{
  "ticker": {
    "uuid": "cbc3be7b-8f8c-490e-9906-e4cd1f78f52a",
    "symbol": "1813",
    "name": "Fudo Tetra Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2710.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2516.841553,
    "boundary_margin": 0.076746,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271519,
    "volatility_stability": 0.6075,
    "risk_context": 0.3683,
    "current_regime": {
      "move": 0.169384,
      "interruption": -0.315852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.48,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1635.28479,
        "direction_boundary": 1410.457153,
        "core_momentum": 0.159401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163735
      },
      {
        "date": "2023-08-25",
        "close": 1660.807617,
        "direction_boundary": 1383.231567,
        "core_momentum": 0.200672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161979
      },
      {
        "date": "2023-09-01",
        "close": 1688.153564,
        "direction_boundary": 1362.153809,
        "core_momentum": 0.239327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162098
      },
      {
        "date": "2023-09-08",
        "close": 1780.218018,
        "direction_boundary": 1369.179688,
        "core_momentum": 0.300208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17481
      },
      {
        "date": "2023-09-15",
        "close": 1844.936768,
        "direction_boundary": 1345.467163,
        "core_momentum": 0.371224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162631
      },
      {
        "date": "2023-09-22",
        "close": 1855.875122,
        "direction_boundary": 1336.684692,
        "core_momentum": 0.388417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162
      },
      {
        "date": "2023-09-29",
        "close": 1829.440796,
        "direction_boundary": 1293.650757,
        "core_momentum": 0.414169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152913
      },
      {
        "date": "2023-10-06",
        "close": 1846.759766,
        "direction_boundary": 1334.050049,
        "core_momentum": 0.384326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152343
      },
      {
        "date": "2023-10-13",
        "close": 1830.352417,
        "direction_boundary": 1291.894287,
        "core_momentum": 0.416797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150208
      },
      {
        "date": "2023-10-20",
        "close": 1832.175415,
        "direction_boundary": 1289.259766,
        "core_momentum": 0.421106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150124
      },
      {
        "date": "2023-10-27",
        "close": 1816.679321,
        "direction_boundary": 1285.746704,
        "core_momentum": 0.412937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131788
      },
      {
        "date": "2023-11-03",
        "close": 1847.671387,
        "direction_boundary": 1290.137817,
        "core_momentum": 0.43215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132625
      },
      {
        "date": "2023-11-10",
        "close": 1854.963501,
        "direction_boundary": 1312.093994,
        "core_momentum": 0.413743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131218
      },
      {
        "date": "2023-11-17",
        "close": 1911.478516,
        "direction_boundary": 1317.363403,
        "core_momentum": 0.450988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132348
      },
      {
        "date": "2023-11-24",
        "close": 1916.947632,
        "direction_boundary": 1370.057983,
        "core_momentum": 0.399173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132421
      },
      {
        "date": "2023-12-01",
        "close": 2019.039185,
        "direction_boundary": 1313.850342,
        "core_momentum": 0.536735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144113
      },
      {
        "date": "2023-12-08",
        "close": 2060.057861,
        "direction_boundary": 1291.016235,
        "core_momentum": 0.595687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141276
      },
      {
        "date": "2023-12-15",
        "close": 2010.835083,
        "direction_boundary": 1291.016235,
        "core_momentum": 0.55756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143522
      },
      {
        "date": "2023-12-22",
        "close": 2017.216064,
        "direction_boundary": 1290.137817,
        "core_momentum": 0.563566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143565
      },
      {
        "date": "2023-12-29",
        "close": 2060.969482,
        "direction_boundary": 1314.728516,
        "core_momentum": 0.567601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144847
      },
      {
        "date": "2024-01-05",
        "close": 2167.618164,
        "direction_boundary": 1285.746704,
        "core_momentum": 0.685883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156291
      },
      {
        "date": "2024-01-12",
        "close": 2150.299316,
        "direction_boundary": 1294.529053,
        "core_momentum": 0.661067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153154
      },
      {
        "date": "2024-01-19",
        "close": 2175.822021,
        "direction_boundary": 1323.511108,
        "core_momentum": 0.643977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152486
      },
      {
        "date": "2024-01-26",
        "close": 2141.183838,
        "direction_boundary": 1352.493042,
        "core_momentum": 0.583139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156555
      },
      {
        "date": "2024-02-02",
        "close": 2077.376953,
        "direction_boundary": 1338.441162,
        "core_momentum": 0.552087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16291
      },
      {
        "date": "2024-02-09",
        "close": 2043.650391,
        "direction_boundary": 1371.814453,
        "core_momentum": 0.489743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164358
      },
      {
        "date": "2024-02-16",
        "close": 1986.223877,
        "direction_boundary": 1426.265381,
        "core_momentum": 0.392605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1673
      },
      {
        "date": "2024-02-23",
        "close": 1995.339233,
        "direction_boundary": 1462.273315,
        "core_momentum": 0.364546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166939
      },
      {
        "date": "2024-03-01",
        "close": 1997.162109,
        "direction_boundary": 1455.247437,
        "core_momentum": 0.372387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166595
      },
      {
        "date": "2024-03-08",
        "close": 2043.650391,
        "direction_boundary": 1472.812134,
        "core_momentum": 0.387584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154538
      },
      {
        "date": "2024-03-15",
        "close": 1953.408813,
        "direction_boundary": 1409.578735,
        "core_momentum": 0.38581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163171
      },
      {
        "date": "2024-03-22",
        "close": 1893.247803,
        "direction_boundary": 1408.700562,
        "core_momentum": 0.343968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169507
      },
      {
        "date": "2024-03-29",
        "close": 1939.466797,
        "direction_boundary": 1486.705444,
        "core_momentum": 0.30454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171034
      },
      {
        "date": "2024-04-05",
        "close": 1829.685669,
        "direction_boundary": 1484.882324,
        "core_momentum": 0.232209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190056
      },
      {
        "date": "2024-04-12",
        "close": 1948.849731,
        "direction_boundary": 1533.193359,
        "core_momentum": 0.271105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208873
      },
      {
        "date": "2024-04-19",
        "close": 1975.122192,
        "direction_boundary": 1533.193359,
        "core_momentum": 0.288241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209412
      },
      {
        "date": "2024-04-26",
        "close": 2110.237549,
        "direction_boundary": 1625.258057,
        "core_momentum": 0.298402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226217
      },
      {
        "date": "2024-05-03",
        "close": 2143.077881,
        "direction_boundary": 1622.523438,
        "core_momentum": 0.32083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226081
      },
      {
        "date": "2024-05-10",
        "close": 2067.075439,
        "direction_boundary": 1652.603882,
        "core_momentum": 0.250799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233409
      },
      {
        "date": "2024-05-17",
        "close": 2183.425049,
        "direction_boundary": 1626.169556,
        "core_momentum": 0.34268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24128
      },
      {
        "date": "2024-05-24",
        "close": 2350.442383,
        "direction_boundary": 1634.373413,
        "core_momentum": 0.438131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259287
      },
      {
        "date": "2024-05-31",
        "close": 2359.825439,
        "direction_boundary": 1615.231201,
        "core_momentum": 0.460983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251402
      },
      {
        "date": "2024-06-07",
        "close": 2286.637939,
        "direction_boundary": 1667.188477,
        "core_momentum": 0.371553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255759
      },
      {
        "date": "2024-06-14",
        "close": 2405.802002,
        "direction_boundary": 1636.196411,
        "core_momentum": 0.470363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260323
      },
      {
        "date": "2024-06-21",
        "close": 2334.491455,
        "direction_boundary": 1655.338501,
        "core_momentum": 0.41028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265313
      },
      {
        "date": "2024-06-28",
        "close": 2273.501709,
        "direction_boundary": 1669.011475,
        "core_momentum": 0.362185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267903
      },
      {
        "date": "2024-07-05",
        "close": 2353.257324,
        "direction_boundary": 1688.153564,
        "core_momentum": 0.393983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263212
      },
      {
        "date": "2024-07-12",
        "close": 2308.21875,
        "direction_boundary": 1657.161499,
        "core_momentum": 0.392875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264635
      },
      {
        "date": "2024-07-19",
        "close": 2277.254883,
        "direction_boundary": 1690.888184,
        "core_momentum": 0.34678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265226
      },
      {
        "date": "2024-07-26",
        "close": 2197.499512,
        "direction_boundary": 1710.941895,
        "core_momentum": 0.28438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26922
      },
      {
        "date": "2024-08-02",
        "close": 2076.45874,
        "direction_boundary": 1688.153564,
        "core_momentum": 0.230018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277706
      },
      {
        "date": "2024-08-09",
        "close": 2119.620361,
        "direction_boundary": 1669.923096,
        "core_momentum": 0.269292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278081
      },
      {
        "date": "2024-08-16",
        "close": 2216.265381,
        "direction_boundary": 1635.28479,
        "core_momentum": 0.355278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280818
      },
      {
        "date": "2024-08-23",
        "close": 2195.622803,
        "direction_boundary": 1660.807617,
        "core_momentum": 0.322021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281446
      },
      {
        "date": "2024-08-30",
        "close": 2296.020996,
        "direction_boundary": 1688.153564,
        "core_momentum": 0.360078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287083
      },
      {
        "date": "2024-09-06",
        "close": 2209.697266,
        "direction_boundary": 1780.218018,
        "core_momentum": 0.241251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292098
      },
      {
        "date": "2024-09-13",
        "close": 2105.545898,
        "direction_boundary": 1844.936768,
        "core_momentum": 0.141256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293157
      },
      {
        "date": "2024-09-20",
        "close": 2089.594971,
        "direction_boundary": 1855.875122,
        "core_momentum": 0.125935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289453
      },
      {
        "date": "2024-09-27",
        "close": 2184.363281,
        "direction_boundary": 1829.440796,
        "core_momentum": 0.194006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293625
      },
      {
        "date": "2024-10-04",
        "close": 2143.077881,
        "direction_boundary": 1846.759766,
        "core_momentum": 0.160453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281635
      },
      {
        "date": "2024-10-11",
        "close": 2073.643799,
        "direction_boundary": 1830.352417,
        "core_momentum": 0.132921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274138
      },
      {
        "date": "2024-10-18",
        "close": 2051.124512,
        "direction_boundary": 1832.175415,
        "core_momentum": 0.119502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27426
      },
      {
        "date": "2024-10-25",
        "close": 1927.268921,
        "direction_boundary": 1816.679321,
        "core_momentum": 0.060875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271472
      },
      {
        "date": "2024-11-01",
        "close": 1933.837036,
        "direction_boundary": 1847.671387,
        "core_momentum": 0.046635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270304
      },
      {
        "date": "2024-11-08",
        "close": 1900.058228,
        "direction_boundary": 1854.963501,
        "core_momentum": 0.02431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267102
      },
      {
        "date": "2024-11-15",
        "close": 1933.837036,
        "direction_boundary": 1911.478516,
        "core_momentum": 0.011697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255694
      },
      {
        "date": "2024-11-22",
        "close": 1966.67749,
        "direction_boundary": 1916.947632,
        "core_momentum": 0.025942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231883
      },
      {
        "date": "2024-11-29",
        "close": 1902.873047,
        "direction_boundary": 2019.039185,
        "core_momentum": -0.057535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234083
      },
      {
        "date": "2024-12-06",
        "close": 1892.551758,
        "direction_boundary": 2060.057861,
        "core_momentum": -0.081311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231689
      },
      {
        "date": "2024-12-13",
        "close": 1900.99646,
        "direction_boundary": 2010.835083,
        "core_momentum": -0.054623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216896
      },
      {
        "date": "2024-12-20",
        "close": 1889.736938,
        "direction_boundary": 2017.216064,
        "core_momentum": -0.063196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214788
      },
      {
        "date": "2024-12-27",
        "close": 1966.67749,
        "direction_boundary": 2060.969482,
        "core_momentum": -0.045751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223018
      },
      {
        "date": "2025-01-03",
        "close": 2007.962769,
        "direction_boundary": 2167.618164,
        "core_momentum": -0.073655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218866
      },
      {
        "date": "2025-01-10",
        "close": 2022.037354,
        "direction_boundary": 2150.299316,
        "core_momentum": -0.059648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218729
      },
      {
        "date": "2025-01-17",
        "close": 1958.232788,
        "direction_boundary": 2175.822021,
        "core_momentum": -0.100003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221651
      },
      {
        "date": "2025-01-24",
        "close": 2020.160645,
        "direction_boundary": 2141.183838,
        "core_momentum": -0.056522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22301
      },
      {
        "date": "2025-01-31",
        "close": 2059.569092,
        "direction_boundary": 2077.376953,
        "core_momentum": -0.008572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211186
      },
      {
        "date": "2025-02-07",
        "close": 2049.247803,
        "direction_boundary": 2043.650391,
        "core_momentum": 0.002739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209096
      },
      {
        "date": "2025-02-14",
        "close": 2068.013916,
        "direction_boundary": 1986.223877,
        "core_momentum": 0.041179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199074
      },
      {
        "date": "2025-02-21",
        "close": 2127.126709,
        "direction_boundary": 1995.339233,
        "core_momentum": 0.066048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203311
      },
      {
        "date": "2025-02-28",
        "close": 2080.211914,
        "direction_boundary": 1997.162109,
        "core_momentum": 0.041584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194061
      },
      {
        "date": "2025-03-07",
        "close": 2095.224609,
        "direction_boundary": 2043.650391,
        "core_momentum": 0.025236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188036
      },
      {
        "date": "2025-03-14",
        "close": 2087.718262,
        "direction_boundary": 1953.408813,
        "core_momentum": 0.068756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175879
      },
      {
        "date": "2025-03-21",
        "close": 2159.029297,
        "direction_boundary": 1893.247803,
        "core_momentum": 0.140384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181651
      },
      {
        "date": "2025-03-28",
        "close": 2174.905518,
        "direction_boundary": 1939.466797,
        "core_momentum": 0.121394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171029
      },
      {
        "date": "2025-04-04",
        "close": 2018.867188,
        "direction_boundary": 1829.685669,
        "core_momentum": 0.103396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198331
      },
      {
        "date": "2025-04-11",
        "close": 2110.371094,
        "direction_boundary": 1948.849731,
        "core_momentum": 0.08288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203337
      },
      {
        "date": "2025-04-18",
        "close": 2176.832031,
        "direction_boundary": 1975.122192,
        "core_momentum": 0.102125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206837
      },
      {
        "date": "2025-04-25",
        "close": 2288.563232,
        "direction_boundary": 2110.237549,
        "core_momentum": 0.084505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195026
      },
      {
        "date": "2025-05-02",
        "close": 2246.182373,
        "direction_boundary": 2143.077881,
        "core_momentum": 0.04811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198134
      },
      {
        "date": "2025-05-09",
        "close": 2210.543945,
        "direction_boundary": 2067.075439,
        "core_momentum": 0.069407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197762
      },
      {
        "date": "2025-05-16",
        "close": 2101.702393,
        "direction_boundary": 2183.425049,
        "core_momentum": -0.037429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2117
      },
      {
        "date": "2025-05-23",
        "close": 2139.26709,
        "direction_boundary": 2350.442383,
        "core_momentum": -0.089845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211816
      },
      {
        "date": "2025-05-30",
        "close": 2137.34082,
        "direction_boundary": 2359.825439,
        "core_momentum": -0.09428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205421
      },
      {
        "date": "2025-06-06",
        "close": 2088.217529,
        "direction_boundary": 2286.637939,
        "core_momentum": -0.086774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2086
      },
      {
        "date": "2025-06-13",
        "close": 2080.511963,
        "direction_boundary": 2405.802002,
        "core_momentum": -0.135211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208854
      },
      {
        "date": "2025-06-20",
        "close": 2073.769531,
        "direction_boundary": 2334.491455,
        "core_momentum": -0.111683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208644
      },
      {
        "date": "2025-06-27",
        "close": 2191.280029,
        "direction_boundary": 2273.501709,
        "core_momentum": -0.036165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214914
      },
      {
        "date": "2025-07-04",
        "close": 2219.212646,
        "direction_boundary": 2353.257324,
        "core_momentum": -0.056961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213952
      },
      {
        "date": "2025-07-11",
        "close": 2197.059082,
        "direction_boundary": 2308.21875,
        "core_momentum": -0.048158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214753
      },
      {
        "date": "2025-07-18",
        "close": 2142.156738,
        "direction_boundary": 2277.254883,
        "core_momentum": -0.059325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212729
      },
      {
        "date": "2025-07-25",
        "close": 2164.310303,
        "direction_boundary": 2197.499512,
        "core_momentum": -0.015103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20924
      },
      {
        "date": "2025-08-01",
        "close": 2317.459229,
        "direction_boundary": 2076.45874,
        "core_momentum": 0.116063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227329
      },
      {
        "date": "2025-08-08",
        "close": 2516.841553,
        "direction_boundary": 2119.620361,
        "core_momentum": 0.187402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251142
      },
      {
        "date": "2025-08-15",
        "close": 2543.811035,
        "direction_boundary": 2216.265381,
        "core_momentum": 0.147792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251166
      },
      {
        "date": "2025-08-22",
        "close": 2543.811035,
        "direction_boundary": 2195.622803,
        "core_momentum": 0.158583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249665
      },
      {
        "date": "2025-08-29",
        "close": 2539.958252,
        "direction_boundary": 2296.020996,
        "core_momentum": 0.106243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246449
      },
      {
        "date": "2025-09-05",
        "close": 2644.947021,
        "direction_boundary": 2209.697266,
        "core_momentum": 0.196973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250611
      },
      {
        "date": "2025-09-12",
        "close": 2588.118408,
        "direction_boundary": 2105.545898,
        "core_momentum": 0.229191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25367
      },
      {
        "date": "2025-09-19",
        "close": 2565.964844,
        "direction_boundary": 2089.594971,
        "core_momentum": 0.227972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251987
      },
      {
        "date": "2025-09-26",
        "close": 2589.081543,
        "direction_boundary": 2184.363281,
        "core_momentum": 0.18528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252006
      },
      {
        "date": "2025-10-03",
        "close": 2495.651123,
        "direction_boundary": 2143.077881,
        "core_momentum": 0.164517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232386
      },
      {
        "date": "2025-10-10",
        "close": 2489.871826,
        "direction_boundary": 2073.643799,
        "core_momentum": 0.200723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226801
      },
      {
        "date": "2025-10-17",
        "close": 2528.399902,
        "direction_boundary": 2051.124512,
        "core_momentum": 0.23269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224425
      },
      {
        "date": "2025-10-24",
        "close": 2735.488037,
        "direction_boundary": 1927.268921,
        "core_momentum": 0.41936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238803
      },
      {
        "date": "2025-10-31",
        "close": 2355.023926,
        "direction_boundary": 1933.837036,
        "core_momentum": 0.217799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321651
      },
      {
        "date": "2025-11-07",
        "close": 2410.889648,
        "direction_boundary": 1900.058228,
        "core_momentum": 0.26885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321932
      },
      {
        "date": "2025-11-14",
        "close": 2337.686279,
        "direction_boundary": 1933.837036,
        "core_momentum": 0.208833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316466
      },
      {
        "date": "2025-11-21",
        "close": 2392.588623,
        "direction_boundary": 1966.67749,
        "core_momentum": 0.216564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317031
      },
      {
        "date": "2025-11-28",
        "close": 2513.951904,
        "direction_boundary": 1902.873047,
        "core_momentum": 0.321135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323019
      },
      {
        "date": "2025-12-05",
        "close": 2475.423828,
        "direction_boundary": 1892.551758,
        "core_momentum": 0.307982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321772
      },
      {
        "date": "2025-12-12",
        "close": 2561.148682,
        "direction_boundary": 1900.99646,
        "core_momentum": 0.347266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323621
      },
      {
        "date": "2025-12-19",
        "close": 2566.927979,
        "direction_boundary": 1889.736938,
        "core_momentum": 0.358352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323329
      },
      {
        "date": "2025-12-26",
        "close": 2600.639893,
        "direction_boundary": 1966.67749,
        "core_momentum": 0.322352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316308
      },
      {
        "date": "2026-01-02",
        "close": 2555.369629,
        "direction_boundary": 2007.962769,
        "core_momentum": 0.272618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317919
      },
      {
        "date": "2026-01-09",
        "close": 2642.057617,
        "direction_boundary": 2022.037354,
        "core_momentum": 0.306631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319392
      },
      {
        "date": "2026-01-16",
        "close": 3125.583984,
        "direction_boundary": 1958.232788,
        "core_momentum": 0.596125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38582
      },
      {
        "date": "2026-01-23",
        "close": 3043.711914,
        "direction_boundary": 2020.160645,
        "core_momentum": 0.506668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389989
      },
      {
        "date": "2026-01-30",
        "close": 2889.599854,
        "direction_boundary": 2059.569092,
        "core_momentum": 0.403012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391587
      },
      {
        "date": "2026-02-06",
        "close": 3669.791992,
        "direction_boundary": 2049.247803,
        "core_momentum": 0.7908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496769
      },
      {
        "date": "2026-02-13",
        "close": 3592.73584,
        "direction_boundary": 2068.013916,
        "core_momentum": 0.737288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499224
      },
      {
        "date": "2026-02-20",
        "close": 3650.527832,
        "direction_boundary": 2127.126709,
        "core_momentum": 0.716178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498865
      },
      {
        "date": "2026-02-27",
        "close": 3838.351807,
        "direction_boundary": 2080.211914,
        "core_momentum": 0.845173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500818
      },
      {
        "date": "2026-03-06",
        "close": 3477.151855,
        "direction_boundary": 2095.224609,
        "core_momentum": 0.65956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52386
      },
      {
        "date": "2026-03-13",
        "close": 3207.455811,
        "direction_boundary": 2087.718262,
        "core_momentum": 0.536345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537344
      },
      {
        "date": "2026-03-20",
        "close": 3115.951904,
        "direction_boundary": 2159.029297,
        "core_momentum": 0.443219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539357
      },
      {
        "date": "2026-03-27",
        "close": 3010.0,
        "direction_boundary": 2174.905518,
        "core_momentum": 0.383968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542489
      },
      {
        "date": "2026-04-03",
        "close": 3070.0,
        "direction_boundary": 2018.867188,
        "core_momentum": 0.520655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539274
      },
      {
        "date": "2026-04-10",
        "close": 3060.0,
        "direction_boundary": 2110.371094,
        "core_momentum": 0.449982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539312
      },
      {
        "date": "2026-04-17",
        "close": 2966.0,
        "direction_boundary": 2176.832031,
        "core_momentum": 0.36253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541888
      },
      {
        "date": "2026-04-24",
        "close": 2980.0,
        "direction_boundary": 2288.563232,
        "core_momentum": 0.302127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531685
      },
      {
        "date": "2026-05-01",
        "close": 3015.0,
        "direction_boundary": 2246.182373,
        "core_momentum": 0.342277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483709
      },
      {
        "date": "2026-05-08",
        "close": 3080.0,
        "direction_boundary": 2210.543945,
        "core_momentum": 0.393322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483596
      },
      {
        "date": "2026-05-15",
        "close": 2888.0,
        "direction_boundary": 2101.702393,
        "core_momentum": 0.374124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491352
      },
      {
        "date": "2026-05-22",
        "close": 2706.0,
        "direction_boundary": 2139.26709,
        "core_momentum": 0.264919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501094
      },
      {
        "date": "2026-05-29",
        "close": 2738.0,
        "direction_boundary": 2137.34082,
        "core_momentum": 0.281031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497072
      },
      {
        "date": "2026-06-05",
        "close": 2691.0,
        "direction_boundary": 2088.217529,
        "core_momentum": 0.288659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497219
      },
      {
        "date": "2026-06-12",
        "close": 2665.0,
        "direction_boundary": 2080.511963,
        "core_momentum": 0.280935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495492
      },
      {
        "date": "2026-06-19",
        "close": 2683.0,
        "direction_boundary": 2073.769531,
        "core_momentum": 0.293779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495544
      },
      {
        "date": "2026-06-26",
        "close": 2626.0,
        "direction_boundary": 2191.280029,
        "core_momentum": 0.198386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496275
      },
      {
        "date": "2026-07-03",
        "close": 2812.0,
        "direction_boundary": 2219.212646,
        "core_momentum": 0.267116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504323
      },
      {
        "date": "2026-07-10",
        "close": 2715.0,
        "direction_boundary": 2197.059082,
        "core_momentum": 0.235743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5052
      },
      {
        "date": "2026-07-17",
        "close": 2630.0,
        "direction_boundary": 2142.156738,
        "core_momentum": 0.227735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445561
      },
      {
        "date": "2026-07-24",
        "close": 2684.0,
        "direction_boundary": 2164.310303,
        "core_momentum": 0.240118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446114
      },
      {
        "date": "2026-07-31",
        "close": 2682.0,
        "direction_boundary": 2317.459229,
        "core_momentum": 0.157302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440918
      },
      {
        "date": "2026-08-07",
        "close": 2710.0,
        "direction_boundary": 2516.841553,
        "core_momentum": 0.076746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1635.28479,
        "volume": 251300
      },
      {
        "date": "2023-08-25",
        "close": 1660.807617,
        "volume": 134700
      },
      {
        "date": "2023-09-01",
        "close": 1688.153564,
        "volume": 165400
      },
      {
        "date": "2023-09-08",
        "close": 1780.218018,
        "volume": 416900
      },
      {
        "date": "2023-09-15",
        "close": 1844.936768,
        "volume": 395400
      },
      {
        "date": "2023-09-22",
        "close": 1855.875122,
        "volume": 298000
      },
      {
        "date": "2023-09-29",
        "close": 1829.440796,
        "volume": 381400
      },
      {
        "date": "2023-10-06",
        "close": 1846.759766,
        "volume": 483500
      },
      {
        "date": "2023-10-13",
        "close": 1830.352417,
        "volume": 313000
      },
      {
        "date": "2023-10-20",
        "close": 1832.175415,
        "volume": 392300
      },
      {
        "date": "2023-10-27",
        "close": 1816.679321,
        "volume": 319000
      },
      {
        "date": "2023-11-03",
        "close": 1847.671387,
        "volume": 230700
      },
      {
        "date": "2023-11-10",
        "close": 1854.963501,
        "volume": 261400
      },
      {
        "date": "2023-11-17",
        "close": 1911.478516,
        "volume": 555500
      },
      {
        "date": "2023-11-24",
        "close": 1916.947632,
        "volume": 312600
      },
      {
        "date": "2023-12-01",
        "close": 2019.039185,
        "volume": 551000
      },
      {
        "date": "2023-12-08",
        "close": 2060.057861,
        "volume": 593600
      },
      {
        "date": "2023-12-15",
        "close": 2010.835083,
        "volume": 435100
      },
      {
        "date": "2023-12-22",
        "close": 2017.216064,
        "volume": 488500
      },
      {
        "date": "2023-12-29",
        "close": 2060.969482,
        "volume": 291400
      },
      {
        "date": "2024-01-05",
        "close": 2167.618164,
        "volume": 2487200
      },
      {
        "date": "2024-01-12",
        "close": 2150.299316,
        "volume": 618400
      },
      {
        "date": "2024-01-19",
        "close": 2175.822021,
        "volume": 399200
      },
      {
        "date": "2024-01-26",
        "close": 2141.183838,
        "volume": 306500
      },
      {
        "date": "2024-02-02",
        "close": 2077.376953,
        "volume": 286200
      },
      {
        "date": "2024-02-09",
        "close": 2043.650391,
        "volume": 392900
      },
      {
        "date": "2024-02-16",
        "close": 1986.223877,
        "volume": 454100
      },
      {
        "date": "2024-02-23",
        "close": 1995.339233,
        "volume": 166300
      },
      {
        "date": "2024-03-01",
        "close": 1997.162109,
        "volume": 288200
      },
      {
        "date": "2024-03-08",
        "close": 2043.650391,
        "volume": 468200
      },
      {
        "date": "2024-03-15",
        "close": 1953.408813,
        "volume": 325700
      },
      {
        "date": "2024-03-22",
        "close": 1893.247803,
        "volume": 628300
      },
      {
        "date": "2024-03-29",
        "close": 1939.466797,
        "volume": 427900
      },
      {
        "date": "2024-04-05",
        "close": 1829.685669,
        "volume": 636200
      },
      {
        "date": "2024-04-12",
        "close": 1948.849731,
        "volume": 437500
      },
      {
        "date": "2024-04-19",
        "close": 1975.122192,
        "volume": 687200
      },
      {
        "date": "2024-04-26",
        "close": 2110.237549,
        "volume": 556000
      },
      {
        "date": "2024-05-03",
        "close": 2143.077881,
        "volume": 364600
      },
      {
        "date": "2024-05-10",
        "close": 2067.075439,
        "volume": 610800
      },
      {
        "date": "2024-05-17",
        "close": 2183.425049,
        "volume": 601300
      },
      {
        "date": "2024-05-24",
        "close": 2350.442383,
        "volume": 847700
      },
      {
        "date": "2024-05-31",
        "close": 2359.825439,
        "volume": 580700
      },
      {
        "date": "2024-06-07",
        "close": 2286.637939,
        "volume": 645300
      },
      {
        "date": "2024-06-14",
        "close": 2405.802002,
        "volume": 590800
      },
      {
        "date": "2024-06-21",
        "close": 2334.491455,
        "volume": 639600
      },
      {
        "date": "2024-06-28",
        "close": 2273.501709,
        "volume": 347400
      },
      {
        "date": "2024-07-05",
        "close": 2353.257324,
        "volume": 382900
      },
      {
        "date": "2024-07-12",
        "close": 2308.21875,
        "volume": 363300
      },
      {
        "date": "2024-07-19",
        "close": 2277.254883,
        "volume": 167700
      },
      {
        "date": "2024-07-26",
        "close": 2197.499512,
        "volume": 236900
      },
      {
        "date": "2024-08-02",
        "close": 2076.45874,
        "volume": 279700
      },
      {
        "date": "2024-08-09",
        "close": 2119.620361,
        "volume": 882300
      },
      {
        "date": "2024-08-16",
        "close": 2216.265381,
        "volume": 700900
      },
      {
        "date": "2024-08-23",
        "close": 2195.622803,
        "volume": 276300
      },
      {
        "date": "2024-08-30",
        "close": 2296.020996,
        "volume": 506300
      },
      {
        "date": "2024-09-06",
        "close": 2209.697266,
        "volume": 219000
      },
      {
        "date": "2024-09-13",
        "close": 2105.545898,
        "volume": 234300
      },
      {
        "date": "2024-09-20",
        "close": 2089.594971,
        "volume": 206600
      },
      {
        "date": "2024-09-27",
        "close": 2184.363281,
        "volume": 286300
      },
      {
        "date": "2024-10-04",
        "close": 2143.077881,
        "volume": 247400
      },
      {
        "date": "2024-10-11",
        "close": 2073.643799,
        "volume": 194600
      },
      {
        "date": "2024-10-18",
        "close": 2051.124512,
        "volume": 182000
      },
      {
        "date": "2024-10-25",
        "close": 1927.268921,
        "volume": 313900
      },
      {
        "date": "2024-11-01",
        "close": 1933.837036,
        "volume": 378200
      },
      {
        "date": "2024-11-08",
        "close": 1900.058228,
        "volume": 335900
      },
      {
        "date": "2024-11-15",
        "close": 1933.837036,
        "volume": 407700
      },
      {
        "date": "2024-11-22",
        "close": 1966.67749,
        "volume": 183600
      },
      {
        "date": "2024-11-29",
        "close": 1902.873047,
        "volume": 178000
      },
      {
        "date": "2024-12-06",
        "close": 1892.551758,
        "volume": 153600
      },
      {
        "date": "2024-12-13",
        "close": 1900.99646,
        "volume": 265000
      },
      {
        "date": "2024-12-20",
        "close": 1889.736938,
        "volume": 396600
      },
      {
        "date": "2024-12-27",
        "close": 1966.67749,
        "volume": 254700
      },
      {
        "date": "2025-01-03",
        "close": 2007.962769,
        "volume": 65200
      },
      {
        "date": "2025-01-10",
        "close": 2022.037354,
        "volume": 277500
      },
      {
        "date": "2025-01-17",
        "close": 1958.232788,
        "volume": 158500
      },
      {
        "date": "2025-01-24",
        "close": 2020.160645,
        "volume": 173400
      },
      {
        "date": "2025-01-31",
        "close": 2059.569092,
        "volume": 153200
      },
      {
        "date": "2025-02-07",
        "close": 2049.247803,
        "volume": 201100
      },
      {
        "date": "2025-02-14",
        "close": 2068.013916,
        "volume": 254500
      },
      {
        "date": "2025-02-21",
        "close": 2127.126709,
        "volume": 219300
      },
      {
        "date": "2025-02-28",
        "close": 2080.211914,
        "volume": 191700
      },
      {
        "date": "2025-03-07",
        "close": 2095.224609,
        "volume": 185800
      },
      {
        "date": "2025-03-14",
        "close": 2087.718262,
        "volume": 144300
      },
      {
        "date": "2025-03-21",
        "close": 2159.029297,
        "volume": 127300
      },
      {
        "date": "2025-03-28",
        "close": 2174.905518,
        "volume": 219200
      },
      {
        "date": "2025-04-04",
        "close": 2018.867188,
        "volume": 322400
      },
      {
        "date": "2025-04-11",
        "close": 2110.371094,
        "volume": 418600
      },
      {
        "date": "2025-04-18",
        "close": 2176.832031,
        "volume": 117100
      },
      {
        "date": "2025-04-25",
        "close": 2288.563232,
        "volume": 198900
      },
      {
        "date": "2025-05-02",
        "close": 2246.182373,
        "volume": 194900
      },
      {
        "date": "2025-05-09",
        "close": 2210.543945,
        "volume": 313500
      },
      {
        "date": "2025-05-16",
        "close": 2101.702393,
        "volume": 446600
      },
      {
        "date": "2025-05-23",
        "close": 2139.26709,
        "volume": 251600
      },
      {
        "date": "2025-05-30",
        "close": 2137.34082,
        "volume": 266300
      },
      {
        "date": "2025-06-06",
        "close": 2088.217529,
        "volume": 246800
      },
      {
        "date": "2025-06-13",
        "close": 2080.511963,
        "volume": 326800
      },
      {
        "date": "2025-06-20",
        "close": 2073.769531,
        "volume": 284900
      },
      {
        "date": "2025-06-27",
        "close": 2191.280029,
        "volume": 338700
      },
      {
        "date": "2025-07-04",
        "close": 2219.212646,
        "volume": 481100
      },
      {
        "date": "2025-07-11",
        "close": 2197.059082,
        "volume": 340200
      },
      {
        "date": "2025-07-18",
        "close": 2142.156738,
        "volume": 257100
      },
      {
        "date": "2025-07-25",
        "close": 2164.310303,
        "volume": 220000
      },
      {
        "date": "2025-08-01",
        "close": 2317.459229,
        "volume": 1238500
      },
      {
        "date": "2025-08-08",
        "close": 2516.841553,
        "volume": 1357500
      },
      {
        "date": "2025-08-15",
        "close": 2543.811035,
        "volume": 342100
      },
      {
        "date": "2025-08-22",
        "close": 2543.811035,
        "volume": 305800
      },
      {
        "date": "2025-08-29",
        "close": 2539.958252,
        "volume": 230900
      },
      {
        "date": "2025-09-05",
        "close": 2644.947021,
        "volume": 395800
      },
      {
        "date": "2025-09-12",
        "close": 2588.118408,
        "volume": 271800
      },
      {
        "date": "2025-09-19",
        "close": 2565.964844,
        "volume": 196900
      },
      {
        "date": "2025-09-26",
        "close": 2589.081543,
        "volume": 154300
      },
      {
        "date": "2025-10-03",
        "close": 2495.651123,
        "volume": 269700
      },
      {
        "date": "2025-10-10",
        "close": 2489.871826,
        "volume": 330400
      },
      {
        "date": "2025-10-17",
        "close": 2528.399902,
        "volume": 191900
      },
      {
        "date": "2025-10-24",
        "close": 2735.488037,
        "volume": 544700
      },
      {
        "date": "2025-10-31",
        "close": 2355.023926,
        "volume": 1045700
      },
      {
        "date": "2025-11-07",
        "close": 2410.889648,
        "volume": 272600
      },
      {
        "date": "2025-11-14",
        "close": 2337.686279,
        "volume": 381500
      },
      {
        "date": "2025-11-21",
        "close": 2392.588623,
        "volume": 426500
      },
      {
        "date": "2025-11-28",
        "close": 2513.951904,
        "volume": 265200
      },
      {
        "date": "2025-12-05",
        "close": 2475.423828,
        "volume": 368700
      },
      {
        "date": "2025-12-12",
        "close": 2561.148682,
        "volume": 612900
      },
      {
        "date": "2025-12-19",
        "close": 2566.927979,
        "volume": 222200
      },
      {
        "date": "2025-12-26",
        "close": 2600.639893,
        "volume": 240500
      },
      {
        "date": "2026-01-02",
        "close": 2555.369629,
        "volume": 113100
      },
      {
        "date": "2026-01-09",
        "close": 2642.057617,
        "volume": 410400
      },
      {
        "date": "2026-01-16",
        "close": 3125.583984,
        "volume": 998700
      },
      {
        "date": "2026-01-23",
        "close": 3043.711914,
        "volume": 523700
      },
      {
        "date": "2026-01-30",
        "close": 2889.599854,
        "volume": 296500
      },
      {
        "date": "2026-02-06",
        "close": 3669.791992,
        "volume": 857600
      },
      {
        "date": "2026-02-13",
        "close": 3592.73584,
        "volume": 815200
      },
      {
        "date": "2026-02-20",
        "close": 3650.527832,
        "volume": 272200
      },
      {
        "date": "2026-02-27",
        "close": 3838.351807,
        "volume": 300300
      },
      {
        "date": "2026-03-06",
        "close": 3477.151855,
        "volume": 443200
      },
      {
        "date": "2026-03-13",
        "close": 3207.455811,
        "volume": 479000
      },
      {
        "date": "2026-03-20",
        "close": 3115.951904,
        "volume": 214900
      },
      {
        "date": "2026-03-27",
        "close": 3010.0,
        "volume": 321300
      },
      {
        "date": "2026-04-03",
        "close": 3070.0,
        "volume": 349400
      },
      {
        "date": "2026-04-10",
        "close": 3060.0,
        "volume": 195400
      },
      {
        "date": "2026-04-17",
        "close": 2966.0,
        "volume": 207500
      },
      {
        "date": "2026-04-24",
        "close": 2980.0,
        "volume": 854100
      },
      {
        "date": "2026-05-01",
        "close": 3015.0,
        "volume": 512100
      },
      {
        "date": "2026-05-08",
        "close": 3080.0,
        "volume": 148000
      },
      {
        "date": "2026-05-15",
        "close": 2888.0,
        "volume": 1326600
      },
      {
        "date": "2026-05-22",
        "close": 2706.0,
        "volume": 533300
      },
      {
        "date": "2026-05-29",
        "close": 2738.0,
        "volume": 634700
      },
      {
        "date": "2026-06-05",
        "close": 2691.0,
        "volume": 58000
      },
      {
        "date": "2026-06-12",
        "close": 2665.0,
        "volume": 74600
      },
      {
        "date": "2026-06-19",
        "close": 2683.0,
        "volume": 88000
      },
      {
        "date": "2026-06-26",
        "close": 2626.0,
        "volume": 117600
      },
      {
        "date": "2026-07-03",
        "close": 2812.0,
        "volume": 60800
      },
      {
        "date": "2026-07-10",
        "close": 2715.0,
        "volume": 327000
      },
      {
        "date": "2026-07-17",
        "close": 2630.0,
        "volume": 306900
      },
      {
        "date": "2026-07-24",
        "close": 2684.0,
        "volume": 238000
      },
      {
        "date": "2026-07-31",
        "close": 2682.0,
        "volume": 662600
      },
      {
        "date": "2026-08-07",
        "close": 2710.0,
        "volume": 573800
      }
    ],
    "sharemaestro_context": {
      "trend": 3000.72876,
      "fair_value": 2309.569683,
      "market_activity": -23.945594,
      "market_dynamics": -0.658235,
      "relative_strength": -19.827204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.022436,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.016489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.05155,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.171282,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.093399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.312025,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.15259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": 0.010443
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.036465
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.469379
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.082347
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.07871
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.029789
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.169384
      }
    ]
  }
}