",
        "close": 15.37,
        "direction_boundary": 14.392275,
        "core_momentum": 0.067934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168363
      },
      {
        "date": "2025-07-25",
        "close": 15.85,
        "direction_boundary": 17.992838,
        "core_momentum": -0.119094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164217
      },
      {
        "date": "2025-08-01",
        "close": 15.69,
        "direction_boundary": 16.766052,
        "core_momentum": -0.06418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161881
      },
      {
        "date": "2025-08-08",
        "close": 15.92,
        "direction_boundary": 16.297281,
        "core_momentum": -0.02315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162781
      },
      {
        "date": "2025-08-15",
        "close": 16.030001,
        "direction_boundary": 15.469451,
        "core_momentum": 0.036236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162927
      },
      {
        "date": "2025-08-22",
        "close": 16.1,
        "direction_boundary": 14.541883,
        "core_momentum": 0.107147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162351
      },
      {
        "date": "2025-08-29",
        "close": 16.969999,
        "direction_boundary": 14.861046,
        "core_momentum": 0.141911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175562
      },
      {
        "date": "2025-09-05",
        "close": 17.360001,
        "direction_boundary": 14.741359,
        "core_momentum": 0.177639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177505
      },
      {
        "date": "2025-09-12",
        "close": 17.49,
        "direction_boundary": 14.581778,
        "core_momentum": 0.199442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173764
      },
      {
        "date": "2025-09-19",
        "close": 18.690001,
        "direction_boundary": 14.631647,
        "core_momentum": 0.277368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19336
      },
      {
        "date": "2025-09-26",
        "close": 18.77,
        "direction_boundary": 15.868405,
        "core_momentum": 0.182854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176681
      },
      {
        "date": "2025-10-03",
        "close": 19.1,
        "direction_boundary": 17.125111,
        "core_momentum": 0.115321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175984
      },
      {
        "date": "2025-10-10",
        "close": 19.370001,
        "direction_boundary": 15.449503,
        "core_momentum": 0.253762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141265
      },
      {
        "date": "2025-10-17",
        "close": 18.83,
        "direction_boundary": 15.818536,
        "core_momentum": 0.190376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151497
      },
      {
        "date": "2025-10-24",
        "close": 19.120001,
        "direction_boundary": 17.204903,
        "core_momentum": 0.111311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150828
      },
      {
        "date": "2025-10-31",
        "close": 18.76,
        "direction_boundary": 15.838484,
        "core_momentum": 0.184457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155374
      },
      {
        "date": "2025-11-07",
        "close": 19.08,
        "direction_boundary": 16.237438,
        "core_momentum": 0.175062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151699
      },
      {
        "date": "2025-11-14",
        "close": 18.290001,
        "direction_boundary": 16.018013,
        "core_momentum": 0.14184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166392
      },
      {
        "date": "2025-11-21",
        "close": 16.459999,
        "direction_boundary": 15.918275,
        "core_momentum": 0.034032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222996
      },
      {
        "date": "2025-11-28",
        "close": 16.73,
        "direction_boundary": 16.137699,
        "core_momentum": 0.036703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222841
      },
      {
        "date": "2025-12-05",
        "close": 17.07,
        "direction_boundary": 16.57655,
        "core_momentum": 0.029768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223858
      },
      {
        "date": "2025-12-12",
        "close": 17.75,
        "direction_boundary": 16.377071,
        "core_momentum": 0.083832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228071
      },
      {
        "date": "2025-12-19",
        "close": 18.41,
        "direction_boundary": 15.768667,
        "core_momentum": 0.167505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230542
      },
      {
        "date": "2025-12-26",
        "close": 18.25,
        "direction_boundary": 15.788614,
        "core_momentum": 0.155896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231075
      },
      {
        "date": "2026-01-02",
        "close": 18.389999,
        "direction_boundary": 14.69149,
        "core_momentum": 0.251745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23077
      },
      {
        "date": "2026-01-09",
        "close": 19.67,
        "direction_boundary": 14.442143,
        "core_momentum": 0.361986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244706
      },
      {
        "date": "2026-01-16",
        "close": 20.07,
        "direction_boundary": 14.890967,
        "core_momentum": 0.347797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245076
      },
      {
        "date": "2026-01-23",
        "close": 22.82,
        "direction_boundary": 15.509347,
        "core_momentum": 0.471371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293951
      },
      {
        "date": "2026-01-30",
        "close": 20.940001,
        "direction_boundary": 15.180209,
        "core_momentum": 0.379428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32372
      },
      {
        "date": "2026-02-06",
        "close": 20.950001,
        "direction_boundary": 15.279947,
        "core_momentum": 0.371078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324008
      },
      {
        "date": "2026-02-13",
        "close": 20.809999,
        "direction_boundary": 15.279947,
        "core_momentum": 0.361916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324864
      },
      {
        "date": "2026-02-27",
        "close": 21.98,
        "direction_boundary": 15.160261,
        "core_momentum": 0.449843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330555
      },
      {
        "date": "2026-03-06",
        "close": 21.870001,
        "direction_boundary": 15.439529,
        "core_momentum": 0.416494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32601
      },
      {
        "date": "2026-03-13",
        "close": 23.059999,
        "direction_boundary": 15.549242,
        "core_momentum": 0.48303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331079
      },
      {
        "date": "2026-03-20",
        "close": 20.110001,
        "direction_boundary": 16.018013,
        "core_momentum": 0.255462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389458
      },
      {
        "date": "2026-03-27",
        "close": 20.33,
        "direction_boundary": 16.347149,
        "core_momentum": 0.243642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379555
      },
      {
        "date": "2026-04-03",
        "close": 22.370001,
        "direction_boundary": 15.559216,
        "core_momentum": 0.437733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400611
      },
      {
        "date": "2026-04-10",
        "close": 24.65,
        "direction_boundary": 15.449503,
        "core_momentum": 0.595521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419624
      },
      {
        "date": "2026-04-17",
        "close": 28.4,
        "direction_boundary": 14.482039,
        "core_momentum": 0.96105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457755
      },
      {
        "date": "2026-04-24",
        "close": 33.355377,
        "direction_boundary": 14.641622,
        "core_momentum": 1.27812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495772
      },
      {
        "date": "2026-05-01",
        "close": 36.277962,
        "direction_boundary": 14.621673,
        "core_momentum": 1.481109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503015
      },
      {
        "date": "2026-05-08",
        "close": 37.784142,
        "direction_boundary": 14.591752,
        "core_momentum": 1.589418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499456
      },
      {
        "date": "2026-05-15",
        "close": 37.84399,
        "direction_boundary": 15.100419,
        "core_momentum": 1.506155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500522
      },
      {
        "date": "2026-05-22",
        "close": 36.427586,
        "direction_boundary": 15.00068,
        "core_momentum": 1.428396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499419
      },
      {
        "date": "2026-05-29",
        "close": 30.183426,
        "direction_boundary": 14.531908,
        "core_momentum": 1.077045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553296
      },
      {
        "date": "2026-06-05",
        "close": 27.979017,
        "direction_boundary": 14.791228,
        "core_momentum": 0.891595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570131
      },
      {
        "date": "2026-06-12",
        "close": 24.767166,
        "direction_boundary": 14.880994,
        "core_momentum": 0.664349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603045
      },
      {
        "date": "2026-06-19",
        "close": 24.96666,
        "direction_boundary": 14.801203,
        "core_momentum": 0.686799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602033
      },
      {
        "date": "2026-06-26",
        "close": 22.35,
        "direction_boundary": 14.681517,
        "core_momentum": 0.522322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624782
      },
      {
        "date": "2026-07-03",
        "close": 25.219999,
        "direction_boundary": 14.990705,
        "core_momentum": 0.682376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643611
      },
      {
        "date": "2026-07-10",
        "close": 20.9,
        "direction_boundary": 14.980733,
        "core_momentum": 0.395125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701079
      },
      {
        "date": "2026-07-17",
        "close": 17.700001,
        "direction_boundary": 15.27,
        "core_momentum": 0.159136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733549
      },
      {
        "date": "2026-07-24",
        "close": 17.700001,
        "direction_boundary": 15.37,
        "core_momentum": 0.151594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732752
      },
      {
        "date": "2026-07-31",
        "close": 18.290001,
        "direction_boundary": 15.85,
        "core_momentum": 0.153943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709609
      },
      {
        "date": "2026-08-07",
        "close": 19.77,
        "direction_boundary": 15.69,
        "core_momentum": 0.260038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710199
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.889425,
        "volume": 10279687
      },
      {
        "date": "2023-08-04",
        "close": 19.383135,
        "volume": 14977481
      },
      {
        "date": "2023-08-11",
        "close": 18.198227,
        "volume": 10469700
      },
      {
        "date": "2023-08-18",
        "close": 18.138983,
        "volume": 8357315
      },
      {
        "date": "2023-08-25",
        "close": 16.993568,
        "volume": 10010348
      },
      {
        "date": "2023-09-01",
        "close": 17.260174,
        "volume": 10952900
      },
      {
        "date": "2023-09-08",
        "close": 17.586025,
        "volume": 7997673
      },
      {
        "date": "2023-09-15",
        "close": 17.191055,
        "volume": 5919496
      },
      {
        "date": "2023-09-22",
        "close": 17.378666,
        "volume": 6953039
      },
      {
        "date": "2023-09-29",
        "close": 17.704517,
        "volume": 6598261
      },
      {
        "date": "2023-10-13",
        "close": 18.622822,
        "volume": 14299437
      },
      {
        "date": "2023-10-20",
        "close": 18.15873,
        "volume": 12481277
      },
      {
        "date": "2023-10-27",
        "close": 19.116531,
        "volume": 23220143
      },
      {
        "date": "2023-11-03",
        "close": 19.797855,
        "volume": 27341564
      },
      {
        "date": "2023-11-10",
        "close": 19.669491,
        "volume": 16232352
      },
      {
        "date": "2023-11-17",
        "close": 19.314016,
        "volume": 9902815
      },
      {
        "date": "2023-11-24",
        "close": 18.573448,
        "volume": 9636701
      },
      {
        "date": "2023-12-01",
        "close": 18.919048,
        "volume": 8434578
      },
      {
        "date": "2023-12-08",
        "close": 18.188354,
        "volume": 7417962
      },
      {
        "date": "2023-12-15",
        "close": 18.385839,
        "volume": 6955149
      },
      {
        "date": "2023-12-22",
        "close": 18.138983,
        "volume": 8926924
      },
      {
        "date": "2023-12-29",
        "close": 19.037539,
        "volume": 8652549
      },
      {
        "date": "2024-01-05",
        "close": 18.148857,
        "volume": 11101434
      },
      {
        "date": "2024-01-12",
        "close": 18.385839,
        "volume": 11600075
      },
      {
        "date": "2024-01-19",
        "close": 17.299673,
        "volume": 11836584
      },
      {
        "date": "2024-01-26",
        "close": 16.815834,
        "volume": 12918514
      },
      {
        "date": "2024-02-02",
        "close": 14.821238,
        "volume": 12729489
      },
      {
        "date": "2024-02-09",
        "close": 16.2925,
        "volume": 15964272
      },
      {
        "date": "2024-02-23",
        "close": 16.055519,
        "volume": 14259690
      },
      {
        "date": "2024-03-01",
        "close": 16.351744,
        "volume": 17233454
      },
      {
        "date": "2024-03-08",
        "close": 16.983696,
        "volume": 18528096
      },
      {
        "date": "2024-03-15",
        "close": 16.973824,
        "volume": 18941768
      },
      {
        "date": "2024-03-22",
        "close": 18.148857,
        "volume": 25846728
      },
      {
        "date": "2024-03-29",
        "close": 17.368793,
        "volume": 19013975
      },
      {
        "date": "2024-04-05",
        "close": 16.430738,
        "volume": 11481523
      },
      {
        "date": "2024-04-12",
        "close": 16.687468,
        "volume": 16423557
      },
      {
        "date": "2024-04-19",
        "close": 16.233255,
        "volume": 13285754
      },
      {
        "date": "2024-04-26",
        "close": 16.519606,
        "volume": 9231238
      },
      {
        "date": "2024-05-03",
        "close": 17.990868,
        "volume": 18108886
      },
      {
        "date": "2024-05-10",
        "close": 18.909172,
        "volume": 20952109
      },
      {
        "date": "2024-05-17",
        "close": 18.879551,
        "volume": 16401246
      },
      {
        "date": "2024-05-24",
        "close": 18.237724,
        "volume": 11821358
      },
      {
        "date": "2024-05-31",
        "close": 18.109362,
        "volume": 8772739
      },
      {
        "date": "2024-06-07",
        "close": 16.124638,
        "volume": 15272560
      },
      {
        "date": "2024-06-14",
        "close": 16.095015,
        "volume": 14887094
      },
      {
        "date": "2024-06-21",
        "close": 14.771281,
        "volume": 13339483
      },
      {
        "date": "2024-06-28",
        "close": 15.299895,
        "volume": 12916105
      },
      {
        "date": "2024-07-05",
        "close": 15.150288,
        "volume": 9452129
      },
      {
        "date": "2024-07-12",
        "close": 15.26,
        "volume": 7622653
      },
      {
        "date": "2024-07-19",
        "close": 14.392275,
        "volume": 9989952
      },
      {
        "date": "2024-07-26",
        "close": 17.992838,
        "volume": 41072588
      },
      {
        "date": "2024-08-02",
        "close": 16.766052,
        "volume": 23040463
      },
      {
        "date": "2024-08-09",
        "close": 16.297281,
        "volume": 9227149
      },
      {
        "date": "2024-08-16",
        "close": 15.469451,
        "volume": 11167063
      },
      {
        "date": "2024-08-23",
        "close": 14.541883,
        "volume": 10502431
      },
      {
        "date": "2024-08-30",
        "close": 14.861046,
        "volume": 11208699
      },
      {
        "date": "2024-09-06",
        "close": 14.741359,
        "volume": 9190200
      },
      {
        "date": "2024-09-13",
        "close": 14.581778,
        "volume": 7274219
      },
      {
        "date": "2024-09-20",
        "close": 14.631647,
        "volume": 5066700
      },
      {
        "date": "2024-09-27",
        "close": 15.868405,
        "volume": 23237191
      },
      {
        "date": "2024-10-04",
        "close": 17.125111,
        "volume": 7804100
      },
      {
        "date": "2024-10-11",
        "close": 15.449503,
        "volume": 24223741
      },
      {
        "date": "2024-10-18",
        "close": 15.818536,
        "volume": 16624732
      },
      {
        "date": "2024-10-25",
        "close": 17.204903,
        "volume": 32851183
      },
      {
        "date": "2024-11-01",
        "close": 15.838484,
        "volume": 25101600
      },
      {
        "date": "2024-11-08",
        "close": 16.237438,
        "volume": 23529233
      },
      {
        "date": "2024-11-15",
        "close": 16.018013,
        "volume": 21484140
      },
      {
        "date": "2024-11-22",
        "close": 15.918275,
        "volume": 18752931
      },
      {
        "date": "2024-11-29",
        "close": 16.137699,
        "volume": 13255600
      },
      {
        "date": "2024-12-06",
        "close": 16.57655,
        "volume": 22593666
      },
      {
        "date": "2024-12-13",
        "close": 16.377071,
        "volume": 14133282
      },
      {
        "date": "2024-12-20",
        "close": 15.768667,
        "volume": 13220052
      },
      {
        "date": "2024-12-27",
        "close": 15.788614,
        "volume": 9108053
      },
      {
        "date": "2025-01-03",
        "close": 14.69149,
        "volume": 9405756
      },
      {
        "date": "2025-01-10",
        "close": 14.442143,
        "volume": 8916400
      },
      {
        "date": "2025-01-17",
        "close": 14.890967,
        "volume": 24491289
      },
      {
        "date": "2025-01-24",
        "close": 15.509347,
        "volume": 13640873
      },
      {
        "date": "2025-01-31",
        "close": 15.180209,
        "volume": 1744500
      },
      {
        "date": "2025-02-07",
        "close": 15.279947,
        "volume": 6474000
      },
      {
        "date": "2025-02-14",
        "close": 15.279947,
        "volume": 10334578
      },
      {
        "date": "2025-02-21",
        "close": 15.160261,
        "volume": 9841477
      },
      {
        "date": "2025-02-28",
        "close": 15.439529,
        "volume": 33427077
      },
      {
        "date": "2025-03-07",
        "close": 15.549242,
        "volume": 15096097
      },
      {
        "date": "2025-03-14",
        "close": 16.018013,
        "volume": 17436499
      },
      {
        "date": "2025-03-21",
        "close": 16.347149,
        "volume": 21530820
      },
      {
        "date": "2025-03-28",
        "close": 15.559216,
        "volume": 57892165
      },
      {
        "date": "2025-04-04",
        "close": 15.449503,
        "volume": 10902800
      },
      {
        "date": "2025-04-11",
        "close": 14.482039,
        "volume": 17929961
      },
      {
        "date": "2025-04-18",
        "close": 14.641622,
        "volume": 6300863
      },
      {
        "date": "2025-04-25",
        "close": 14.621673,
        "volume": 6939530
      },
      {
        "date": "2025-05-02",
        "close": 14.591752,
        "volume": 3746900
      },
      {
        "date": "2025-05-09",
        "close": 15.100419,
        "volume": 7771934
      },
      {
        "date": "2025-05-16",
        "close": 15.00068,
        "volume": 6841796
      },
      {
        "date": "2025-05-23",
        "close": 14.531908,
        "volume": 9695270
      },
      {
        "date": "2025-05-30",
        "close": 14.791228,
        "volume": 13827028
      },
      {
        "date": "2025-06-06",
        "close": 14.880994,
        "volume": 8252048
      },
      {
        "date": "2025-06-13",
        "close": 14.801203,
        "volume": 8168713
      },
      {
        "date": "2025-06-20",
        "close": 14.681517,
        "volume": 7301564
      },
      {
        "date": "2025-06-27",
        "close": 14.990705,
        "volume": 11944499
      },
      {
        "date": "2025-07-04",
        "close": 14.980733,
        "volume": 12279939
      },
      {
        "date": "2025-07-11",
        "close": 15.27,
        "volume": 11372946
      },
      {
        "date": "2025-07-18",
        "close": 15.37,
        "volume": 11510255
      },
      {
        "date": "2025-07-25",
        "close": 15.85,
        "volume": 22277760
      },
      {
        "date": "2025-08-01",
        "close": 15.69,
        "volume": 14596029
      },
      {
        "date": "2025-08-08",
        "close": 15.92,
        "volume": 13630171
      },
      {
        "date": "2025-08-15",
        "close": 16.030001,
        "volume": 17213962
      },
      {
        "date": "2025-08-22",
        "close": 16.1,
        "volume": 18452787
      },
      {
        "date": "2025-08-29",
        "close": 16.969999,
        "volume": 38067795
      },
      {
        "date": "2025-09-05",
        "close": 17.360001,
        "volume": 33357199
      },
      {
        "date": "2025-09-12",
        "close": 17.49,
        "volume": 24545344
      },
      {
        "date": "2025-09-19",
        "close": 18.690001,
        "volume": 39412002
      },
      {
        "date": "2025-09-26",
        "close": 18.77,
        "volume": 24694134
      },
      {
        "date": "2025-10-03",
        "close": 19.1,
        "volume": 8341297
      },
      {
        "date": "2025-10-10",
        "close": 19.370001,
        "volume": 10399502
      },
      {
        "date": "2025-10-17",
        "close": 18.83,
        "volume": 30791701
      },
      {
        "date": "2025-10-24",
        "close": 19.120001,
        "volume": 20224928
      },
      {
        "date": "2025-10-31",
        "close": 18.76,
        "volume": 19398197
      },
      {
        "date": "2025-11-07",
        "close": 19.08,
        "volume": 23266951
      },
      {
        "date": "2025-11-14",
        "close": 18.290001,
        "volume": 13769431
      },
      {
        "date": "2025-11-21",
        "close": 16.459999,
        "volume": 15553544
      },
      {
        "date": "2025-11-28",
        "close": 16.73,
        "volume": 14954693
      },
      {
        "date": "2025-12-05",
        "close": 17.07,
        "volume": 14088649
      },
      {
        "date": "2025-12-12",
        "close": 17.75,
        "volume": 25090659
      },
      {
        "date": "2025-12-19",
        "close": 18.41,
        "volume": 74163159
      },
      {
        "date": "2025-12-26",
        "close": 18.25,
        "volume": 42439857
      },
      {
        "date": "2026-01-02",
        "close": 18.389999,
        "volume": 23368592
      },
      {
        "date": "2026-01-09",
        "close": 19.67,
        "volume": 46846422
      },
      {
        "date": "2026-01-16",
        "close": 20.07,
        "volume": 72177299
      },
      {
        "date": "2026-01-23",
        "close": 22.82,
        "volume": 81275810
      },
      {
        "date": "2026-01-30",
        "close": 20.940001,
        "volume": 46325420
      },
      {
        "date": "2026-02-06",
        "close": 20.950001,
        "volume": 30849135
      },
      {
        "date": "2026-02-13",
        "close": 20.809999,
        "volume": 18526767
      },
      {
        "date": "2026-02-27",
        "close": 21.98,
        "volume": 21130683
      },
      {
        "date": "2026-03-06",
        "close": 21.870001,
        "volume": 72531338
      },
      {
        "date": "2026-03-13",
        "close": 23.059999,
        "volume": 49872327
      },
      {
        "date": "2026-03-20",
        "close": 20.110001,
        "volume": 79187639
      },
      {
        "date": "2026-03-27",
        "close": 20.33,
        "volume": 33150237
      },
      {
        "date": "2026-04-03",
        "close": 22.370001,
        "volume": 81019811
      },
      {
        "date": "2026-04-10",
        "close": 24.65,
        "volume": 62116664
      },
      {
        "date": "2026-04-17",
        "close": 28.4,
        "volume": 112441338
      },
      {
        "date": "2026-04-24",
        "close": 33.355377,
        "volume": 142519332
      },
      {
        "date": "2026-05-01",
        "close": 36.277962,
        "volume": 85937099
      },
      {
        "date": "2026-05-08",
        "close": 37.784142,
        "volume": 86358177
      },
      {
        "date": "2026-05-15",
        "close": 37.84399,
        "volume": 102994847
      },
      {
        "date": "2026-05-22",
        "close": 36.427586,
        "volume": 75037365
      },
      {
        "date": "2026-05-29",
        "close": 30.183426,
        "volume": 66143202
      },
      {
        "date": "2026-06-05",
        "close": 27.979017,
        "volume": 7954800
      },
      {
        "date": "2026-06-12",
        "close": 24.767166,
        "volume": 11269800
      },
      {
        "date": "2026-06-19",
        "close": 24.96666,
        "volume": 30849260
      },
      {
        "date": "2026-06-26",
        "close": 22.35,
        "volume": 6438700
      },
      {
        "date": "2026-07-03",
        "close": 25.219999,
        "volume": 19841607
      },
      {
        "date": "2026-07-10",
        "close": 20.9,
        "volume": 74185284
      },
      {
        "date": "2026-07-17",
        "close": 17.700001,
        "volume": 36831800
      },
      {
        "date": "2026-07-24",
        "close": 17.700001,
        "volume": 43505112
      },
      {
        "date": "2026-07-31",
        "close": 18.290001,
        "volume": 41219269
      },
      {
        "date": "2026-08-07",
        "close": 19.77,
        "volume": 38296194
      }
    ],
    "sharemaestro_context": {
      "trend": 24.651511,
      "fair_value": 18.211239,
      "market_activity": -23.95287,
      "market_dynamics": -1.17436,
      "relative_strength": -8.191698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.053991,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.057143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.114786,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.116425,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.104537,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.074254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.044956,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.072593
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.007709
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.182189
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.077267
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.111232
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.205912
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.019582
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.006549
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.004416
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.233312
      }
    ]
  }
}