{
  "ticker": {
    "uuid": "cbc459c6-ed44-4bdf-a980-da666ae63a1f",
    "symbol": "THG",
    "name": "THG Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3352,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.3574,
    "boundary_margin": -0.062115,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.544668,
    "volatility_stability": 0.5602,
    "risk_context": 0.1836,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.806,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.8898,
        "direction_boundary": 0.63,
        "core_momentum": 0.412381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00736
      },
      {
        "date": "2023-08-25",
        "close": 0.8782,
        "direction_boundary": 0.6014,
        "core_momentum": 0.460259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990561
      },
      {
        "date": "2023-09-01",
        "close": 0.9868,
        "direction_boundary": 0.55,
        "core_momentum": 0.794182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957904
      },
      {
        "date": "2023-09-08",
        "close": 0.854,
        "direction_boundary": 0.5326,
        "core_momentum": 0.603455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973791
      },
      {
        "date": "2023-09-15",
        "close": 0.6758,
        "direction_boundary": 0.4308,
        "core_momentum": 0.568709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014282
      },
      {
        "date": "2023-09-22",
        "close": 0.6916,
        "direction_boundary": 0.3946,
        "core_momentum": 0.752661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004237
      },
      {
        "date": "2023-09-29",
        "close": 0.6984,
        "direction_boundary": 0.3772,
        "core_momentum": 0.851538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994055
      },
      {
        "date": "2023-10-06",
        "close": 0.6956,
        "direction_boundary": 0.358,
        "core_momentum": 0.943017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99253
      },
      {
        "date": "2023-10-13",
        "close": 0.6556,
        "direction_boundary": 0.4059,
        "core_momentum": 0.615176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.995958
      },
      {
        "date": "2023-10-20",
        "close": 0.6624,
        "direction_boundary": 0.4913,
        "core_momentum": 0.34826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897598
      },
      {
        "date": "2023-10-27",
        "close": 0.6304,
        "direction_boundary": 0.5646,
        "core_momentum": 0.116543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880343
      },
      {
        "date": "2023-11-03",
        "close": 0.7222,
        "direction_boundary": 0.6008,
        "core_momentum": 0.202064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905794
      },
      {
        "date": "2023-11-10",
        "close": 0.6842,
        "direction_boundary": 0.783,
        "core_momentum": -0.126181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657737
      },
      {
        "date": "2023-11-17",
        "close": 0.7872,
        "direction_boundary": 0.6644,
        "core_momentum": 0.184828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669383
      },
      {
        "date": "2023-11-24",
        "close": 0.7802,
        "direction_boundary": 0.6914,
        "core_momentum": 0.128435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66939
      },
      {
        "date": "2023-12-01",
        "close": 0.7846,
        "direction_boundary": 0.645,
        "core_momentum": 0.216434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663029
      },
      {
        "date": "2023-12-08",
        "close": 0.8326,
        "direction_boundary": 0.593,
        "core_momentum": 0.404047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664435
      },
      {
        "date": "2023-12-15",
        "close": 0.8604,
        "direction_boundary": 0.5228,
        "core_momentum": 0.645754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629183
      },
      {
        "date": "2023-12-22",
        "close": 0.8176,
        "direction_boundary": 0.4783,
        "core_momentum": 0.709387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631818
      },
      {
        "date": "2023-12-29",
        "close": 0.8516,
        "direction_boundary": 0.439,
        "core_momentum": 0.939863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626907
      },
      {
        "date": "2024-01-05",
        "close": 0.741,
        "direction_boundary": 0.4827,
        "core_momentum": 0.535115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654616
      },
      {
        "date": "2024-01-12",
        "close": 0.677,
        "direction_boundary": 0.6608,
        "core_momentum": 0.024516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625492
      },
      {
        "date": "2024-01-19",
        "close": 0.6636,
        "direction_boundary": 0.5454,
        "core_momentum": 0.216722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62544
      },
      {
        "date": "2024-01-26",
        "close": 0.677,
        "direction_boundary": 0.5534,
        "core_momentum": 0.223347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616182
      },
      {
        "date": "2024-02-02",
        "close": 0.646,
        "direction_boundary": 0.6306,
        "core_momentum": 0.024421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614993
      },
      {
        "date": "2024-02-09",
        "close": 0.6306,
        "direction_boundary": 0.55,
        "core_momentum": 0.146545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614716
      },
      {
        "date": "2024-02-16",
        "close": 0.6728,
        "direction_boundary": 0.6084,
        "core_momentum": 0.105851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597444
      },
      {
        "date": "2024-02-23",
        "close": 0.653,
        "direction_boundary": 0.5416,
        "core_momentum": 0.205687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598028
      },
      {
        "date": "2024-03-01",
        "close": 0.6292,
        "direction_boundary": 0.6756,
        "core_momentum": -0.06868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569546
      },
      {
        "date": "2024-03-08",
        "close": 0.6094,
        "direction_boundary": 0.6208,
        "core_momentum": -0.018363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539874
      },
      {
        "date": "2024-03-15",
        "close": 0.58,
        "direction_boundary": 0.5456,
        "core_momentum": 0.06305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440196
      },
      {
        "date": "2024-03-22",
        "close": 0.6286,
        "direction_boundary": 0.6082,
        "core_momentum": 0.033542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454697
      },
      {
        "date": "2024-03-29",
        "close": 0.6902,
        "direction_boundary": 0.675,
        "core_momentum": 0.022519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474055
      },
      {
        "date": "2024-04-05",
        "close": 0.6065,
        "direction_boundary": 0.6502,
        "core_momentum": -0.06721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506643
      },
      {
        "date": "2024-04-12",
        "close": 0.61,
        "direction_boundary": 0.661,
        "core_momentum": -0.077156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500783
      },
      {
        "date": "2024-04-19",
        "close": 0.597,
        "direction_boundary": 0.892,
        "core_momentum": -0.330717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501066
      },
      {
        "date": "2024-04-26",
        "close": 0.6405,
        "direction_boundary": 0.9998,
        "core_momentum": -0.359372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506822
      },
      {
        "date": "2024-05-03",
        "close": 0.6325,
        "direction_boundary": 0.984,
        "core_momentum": -0.357215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467854
      },
      {
        "date": "2024-05-10",
        "close": 0.684,
        "direction_boundary": 0.629,
        "core_momentum": 0.08744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47608
      },
      {
        "date": "2024-05-17",
        "close": 0.74,
        "direction_boundary": 0.574,
        "core_momentum": 0.289199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446557
      },
      {
        "date": "2024-05-24",
        "close": 0.7655,
        "direction_boundary": 0.5924,
        "core_momentum": 0.292201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449238
      },
      {
        "date": "2024-05-31",
        "close": 0.691,
        "direction_boundary": 0.6382,
        "core_momentum": 0.082733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470644
      },
      {
        "date": "2024-06-07",
        "close": 0.698,
        "direction_boundary": 0.6196,
        "core_momentum": 0.126533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462068
      },
      {
        "date": "2024-06-14",
        "close": 0.644,
        "direction_boundary": 0.7284,
        "core_momentum": -0.11587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46931
      },
      {
        "date": "2024-06-21",
        "close": 0.6185,
        "direction_boundary": 0.76,
        "core_momentum": -0.186184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467733
      },
      {
        "date": "2024-06-28",
        "close": 0.622,
        "direction_boundary": 0.815,
        "core_momentum": -0.23681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462511
      },
      {
        "date": "2024-07-05",
        "close": 0.659,
        "direction_boundary": 0.8418,
        "core_momentum": -0.217154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434076
      },
      {
        "date": "2024-07-12",
        "close": 0.6725,
        "direction_boundary": 0.9772,
        "core_momentum": -0.311809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41711
      },
      {
        "date": "2024-07-19",
        "close": 0.6325,
        "direction_boundary": 0.971,
        "core_momentum": -0.34861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424886
      },
      {
        "date": "2024-07-26",
        "close": 0.644,
        "direction_boundary": 1.0395,
        "core_momentum": -0.380471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424692
      },
      {
        "date": "2024-08-02",
        "close": 0.6345,
        "direction_boundary": 1.0625,
        "core_momentum": -0.402824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420212
      },
      {
        "date": "2024-08-09",
        "close": 0.611,
        "direction_boundary": 1.028,
        "core_momentum": -0.405642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42215
      },
      {
        "date": "2024-08-16",
        "close": 0.6145,
        "direction_boundary": 0.8898,
        "core_momentum": -0.309395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411496
      },
      {
        "date": "2024-08-23",
        "close": 0.5985,
        "direction_boundary": 0.8782,
        "core_momentum": -0.318492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411077
      },
      {
        "date": "2024-08-30",
        "close": 0.5945,
        "direction_boundary": 0.9868,
        "core_momentum": -0.397548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408233
      },
      {
        "date": "2024-09-06",
        "close": 0.593,
        "direction_boundary": 0.854,
        "core_momentum": -0.305621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405971
      },
      {
        "date": "2024-09-13",
        "close": 0.637,
        "direction_boundary": 0.6758,
        "core_momentum": -0.057413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411764
      },
      {
        "date": "2024-09-20",
        "close": 0.516,
        "direction_boundary": 0.6916,
        "core_momentum": -0.253904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492987
      },
      {
        "date": "2024-09-27",
        "close": 0.5705,
        "direction_boundary": 0.6984,
        "core_momentum": -0.183133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495909
      },
      {
        "date": "2024-10-04",
        "close": 0.5575,
        "direction_boundary": 0.6956,
        "core_momentum": -0.198534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464552
      },
      {
        "date": "2024-10-11",
        "close": 0.4772,
        "direction_boundary": 0.6556,
        "core_momentum": -0.272117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50993
      },
      {
        "date": "2024-10-18",
        "close": 0.4832,
        "direction_boundary": 0.6624,
        "core_momentum": -0.270531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510499
      },
      {
        "date": "2024-10-25",
        "close": 0.4646,
        "direction_boundary": 0.6304,
        "core_momentum": -0.263008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499308
      },
      {
        "date": "2024-11-01",
        "close": 0.4674,
        "direction_boundary": 0.7222,
        "core_momentum": -0.352811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499956
      },
      {
        "date": "2024-11-08",
        "close": 0.4268,
        "direction_boundary": 0.6842,
        "core_momentum": -0.376206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494108
      },
      {
        "date": "2024-11-15",
        "close": 0.42,
        "direction_boundary": 0.7872,
        "core_momentum": -0.466463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474034
      },
      {
        "date": "2024-11-22",
        "close": 0.4164,
        "direction_boundary": 0.7802,
        "core_momentum": -0.466291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467675
      },
      {
        "date": "2024-11-29",
        "close": 0.4782,
        "direction_boundary": 0.7846,
        "core_momentum": -0.390517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50413
      },
      {
        "date": "2024-12-06",
        "close": 0.459,
        "direction_boundary": 0.8326,
        "core_momentum": -0.448715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504192
      },
      {
        "date": "2024-12-13",
        "close": 0.5155,
        "direction_boundary": 0.8604,
        "core_momentum": -0.40086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527163
      },
      {
        "date": "2024-12-20",
        "close": 0.4492,
        "direction_boundary": 0.8176,
        "core_momentum": -0.450587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555413
      },
      {
        "date": "2024-12-27",
        "close": 0.4492,
        "direction_boundary": 0.8516,
        "core_momentum": -0.472522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555103
      },
      {
        "date": "2025-01-03",
        "close": 0.4152,
        "direction_boundary": 0.741,
        "core_momentum": -0.439676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552797
      },
      {
        "date": "2025-01-10",
        "close": 0.4238,
        "direction_boundary": 0.677,
        "core_momentum": -0.374003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552827
      },
      {
        "date": "2025-01-17",
        "close": 0.397,
        "direction_boundary": 0.6636,
        "core_momentum": -0.401748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553486
      },
      {
        "date": "2025-01-24",
        "close": 0.3924,
        "direction_boundary": 0.677,
        "core_momentum": -0.420384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551158
      },
      {
        "date": "2025-01-31",
        "close": 0.4092,
        "direction_boundary": 0.646,
        "core_momentum": -0.366563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557609
      },
      {
        "date": "2025-02-07",
        "close": 0.3872,
        "direction_boundary": 0.6306,
        "core_momentum": -0.385982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559447
      },
      {
        "date": "2025-02-14",
        "close": 0.4034,
        "direction_boundary": 0.6728,
        "core_momentum": -0.400416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564496
      },
      {
        "date": "2025-02-21",
        "close": 0.3698,
        "direction_boundary": 0.653,
        "core_momentum": -0.433691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572874
      },
      {
        "date": "2025-02-28",
        "close": 0.3322,
        "direction_boundary": 0.6292,
        "core_momentum": -0.472028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585548
      },
      {
        "date": "2025-03-07",
        "close": 0.3426,
        "direction_boundary": 0.6094,
        "core_momentum": -0.437808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589623
      },
      {
        "date": "2025-03-14",
        "close": 0.348,
        "direction_boundary": 0.58,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577006
      },
      {
        "date": "2025-03-21",
        "close": 0.3668,
        "direction_boundary": 0.6286,
        "core_momentum": -0.416481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518527
      },
      {
        "date": "2025-03-28",
        "close": 0.3364,
        "direction_boundary": 0.6902,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501174
      },
      {
        "date": "2025-04-04",
        "close": 0.287,
        "direction_boundary": 0.6065,
        "core_momentum": -0.526793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536757
      },
      {
        "date": "2025-04-11",
        "close": 0.2826,
        "direction_boundary": 0.61,
        "core_momentum": -0.536721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502999
      },
      {
        "date": "2025-04-18",
        "close": 0.2786,
        "direction_boundary": 0.597,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500891
      },
      {
        "date": "2025-04-25",
        "close": 0.2858,
        "direction_boundary": 0.6405,
        "core_momentum": -0.553786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504258
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "direction_boundary": 0.6325,
        "core_momentum": -0.604743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527322
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "direction_boundary": 0.684,
        "core_momentum": -0.619883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525215
      },
      {
        "date": "2025-05-16",
        "close": 0.272,
        "direction_boundary": 0.74,
        "core_momentum": -0.632432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532714
      },
      {
        "date": "2025-05-23",
        "close": 0.2396,
        "direction_boundary": 0.7655,
        "core_momentum": -0.687002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553924
      },
      {
        "date": "2025-05-30",
        "close": 0.2428,
        "direction_boundary": 0.691,
        "core_momentum": -0.648625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506993
      },
      {
        "date": "2025-06-06",
        "close": 0.2356,
        "direction_boundary": 0.698,
        "core_momentum": -0.662464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506577
      },
      {
        "date": "2025-06-13",
        "close": 0.2546,
        "direction_boundary": 0.644,
        "core_momentum": -0.604658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487474
      },
      {
        "date": "2025-06-20",
        "close": 0.261,
        "direction_boundary": 0.6185,
        "core_momentum": -0.578011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465363
      },
      {
        "date": "2025-06-27",
        "close": 0.34,
        "direction_boundary": 0.622,
        "core_momentum": -0.453376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61083
      },
      {
        "date": "2025-07-04",
        "close": 0.322,
        "direction_boundary": 0.659,
        "core_momentum": -0.511381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606331
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "direction_boundary": 0.6725,
        "core_momentum": -0.531599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604948
      },
      {
        "date": "2025-07-18",
        "close": 0.3316,
        "direction_boundary": 0.6325,
        "core_momentum": -0.475731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60579
      },
      {
        "date": "2025-07-25",
        "close": 0.317,
        "direction_boundary": 0.644,
        "core_momentum": -0.507764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608075
      },
      {
        "date": "2025-08-01",
        "close": 0.302,
        "direction_boundary": 0.6345,
        "core_momentum": -0.524035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606089
      },
      {
        "date": "2025-08-08",
        "close": 0.3574,
        "direction_boundary": 0.611,
        "core_momentum": -0.415057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651596
      },
      {
        "date": "2025-08-15",
        "close": 0.3154,
        "direction_boundary": 0.6145,
        "core_momentum": -0.486737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669559
      },
      {
        "date": "2025-08-22",
        "close": 0.3122,
        "direction_boundary": 0.5985,
        "core_momentum": -0.478363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660185
      },
      {
        "date": "2025-08-29",
        "close": 0.2854,
        "direction_boundary": 0.5945,
        "core_momentum": -0.519933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65528
      },
      {
        "date": "2025-09-05",
        "close": 0.2768,
        "direction_boundary": 0.593,
        "core_momentum": -0.533221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653941
      },
      {
        "date": "2025-09-12",
        "close": 0.3034,
        "direction_boundary": 0.637,
        "core_momentum": -0.523705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667862
      },
      {
        "date": "2025-09-19",
        "close": 0.3582,
        "direction_boundary": 0.516,
        "core_momentum": -0.305814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705014
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "direction_boundary": 0.5705,
        "core_momentum": -0.351446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695358
      },
      {
        "date": "2025-10-03",
        "close": 0.3882,
        "direction_boundary": 0.5575,
        "core_momentum": -0.303677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656785
      },
      {
        "date": "2025-10-10",
        "close": 0.3666,
        "direction_boundary": 0.4772,
        "core_momentum": -0.231769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662761
      },
      {
        "date": "2025-10-17",
        "close": 0.4338,
        "direction_boundary": 0.4832,
        "core_momentum": -0.102235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696872
      },
      {
        "date": "2025-10-24",
        "close": 0.477,
        "direction_boundary": 0.4646,
        "core_momentum": 0.02669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705162
      },
      {
        "date": "2025-10-31",
        "close": 0.4648,
        "direction_boundary": 0.4674,
        "core_momentum": -0.005563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67333
      },
      {
        "date": "2025-11-07",
        "close": 0.431,
        "direction_boundary": 0.4268,
        "core_momentum": 0.009841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686753
      },
      {
        "date": "2025-11-14",
        "close": 0.4502,
        "direction_boundary": 0.42,
        "core_momentum": 0.071905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686642
      },
      {
        "date": "2025-11-21",
        "close": 0.4268,
        "direction_boundary": 0.4164,
        "core_momentum": 0.024976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66249
      },
      {
        "date": "2025-11-28",
        "close": 0.4516,
        "direction_boundary": 0.4782,
        "core_momentum": -0.055625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664033
      },
      {
        "date": "2025-12-05",
        "close": 0.4538,
        "direction_boundary": 0.459,
        "core_momentum": -0.011329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660108
      },
      {
        "date": "2025-12-12",
        "close": 0.4556,
        "direction_boundary": 0.5155,
        "core_momentum": -0.116198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656315
      },
      {
        "date": "2025-12-19",
        "close": 0.436,
        "direction_boundary": 0.4492,
        "core_momentum": -0.029386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662706
      },
      {
        "date": "2025-12-26",
        "close": 0.4396,
        "direction_boundary": 0.4492,
        "core_momentum": -0.021371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560935
      },
      {
        "date": "2026-01-02",
        "close": 0.4624,
        "direction_boundary": 0.4152,
        "core_momentum": 0.11368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555741
      },
      {
        "date": "2026-01-09",
        "close": 0.4732,
        "direction_boundary": 0.4238,
        "core_momentum": 0.116564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553429
      },
      {
        "date": "2026-01-16",
        "close": 0.4284,
        "direction_boundary": 0.397,
        "core_momentum": 0.079093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573137
      },
      {
        "date": "2026-01-23",
        "close": 0.4136,
        "direction_boundary": 0.3924,
        "core_momentum": 0.054027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571407
      },
      {
        "date": "2026-01-30",
        "close": 0.372,
        "direction_boundary": 0.4092,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588541
      },
      {
        "date": "2026-02-06",
        "close": 0.3682,
        "direction_boundary": 0.3872,
        "core_momentum": -0.04907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541415
      },
      {
        "date": "2026-02-13",
        "close": 0.3504,
        "direction_boundary": 0.4034,
        "core_momentum": -0.131383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515752
      },
      {
        "date": "2026-02-20",
        "close": 0.3518,
        "direction_boundary": 0.3698,
        "core_momentum": -0.048675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515343
      },
      {
        "date": "2026-02-27",
        "close": 0.349,
        "direction_boundary": 0.3322,
        "core_momentum": 0.050572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497573
      },
      {
        "date": "2026-03-06",
        "close": 0.322,
        "direction_boundary": 0.3426,
        "core_momentum": -0.060128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509929
      },
      {
        "date": "2026-03-13",
        "close": 0.3086,
        "direction_boundary": 0.348,
        "core_momentum": -0.113218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498538
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "direction_boundary": 0.3668,
        "core_momentum": -0.22301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449514
      },
      {
        "date": "2026-03-27",
        "close": 0.3124,
        "direction_boundary": 0.3364,
        "core_momentum": -0.071344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46758
      },
      {
        "date": "2026-04-03",
        "close": 0.2866,
        "direction_boundary": 0.287,
        "core_momentum": -0.001394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473287
      },
      {
        "date": "2026-04-10",
        "close": 0.3136,
        "direction_boundary": 0.2826,
        "core_momentum": 0.109696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488736
      },
      {
        "date": "2026-04-17",
        "close": 0.3914,
        "direction_boundary": 0.2786,
        "core_momentum": 0.404882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530557
      },
      {
        "date": "2026-04-24",
        "close": 0.373,
        "direction_boundary": 0.2858,
        "core_momentum": 0.305108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514066
      },
      {
        "date": "2026-05-01",
        "close": 0.3114,
        "direction_boundary": 0.25,
        "core_momentum": 0.2456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566034
      },
      {
        "date": "2026-05-08",
        "close": 0.3128,
        "direction_boundary": 0.26,
        "core_momentum": 0.203077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559885
      },
      {
        "date": "2026-05-15",
        "close": 0.3146,
        "direction_boundary": 0.272,
        "core_momentum": 0.156618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554762
      },
      {
        "date": "2026-05-22",
        "close": 0.3244,
        "direction_boundary": 0.2396,
        "core_momentum": 0.353923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55501
      },
      {
        "date": "2026-05-29",
        "close": 0.3348,
        "direction_boundary": 0.2428,
        "core_momentum": 0.378913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550043
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "direction_boundary": 0.2356,
        "core_momentum": 0.358234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551444
      },
      {
        "date": "2026-06-12",
        "close": 0.3188,
        "direction_boundary": 0.2546,
        "core_momentum": 0.25216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551061
      },
      {
        "date": "2026-06-19",
        "close": 0.3172,
        "direction_boundary": 0.261,
        "core_momentum": 0.215326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549431
      },
      {
        "date": "2026-06-26",
        "close": 0.294,
        "direction_boundary": 0.34,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555528
      },
      {
        "date": "2026-07-03",
        "close": 0.3112,
        "direction_boundary": 0.322,
        "core_momentum": -0.03354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55709
      },
      {
        "date": "2026-07-10",
        "close": 0.3106,
        "direction_boundary": 0.315,
        "core_momentum": -0.013968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554724
      },
      {
        "date": "2026-07-17",
        "close": 0.3068,
        "direction_boundary": 0.3316,
        "core_momentum": -0.074789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541569
      },
      {
        "date": "2026-07-24",
        "close": 0.3036,
        "direction_boundary": 0.317,
        "core_momentum": -0.042271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540616
      },
      {
        "date": "2026-07-31",
        "close": 0.303,
        "direction_boundary": 0.302,
        "core_momentum": 0.003311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523369
      },
      {
        "date": "2026-08-07",
        "close": 0.3352,
        "direction_boundary": 0.3574,
        "core_momentum": -0.062115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.8898,
        "volume": 19231921
      },
      {
        "date": "2023-08-25",
        "close": 0.8782,
        "volume": 13858473
      },
      {
        "date": "2023-09-01",
        "close": 0.9868,
        "volume": 24303804
      },
      {
        "date": "2023-09-08",
        "close": 0.854,
        "volume": 14791512
      },
      {
        "date": "2023-09-15",
        "close": 0.6758,
        "volume": 69403438
      },
      {
        "date": "2023-09-22",
        "close": 0.6916,
        "volume": 21351114
      },
      {
        "date": "2023-09-29",
        "close": 0.6984,
        "volume": 20925379
      },
      {
        "date": "2023-10-06",
        "close": 0.6956,
        "volume": 19764490
      },
      {
        "date": "2023-10-13",
        "close": 0.6556,
        "volume": 13654235
      },
      {
        "date": "2023-10-20",
        "close": 0.6624,
        "volume": 19078030
      },
      {
        "date": "2023-10-27",
        "close": 0.6304,
        "volume": 13142983
      },
      {
        "date": "2023-11-03",
        "close": 0.7222,
        "volume": 14805611
      },
      {
        "date": "2023-11-10",
        "close": 0.6842,
        "volume": 9945379
      },
      {
        "date": "2023-11-17",
        "close": 0.7872,
        "volume": 20335567
      },
      {
        "date": "2023-11-24",
        "close": 0.7802,
        "volume": 7900008
      },
      {
        "date": "2023-12-01",
        "close": 0.7846,
        "volume": 11176076
      },
      {
        "date": "2023-12-08",
        "close": 0.8326,
        "volume": 17735834
      },
      {
        "date": "2023-12-15",
        "close": 0.8604,
        "volume": 17816350
      },
      {
        "date": "2023-12-22",
        "close": 0.8176,
        "volume": 11051118
      },
      {
        "date": "2023-12-29",
        "close": 0.8516,
        "volume": 5216299
      },
      {
        "date": "2024-01-05",
        "close": 0.741,
        "volume": 31398222
      },
      {
        "date": "2024-01-12",
        "close": 0.677,
        "volume": 16413584
      },
      {
        "date": "2024-01-19",
        "close": 0.6636,
        "volume": 28966943
      },
      {
        "date": "2024-01-26",
        "close": 0.677,
        "volume": 15698254
      },
      {
        "date": "2024-02-02",
        "close": 0.646,
        "volume": 10357691
      },
      {
        "date": "2024-02-09",
        "close": 0.6306,
        "volume": 15802956
      },
      {
        "date": "2024-02-16",
        "close": 0.6728,
        "volume": 16768742
      },
      {
        "date": "2024-02-23",
        "close": 0.653,
        "volume": 13923250
      },
      {
        "date": "2024-03-01",
        "close": 0.6292,
        "volume": 13765840
      },
      {
        "date": "2024-03-08",
        "close": 0.6094,
        "volume": 20689292
      },
      {
        "date": "2024-03-15",
        "close": 0.58,
        "volume": 13343397
      },
      {
        "date": "2024-03-22",
        "close": 0.6286,
        "volume": 16331903
      },
      {
        "date": "2024-03-29",
        "close": 0.6902,
        "volume": 12666360
      },
      {
        "date": "2024-04-05",
        "close": 0.6065,
        "volume": 13334534
      },
      {
        "date": "2024-04-12",
        "close": 0.61,
        "volume": 32718315
      },
      {
        "date": "2024-04-19",
        "close": 0.597,
        "volume": 13700755
      },
      {
        "date": "2024-04-26",
        "close": 0.6405,
        "volume": 24314509
      },
      {
        "date": "2024-05-03",
        "close": 0.6325,
        "volume": 9779240
      },
      {
        "date": "2024-05-10",
        "close": 0.684,
        "volume": 12737571
      },
      {
        "date": "2024-05-17",
        "close": 0.74,
        "volume": 19125563
      },
      {
        "date": "2024-05-24",
        "close": 0.7655,
        "volume": 11357292
      },
      {
        "date": "2024-05-31",
        "close": 0.691,
        "volume": 13850660
      },
      {
        "date": "2024-06-07",
        "close": 0.698,
        "volume": 11296536
      },
      {
        "date": "2024-06-14",
        "close": 0.644,
        "volume": 17037310
      },
      {
        "date": "2024-06-21",
        "close": 0.6185,
        "volume": 14224508
      },
      {
        "date": "2024-06-28",
        "close": 0.622,
        "volume": 12347453
      },
      {
        "date": "2024-07-05",
        "close": 0.659,
        "volume": 11253347
      },
      {
        "date": "2024-07-12",
        "close": 0.6725,
        "volume": 9193140
      },
      {
        "date": "2024-07-19",
        "close": 0.6325,
        "volume": 9553566
      },
      {
        "date": "2024-07-26",
        "close": 0.644,
        "volume": 10174133
      },
      {
        "date": "2024-08-02",
        "close": 0.6345,
        "volume": 10370598
      },
      {
        "date": "2024-08-09",
        "close": 0.611,
        "volume": 14721807
      },
      {
        "date": "2024-08-16",
        "close": 0.6145,
        "volume": 6983655
      },
      {
        "date": "2024-08-23",
        "close": 0.5985,
        "volume": 9644479
      },
      {
        "date": "2024-08-30",
        "close": 0.5945,
        "volume": 12893222
      },
      {
        "date": "2024-09-06",
        "close": 0.593,
        "volume": 13288007
      },
      {
        "date": "2024-09-13",
        "close": 0.637,
        "volume": 16411337
      },
      {
        "date": "2024-09-20",
        "close": 0.516,
        "volume": 46485212
      },
      {
        "date": "2024-09-27",
        "close": 0.5705,
        "volume": 15043758
      },
      {
        "date": "2024-10-04",
        "close": 0.5575,
        "volume": 14979633
      },
      {
        "date": "2024-10-11",
        "close": 0.4772,
        "volume": 37727591
      },
      {
        "date": "2024-10-18",
        "close": 0.4832,
        "volume": 30950120
      },
      {
        "date": "2024-10-25",
        "close": 0.4646,
        "volume": 16493717
      },
      {
        "date": "2024-11-01",
        "close": 0.4674,
        "volume": 16610521
      },
      {
        "date": "2024-11-08",
        "close": 0.4268,
        "volume": 18851621
      },
      {
        "date": "2024-11-15",
        "close": 0.42,
        "volume": 13045628
      },
      {
        "date": "2024-11-22",
        "close": 0.4164,
        "volume": 19422382
      },
      {
        "date": "2024-11-29",
        "close": 0.4782,
        "volume": 22045813
      },
      {
        "date": "2024-12-06",
        "close": 0.459,
        "volume": 18375401
      },
      {
        "date": "2024-12-13",
        "close": 0.5155,
        "volume": 35105453
      },
      {
        "date": "2024-12-20",
        "close": 0.4492,
        "volume": 39461507
      },
      {
        "date": "2024-12-27",
        "close": 0.4492,
        "volume": 7301439
      },
      {
        "date": "2025-01-03",
        "close": 0.4152,
        "volume": 14087577
      },
      {
        "date": "2025-01-10",
        "close": 0.4238,
        "volume": 21482184
      },
      {
        "date": "2025-01-17",
        "close": 0.397,
        "volume": 35710523
      },
      {
        "date": "2025-01-24",
        "close": 0.3924,
        "volume": 38015992
      },
      {
        "date": "2025-01-31",
        "close": 0.4092,
        "volume": 21352576
      },
      {
        "date": "2025-02-07",
        "close": 0.3872,
        "volume": 21826186
      },
      {
        "date": "2025-02-14",
        "close": 0.4034,
        "volume": 15623231
      },
      {
        "date": "2025-02-21",
        "close": 0.3698,
        "volume": 18572407
      },
      {
        "date": "2025-02-28",
        "close": 0.3322,
        "volume": 26815379
      },
      {
        "date": "2025-03-07",
        "close": 0.3426,
        "volume": 25454610
      },
      {
        "date": "2025-03-14",
        "close": 0.348,
        "volume": 23585291
      },
      {
        "date": "2025-03-21",
        "close": 0.3668,
        "volume": 82972088
      },
      {
        "date": "2025-03-28",
        "close": 0.3364,
        "volume": 60497210
      },
      {
        "date": "2025-04-04",
        "close": 0.287,
        "volume": 29837743
      },
      {
        "date": "2025-04-11",
        "close": 0.2826,
        "volume": 27911585
      },
      {
        "date": "2025-04-18",
        "close": 0.2786,
        "volume": 10654730
      },
      {
        "date": "2025-04-25",
        "close": 0.2858,
        "volume": 13583389
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "volume": 30359958
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "volume": 14764030
      },
      {
        "date": "2025-05-16",
        "close": 0.272,
        "volume": 16170559
      },
      {
        "date": "2025-05-23",
        "close": 0.2396,
        "volume": 21528131
      },
      {
        "date": "2025-05-30",
        "close": 0.2428,
        "volume": 20028714
      },
      {
        "date": "2025-06-06",
        "close": 0.2356,
        "volume": 63361047
      },
      {
        "date": "2025-06-13",
        "close": 0.2546,
        "volume": 29498879
      },
      {
        "date": "2025-06-20",
        "close": 0.261,
        "volume": 53797477
      },
      {
        "date": "2025-06-27",
        "close": 0.34,
        "volume": 45127974
      },
      {
        "date": "2025-07-04",
        "close": 0.322,
        "volume": 20935387
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "volume": 16216298
      },
      {
        "date": "2025-07-18",
        "close": 0.3316,
        "volume": 16478507
      },
      {
        "date": "2025-07-25",
        "close": 0.317,
        "volume": 13002128
      },
      {
        "date": "2025-08-01",
        "close": 0.302,
        "volume": 21867387
      },
      {
        "date": "2025-08-08",
        "close": 0.3574,
        "volume": 39898762
      },
      {
        "date": "2025-08-15",
        "close": 0.3154,
        "volume": 17900838
      },
      {
        "date": "2025-08-22",
        "close": 0.3122,
        "volume": 13524975
      },
      {
        "date": "2025-08-29",
        "close": 0.2854,
        "volume": 9837088
      },
      {
        "date": "2025-09-05",
        "close": 0.2768,
        "volume": 13587639
      },
      {
        "date": "2025-09-12",
        "close": 0.3034,
        "volume": 37647915
      },
      {
        "date": "2025-09-19",
        "close": 0.3582,
        "volume": 42189574
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "volume": 44536776
      },
      {
        "date": "2025-10-03",
        "close": 0.3882,
        "volume": 16677721
      },
      {
        "date": "2025-10-10",
        "close": 0.3666,
        "volume": 14114040
      },
      {
        "date": "2025-10-17",
        "close": 0.4338,
        "volume": 50405946
      },
      {
        "date": "2025-10-24",
        "close": 0.477,
        "volume": 37253467
      },
      {
        "date": "2025-10-31",
        "close": 0.4648,
        "volume": 16834404
      },
      {
        "date": "2025-11-07",
        "close": 0.431,
        "volume": 13776503
      },
      {
        "date": "2025-11-14",
        "close": 0.4502,
        "volume": 15760192
      },
      {
        "date": "2025-11-21",
        "close": 0.4268,
        "volume": 25621309
      },
      {
        "date": "2025-11-28",
        "close": 0.4516,
        "volume": 15277174
      },
      {
        "date": "2025-12-05",
        "close": 0.4538,
        "volume": 12208320
      },
      {
        "date": "2025-12-12",
        "close": 0.4556,
        "volume": 11172028
      },
      {
        "date": "2025-12-19",
        "close": 0.436,
        "volume": 12088977
      },
      {
        "date": "2025-12-26",
        "close": 0.4396,
        "volume": 3258238
      },
      {
        "date": "2026-01-02",
        "close": 0.4624,
        "volume": 7479441
      },
      {
        "date": "2026-01-09",
        "close": 0.4732,
        "volume": 12140889
      },
      {
        "date": "2026-01-16",
        "close": 0.4284,
        "volume": 71567031
      },
      {
        "date": "2026-01-23",
        "close": 0.4136,
        "volume": 14575022
      },
      {
        "date": "2026-01-30",
        "close": 0.372,
        "volume": 20560384
      },
      {
        "date": "2026-02-06",
        "close": 0.3682,
        "volume": 32266534
      },
      {
        "date": "2026-02-13",
        "close": 0.3504,
        "volume": 13487294
      },
      {
        "date": "2026-02-20",
        "close": 0.3518,
        "volume": 14895868
      },
      {
        "date": "2026-02-27",
        "close": 0.349,
        "volume": 23750725
      },
      {
        "date": "2026-03-06",
        "close": 0.322,
        "volume": 30648130
      },
      {
        "date": "2026-03-13",
        "close": 0.3086,
        "volume": 25419114
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "volume": 22202559
      },
      {
        "date": "2026-03-27",
        "close": 0.3124,
        "volume": 33888597
      },
      {
        "date": "2026-04-03",
        "close": 0.2866,
        "volume": 18528675
      },
      {
        "date": "2026-04-10",
        "close": 0.3136,
        "volume": 21661323
      },
      {
        "date": "2026-04-17",
        "close": 0.3914,
        "volume": 27694855
      },
      {
        "date": "2026-04-24",
        "close": 0.373,
        "volume": 23133859
      },
      {
        "date": "2026-05-01",
        "close": 0.3114,
        "volume": 25924249
      },
      {
        "date": "2026-05-08",
        "close": 0.3128,
        "volume": 30242385
      },
      {
        "date": "2026-05-15",
        "close": 0.3146,
        "volume": 25798018
      },
      {
        "date": "2026-05-22",
        "close": 0.3244,
        "volume": 16875765
      },
      {
        "date": "2026-05-29",
        "close": 0.3348,
        "volume": 16978609
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "volume": 17899822
      },
      {
        "date": "2026-06-12",
        "close": 0.3188,
        "volume": 3178995
      },
      {
        "date": "2026-06-19",
        "close": 0.3172,
        "volume": 2548927
      },
      {
        "date": "2026-06-26",
        "close": 0.294,
        "volume": 7280084
      },
      {
        "date": "2026-07-03",
        "close": 0.3112,
        "volume": 1300009
      },
      {
        "date": "2026-07-10",
        "close": 0.3106,
        "volume": 13495199
      },
      {
        "date": "2026-07-17",
        "close": 0.3068,
        "volume": 11538963
      },
      {
        "date": "2026-07-24",
        "close": 0.3036,
        "volume": 15619170
      },
      {
        "date": "2026-07-31",
        "close": 0.303,
        "volume": 13506276
      },
      {
        "date": "2026-08-07",
        "close": 0.3352,
        "volume": 21133654
      }
    ],
    "sharemaestro_context": {
      "trend": 0.33148,
      "fair_value": 0.485024,
      "market_activity": -20.334998,
      "market_dynamics": -0.04911,
      "relative_strength": -14.734244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.015043,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.019491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.005464,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.104431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.136063,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.062044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.369716,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.142327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.009745
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.026572
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.105536
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.054301
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.109938
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.01148
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.032653
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}