{
  "ticker": {
    "uuid": "cbc7e02b-dd88-4d64-bc76-9410b03c28de",
    "symbol": "PAYF",
    "name": "Purpose Enhanced Premium Yield Fund",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.743504,
    "boundary_margin": 0.07476,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.07396,
    "volatility_stability": 1.1512,
    "risk_context": 1.3521,
    "current_regime": {
      "move": 0.398763,
      "interruption": -0.088253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.995017,
        "direction_boundary": 13.208869,
        "core_momentum": 0.059517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066531
      },
      {
        "date": "2023-08-25",
        "close": 13.987235,
        "direction_boundary": 13.042346,
        "core_momentum": 0.072448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066448
      },
      {
        "date": "2023-09-01",
        "close": 14.228693,
        "direction_boundary": 12.833953,
        "core_momentum": 0.108676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069774
      },
      {
        "date": "2023-09-08",
        "close": 14.205176,
        "direction_boundary": 12.984857,
        "core_momentum": 0.09398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06616
      },
      {
        "date": "2023-09-15",
        "close": 14.267887,
        "direction_boundary": 12.905807,
        "core_momentum": 0.10554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066068
      },
      {
        "date": "2023-09-22",
        "close": 14.056223,
        "direction_boundary": 12.417171,
        "core_momentum": 0.131999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068218
      },
      {
        "date": "2023-09-29",
        "close": 13.967738,
        "direction_boundary": 12.328904,
        "core_momentum": 0.132926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053115
      },
      {
        "date": "2023-10-06",
        "close": 13.91244,
        "direction_boundary": 12.668961,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053546
      },
      {
        "date": "2023-10-13",
        "close": 13.999338,
        "direction_boundary": 12.220372,
        "core_momentum": 0.145574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053198
      },
      {
        "date": "2023-10-20",
        "close": 13.825533,
        "direction_boundary": 12.574902,
        "core_momentum": 0.099455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056249
      },
      {
        "date": "2023-10-27",
        "close": 13.752337,
        "direction_boundary": 12.776921,
        "core_momentum": 0.076342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056611
      },
      {
        "date": "2023-11-03",
        "close": 14.301792,
        "direction_boundary": 12.660367,
        "core_momentum": 0.129651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074922
      },
      {
        "date": "2023-11-10",
        "close": 14.214196,
        "direction_boundary": 13.068293,
        "core_momentum": 0.087686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075741
      },
      {
        "date": "2023-11-17",
        "close": 14.461054,
        "direction_boundary": 13.126572,
        "core_momentum": 0.101663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078528
      },
      {
        "date": "2023-11-24",
        "close": 14.524758,
        "direction_boundary": 13.293363,
        "core_momentum": 0.092632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077752
      },
      {
        "date": "2023-12-01",
        "close": 14.59537,
        "direction_boundary": 13.300694,
        "core_momentum": 0.097339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077563
      },
      {
        "date": "2023-12-08",
        "close": 14.619439,
        "direction_boundary": 13.176047,
        "core_momentum": 0.109547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075694
      },
      {
        "date": "2023-12-15",
        "close": 14.683631,
        "direction_boundary": 12.985409,
        "core_momentum": 0.130779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07569
      },
      {
        "date": "2023-12-22",
        "close": 14.754717,
        "direction_boundary": 13.065178,
        "core_momentum": 0.129316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075689
      },
      {
        "date": "2023-12-29",
        "close": 14.795141,
        "direction_boundary": 13.035652,
        "core_momentum": 0.134975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075688
      },
      {
        "date": "2024-01-05",
        "close": 14.746632,
        "direction_boundary": 12.939689,
        "core_momentum": 0.139643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076104
      },
      {
        "date": "2024-01-12",
        "close": 14.787055,
        "direction_boundary": 13.286621,
        "core_momentum": 0.112928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075613
      },
      {
        "date": "2024-01-19",
        "close": 14.778972,
        "direction_boundary": 13.271857,
        "core_momentum": 0.113557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075579
      },
      {
        "date": "2024-01-26",
        "close": 14.874544,
        "direction_boundary": 13.536536,
        "core_momentum": 0.098844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075694
      },
      {
        "date": "2024-02-02",
        "close": 14.931565,
        "direction_boundary": 13.610831,
        "core_momentum": 0.097036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07497
      },
      {
        "date": "2024-02-09",
        "close": 15.037461,
        "direction_boundary": 13.59597,
        "core_momentum": 0.106023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075266
      },
      {
        "date": "2024-02-16",
        "close": 15.110777,
        "direction_boundary": 13.573687,
        "core_momentum": 0.11324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073539
      },
      {
        "date": "2024-02-23",
        "close": 15.151509,
        "direction_boundary": 13.550297,
        "core_momentum": 0.118168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073367
      },
      {
        "date": "2024-03-01",
        "close": 15.231936,
        "direction_boundary": 13.52035,
        "core_momentum": 0.126593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070623
      },
      {
        "date": "2024-03-08",
        "close": 15.24014,
        "direction_boundary": 13.333193,
        "core_momentum": 0.143023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070422
      },
      {
        "date": "2024-03-15",
        "close": 15.338623,
        "direction_boundary": 13.325704,
        "core_momentum": 0.151055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070577
      },
      {
        "date": "2024-03-22",
        "close": 15.453519,
        "direction_boundary": 13.190952,
        "core_momentum": 0.171524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066013
      },
      {
        "date": "2024-03-29",
        "close": 15.526277,
        "direction_boundary": 13.633474,
        "core_momentum": 0.138835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064437
      },
      {
        "date": "2024-04-05",
        "close": 15.484937,
        "direction_boundary": 13.648566,
        "core_momentum": 0.134547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064137
      },
      {
        "date": "2024-04-12",
        "close": 15.435335,
        "direction_boundary": 13.754197,
        "core_momentum": 0.122227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064848
      },
      {
        "date": "2024-04-19",
        "close": 15.294788,
        "direction_boundary": 13.76174,
        "core_momentum": 0.111399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063319
      },
      {
        "date": "2024-04-26",
        "close": 15.392021,
        "direction_boundary": 13.721916,
        "core_momentum": 0.121711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061983
      },
      {
        "date": "2024-05-03",
        "close": 15.400349,
        "direction_boundary": 13.524266,
        "core_momentum": 0.13872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036437
      },
      {
        "date": "2024-05-10",
        "close": 15.608576,
        "direction_boundary": 13.577479,
        "core_momentum": 0.149593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036886
      },
      {
        "date": "2024-05-17",
        "close": 15.73351,
        "direction_boundary": 13.661106,
        "core_momentum": 0.151701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031958
      },
      {
        "date": "2024-05-24",
        "close": 15.5586,
        "direction_boundary": 13.583966,
        "core_momentum": 0.145365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03763
      },
      {
        "date": "2024-05-31",
        "close": 15.364359,
        "direction_boundary": 13.560979,
        "core_momentum": 0.132983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04296
      },
      {
        "date": "2024-06-07",
        "close": 15.565747,
        "direction_boundary": 13.760176,
        "core_momentum": 0.131217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045601
      },
      {
        "date": "2024-06-14",
        "close": 15.590919,
        "direction_boundary": 13.821477,
        "core_momentum": 0.128021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045523
      },
      {
        "date": "2024-06-21",
        "close": 15.674835,
        "direction_boundary": 13.821477,
        "core_momentum": 0.134093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045589
      },
      {
        "date": "2024-06-28",
        "close": 15.71529,
        "direction_boundary": 13.850989,
        "core_momentum": 0.134597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045587
      },
      {
        "date": "2024-07-05",
        "close": 15.749103,
        "direction_boundary": 13.897315,
        "core_momentum": 0.133248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044868
      },
      {
        "date": "2024-07-12",
        "close": 15.901268,
        "direction_boundary": 14.013127,
        "core_momentum": 0.134741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045933
      },
      {
        "date": "2024-07-19",
        "close": 15.867454,
        "direction_boundary": 14.082608,
        "core_momentum": 0.126741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046214
      },
      {
        "date": "2024-07-26",
        "close": 15.867454,
        "direction_boundary": 14.158378,
        "core_momentum": 0.120711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046043
      },
      {
        "date": "2024-08-02",
        "close": 15.669875,
        "direction_boundary": 14.080586,
        "core_momentum": 0.112871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050465
      },
      {
        "date": "2024-08-09",
        "close": 15.831683,
        "direction_boundary": 14.119487,
        "core_momentum": 0.121265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051316
      },
      {
        "date": "2024-08-16",
        "close": 16.129753,
        "direction_boundary": 13.995017,
        "core_momentum": 0.152535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056196
      },
      {
        "date": "2024-08-23",
        "close": 16.129753,
        "direction_boundary": 13.987235,
        "core_momentum": 0.153177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056302
      },
      {
        "date": "2024-08-30",
        "close": 16.187653,
        "direction_boundary": 14.228693,
        "core_momentum": 0.137677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056177
      },
      {
        "date": "2024-09-06",
        "close": 15.878825,
        "direction_boundary": 14.205176,
        "core_momentum": 0.11782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06366
      },
      {
        "date": "2024-09-13",
        "close": 16.19623,
        "direction_boundary": 14.267887,
        "core_momentum": 0.135153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068227
      },
      {
        "date": "2024-09-20",
        "close": 16.333487,
        "direction_boundary": 14.056223,
        "core_momentum": 0.162011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068394
      },
      {
        "date": "2024-09-27",
        "close": 16.409527,
        "direction_boundary": 13.967738,
        "core_momentum": 0.174816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06839
      },
      {
        "date": "2024-10-04",
        "close": 16.409527,
        "direction_boundary": 13.91244,
        "core_momentum": 0.179486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068116
      },
      {
        "date": "2024-10-11",
        "close": 16.573708,
        "direction_boundary": 13.999338,
        "core_momentum": 0.183892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068459
      },
      {
        "date": "2024-10-18",
        "close": 16.599632,
        "direction_boundary": 13.825533,
        "core_momentum": 0.20065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066318
      },
      {
        "date": "2024-10-25",
        "close": 16.547789,
        "direction_boundary": 13.752337,
        "core_momentum": 0.203271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066706
      },
      {
        "date": "2024-11-01",
        "close": 16.450176,
        "direction_boundary": 14.301792,
        "core_momentum": 0.150218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067734
      },
      {
        "date": "2024-11-08",
        "close": 16.737408,
        "direction_boundary": 14.214196,
        "core_momentum": 0.177514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06918
      },
      {
        "date": "2024-11-15",
        "close": 16.667776,
        "direction_boundary": 14.461054,
        "core_momentum": 0.152598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069373
      },
      {
        "date": "2024-11-22",
        "close": 16.737408,
        "direction_boundary": 14.524758,
        "core_momentum": 0.152336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066656
      },
      {
        "date": "2024-11-29",
        "close": 16.875406,
        "direction_boundary": 14.59537,
        "core_momentum": 0.156216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063211
      },
      {
        "date": "2024-12-06",
        "close": 16.857878,
        "direction_boundary": 14.619439,
        "core_momentum": 0.153114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062019
      },
      {
        "date": "2024-12-13",
        "close": 16.717615,
        "direction_boundary": 14.683631,
        "core_momentum": 0.138521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063995
      },
      {
        "date": "2024-12-20",
        "close": 16.524754,
        "direction_boundary": 14.754717,
        "core_momentum": 0.119964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066836
      },
      {
        "date": "2024-12-27",
        "close": 16.58403,
        "direction_boundary": 14.795141,
        "core_momentum": 0.120911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066867
      },
      {
        "date": "2025-01-03",
        "close": 16.681168,
        "direction_boundary": 14.746632,
        "core_momentum": 0.131185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067072
      },
      {
        "date": "2025-01-10",
        "close": 16.469229,
        "direction_boundary": 14.787055,
        "core_momentum": 0.11376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069284
      },
      {
        "date": "2025-01-17",
        "close": 16.804798,
        "direction_boundary": 14.778972,
        "core_momentum": 0.137075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073799
      },
      {
        "date": "2025-01-24",
        "close": 16.963753,
        "direction_boundary": 14.874544,
        "core_momentum": 0.140455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074388
      },
      {
        "date": "2025-01-31",
        "close": 17.059174,
        "direction_boundary": 14.931565,
        "core_momentum": 0.142491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071209
      },
      {
        "date": "2025-02-07",
        "close": 17.219269,
        "direction_boundary": 15.037461,
        "core_momentum": 0.145092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071037
      },
      {
        "date": "2025-02-14",
        "close": 17.388262,
        "direction_boundary": 15.110777,
        "core_momentum": 0.150719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068191
      },
      {
        "date": "2025-02-21",
        "close": 17.334894,
        "direction_boundary": 15.151509,
        "core_momentum": 0.144103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068584
      },
      {
        "date": "2025-02-28",
        "close": 17.137043,
        "direction_boundary": 15.231936,
        "core_momentum": 0.125073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071352
      },
      {
        "date": "2025-03-07",
        "close": 16.993713,
        "direction_boundary": 15.24014,
        "core_momentum": 0.115063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066225
      },
      {
        "date": "2025-03-14",
        "close": 16.841423,
        "direction_boundary": 15.338623,
        "core_momentum": 0.097975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063255
      },
      {
        "date": "2025-03-21",
        "close": 17.011633,
        "direction_boundary": 15.453519,
        "core_momentum": 0.100826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063648
      },
      {
        "date": "2025-03-28",
        "close": 16.891356,
        "direction_boundary": 15.526277,
        "core_momentum": 0.087921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064587
      },
      {
        "date": "2025-04-04",
        "close": 15.85369,
        "direction_boundary": 15.484937,
        "core_momentum": 0.023814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11038
      },
      {
        "date": "2025-04-11",
        "close": 16.124388,
        "direction_boundary": 15.435335,
        "core_momentum": 0.044641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112214
      },
      {
        "date": "2025-04-18",
        "close": 16.24169,
        "direction_boundary": 15.294788,
        "core_momentum": 0.06191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112755
      },
      {
        "date": "2025-04-25",
        "close": 16.719915,
        "direction_boundary": 15.392021,
        "core_momentum": 0.086272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120028
      },
      {
        "date": "2025-05-02",
        "close": 16.899916,
        "direction_boundary": 15.400349,
        "core_momentum": 0.097372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120492
      },
      {
        "date": "2025-05-09",
        "close": 17.009001,
        "direction_boundary": 15.608576,
        "core_momentum": 0.089722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118481
      },
      {
        "date": "2025-05-16",
        "close": 17.281731,
        "direction_boundary": 15.73351,
        "core_momentum": 0.098403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120118
      },
      {
        "date": "2025-05-23",
        "close": 17.136278,
        "direction_boundary": 15.5586,
        "core_momentum": 0.101402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120808
      },
      {
        "date": "2025-05-30",
        "close": 17.270081,
        "direction_boundary": 15.364359,
        "core_momentum": 0.124035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120757
      },
      {
        "date": "2025-06-06",
        "close": 17.389124,
        "direction_boundary": 15.565747,
        "core_momentum": 0.11714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121002
      },
      {
        "date": "2025-06-13",
        "close": 17.398273,
        "direction_boundary": 15.590919,
        "core_momentum": 0.115924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120225
      },
      {
        "date": "2025-06-20",
        "close": 17.379963,
        "direction_boundary": 15.674835,
        "core_momentum": 0.108781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118801
      },
      {
        "date": "2025-06-27",
        "close": 17.598286,
        "direction_boundary": 15.71529,
        "core_momentum": 0.119819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119685
      },
      {
        "date": "2025-07-04",
        "close": 17.653627,
        "direction_boundary": 15.749103,
        "core_momentum": 0.120929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119583
      },
      {
        "date": "2025-07-11",
        "close": 17.727411,
        "direction_boundary": 15.901268,
        "core_momentum": 0.114843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117634
      },
      {
        "date": "2025-07-18",
        "close": 17.690521,
        "direction_boundary": 15.867454,
        "core_momentum": 0.114893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115095
      },
      {
        "date": "2025-07-25",
        "close": 17.838097,
        "direction_boundary": 15.867454,
        "core_momentum": 0.124194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114962
      },
      {
        "date": "2025-08-01",
        "close": 17.743504,
        "direction_boundary": 15.669875,
        "core_momentum": 0.132332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115261
      },
      {
        "date": "2025-08-08",
        "close": 17.743504,
        "direction_boundary": 15.831683,
        "core_momentum": 0.120759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114719
      },
      {
        "date": "2025-08-15",
        "close": 17.938587,
        "direction_boundary": 16.129753,
        "core_momentum": 0.112143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114905
      },
      {
        "date": "2025-08-22",
        "close": 17.975748,
        "direction_boundary": 16.129753,
        "core_momentum": 0.114447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114744
      },
      {
        "date": "2025-08-29",
        "close": 18.029884,
        "direction_boundary": 16.187653,
        "core_momentum": 0.113805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113242
      },
      {
        "date": "2025-09-05",
        "close": 18.03924,
        "direction_boundary": 15.878825,
        "core_momentum": 0.136056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112283
      },
      {
        "date": "2025-09-12",
        "close": 18.114094,
        "direction_boundary": 16.19623,
        "core_momentum": 0.118414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111111
      },
      {
        "date": "2025-09-19",
        "close": 18.14216,
        "direction_boundary": 16.333487,
        "core_momentum": 0.110734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110625
      },
      {
        "date": "2025-09-26",
        "close": 18.112139,
        "direction_boundary": 16.409527,
        "core_momentum": 0.103758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109939
      },
      {
        "date": "2025-10-03",
        "close": 18.074448,
        "direction_boundary": 16.409527,
        "core_momentum": 0.101461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055756
      },
      {
        "date": "2025-10-10",
        "close": 17.989632,
        "direction_boundary": 16.573708,
        "core_momentum": 0.085432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05459
      },
      {
        "date": "2025-10-17",
        "close": 18.017904,
        "direction_boundary": 16.599632,
        "core_momentum": 0.08544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054526
      },
      {
        "date": "2025-10-24",
        "close": 18.206373,
        "direction_boundary": 16.547789,
        "core_momentum": 0.10023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042142
      },
      {
        "date": "2025-10-31",
        "close": 17.995466,
        "direction_boundary": 16.450176,
        "core_momentum": 0.093938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045527
      },
      {
        "date": "2025-11-07",
        "close": 17.881571,
        "direction_boundary": 16.737408,
        "core_momentum": 0.06836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046706
      },
      {
        "date": "2025-11-14",
        "close": 17.96699,
        "direction_boundary": 16.667776,
        "core_momentum": 0.077948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042391
      },
      {
        "date": "2025-11-21",
        "close": 17.786657,
        "direction_boundary": 16.737408,
        "core_momentum": 0.062689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043212
      },
      {
        "date": "2025-11-28",
        "close": 17.984409,
        "direction_boundary": 16.875406,
        "core_momentum": 0.065717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044397
      },
      {
        "date": "2025-12-05",
        "close": 18.175632,
        "direction_boundary": 16.857878,
        "core_momentum": 0.078168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045567
      },
      {
        "date": "2025-12-12",
        "close": 18.13739,
        "direction_boundary": 16.717615,
        "core_momentum": 0.084927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045848
      },
      {
        "date": "2025-12-19",
        "close": 18.099144,
        "direction_boundary": 16.524754,
        "core_momentum": 0.095275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045993
      },
      {
        "date": "2025-12-26",
        "close": 18.166071,
        "direction_boundary": 16.58403,
        "core_momentum": 0.095395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043357
      },
      {
        "date": "2026-01-02",
        "close": 18.164146,
        "direction_boundary": 16.681168,
        "core_momentum": 0.088901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043304
      },
      {
        "date": "2026-01-09",
        "close": 18.318243,
        "direction_boundary": 16.469229,
        "core_momentum": 0.112271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044306
      },
      {
        "date": "2026-01-16",
        "close": 18.173779,
        "direction_boundary": 16.804798,
        "core_momentum": 0.081464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045897
      },
      {
        "date": "2026-01-23",
        "close": 18.154514,
        "direction_boundary": 16.963753,
        "core_momentum": 0.070194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044753
      },
      {
        "date": "2026-01-30",
        "close": 17.987638,
        "direction_boundary": 17.059174,
        "core_momentum": 0.054426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046111
      },
      {
        "date": "2026-02-06",
        "close": 17.648067,
        "direction_boundary": 17.219269,
        "core_momentum": 0.024902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053524
      },
      {
        "date": "2026-02-13",
        "close": 17.696575,
        "direction_boundary": 17.388262,
        "core_momentum": 0.017731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051272
      },
      {
        "date": "2026-02-20",
        "close": 17.832403,
        "direction_boundary": 17.334894,
        "core_momentum": 0.0287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052406
      },
      {
        "date": "2026-02-27",
        "close": 17.850964,
        "direction_boundary": 17.137043,
        "core_momentum": 0.04166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052228
      },
      {
        "date": "2026-03-06",
        "close": 17.919395,
        "direction_boundary": 16.993713,
        "core_momentum": 0.054472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052543
      },
      {
        "date": "2026-03-13",
        "close": 17.645666,
        "direction_boundary": 16.841423,
        "core_momentum": 0.047754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056134
      },
      {
        "date": "2026-03-20",
        "close": 17.577232,
        "direction_boundary": 17.011633,
        "core_momentum": 0.033248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056145
      },
      {
        "date": "2026-03-27",
        "close": 17.535858,
        "direction_boundary": 16.891356,
        "core_momentum": 0.038156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056164
      },
      {
        "date": "2026-04-03",
        "close": 17.693481,
        "direction_boundary": 15.85369,
        "core_momentum": 0.116048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057891
      },
      {
        "date": "2026-04-10",
        "close": 17.85111,
        "direction_boundary": 16.124388,
        "core_momentum": 0.107088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059117
      },
      {
        "date": "2026-04-17",
        "close": 18.304283,
        "direction_boundary": 16.24169,
        "core_momentum": 0.126994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068791
      },
      {
        "date": "2026-04-24",
        "close": 18.049372,
        "direction_boundary": 16.719915,
        "core_momentum": 0.079513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07016
      },
      {
        "date": "2026-05-01",
        "close": 18.14584,
        "direction_boundary": 16.899916,
        "core_momentum": 0.073724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068616
      },
      {
        "date": "2026-05-08",
        "close": 18.14584,
        "direction_boundary": 17.009001,
        "core_momentum": 0.066837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067943
      },
      {
        "date": "2026-05-15",
        "close": 18.037476,
        "direction_boundary": 17.281731,
        "core_momentum": 0.043731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06825
      },
      {
        "date": "2026-05-22",
        "close": 18.303457,
        "direction_boundary": 17.136278,
        "core_momentum": 0.068112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069434
      },
      {
        "date": "2026-05-29",
        "close": 18.480047,
        "direction_boundary": 17.270081,
        "core_momentum": 0.070061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069045
      },
      {
        "date": "2026-06-05",
        "close": 18.360949,
        "direction_boundary": 17.389124,
        "core_momentum": 0.055887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068382
      },
      {
        "date": "2026-06-12",
        "close": 18.341099,
        "direction_boundary": 17.398273,
        "core_momentum": 0.054191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068322
      },
      {
        "date": "2026-06-19",
        "close": 18.480047,
        "direction_boundary": 17.379963,
        "core_momentum": 0.063296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068914
      },
      {
        "date": "2026-06-26",
        "close": 18.214657,
        "direction_boundary": 17.598286,
        "core_momentum": 0.035024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071925
      },
      {
        "date": "2026-07-03",
        "close": 18.423105,
        "direction_boundary": 17.653627,
        "core_momentum": 0.043588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073602
      },
      {
        "date": "2026-07-10",
        "close": 18.542221,
        "direction_boundary": 17.727411,
        "core_momentum": 0.045963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073223
      },
      {
        "date": "2026-07-17",
        "close": 18.512442,
        "direction_boundary": 17.690521,
        "core_momentum": 0.046461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072295
      },
      {
        "date": "2026-07-24",
        "close": 18.393328,
        "direction_boundary": 17.838097,
        "core_momentum": 0.031126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072943
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "direction_boundary": 17.743504,
        "core_momentum": 0.048271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072985
      },
      {
        "date": "2026-08-07",
        "close": 19.07,
        "direction_boundary": 17.743504,
        "core_momentum": 0.07476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.995017,
        "volume": 7300
      },
      {
        "date": "2023-08-25",
        "close": 13.987235,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 14.228693,
        "volume": 1300
      },
      {
        "date": "2023-09-08",
        "close": 14.205176,
        "volume": 2500
      },
      {
        "date": "2023-09-15",
        "close": 14.267887,
        "volume": 3000
      },
      {
        "date": "2023-09-22",
        "close": 14.056223,
        "volume": 5400
      },
      {
        "date": "2023-09-29",
        "close": 13.967738,
        "volume": 1100
      },
      {
        "date": "2023-10-06",
        "close": 13.91244,
        "volume": 2500
      },
      {
        "date": "2023-10-13",
        "close": 13.999338,
        "volume": 800
      },
      {
        "date": "2023-10-20",
        "close": 13.825533,
        "volume": 1200
      },
      {
        "date": "2023-10-27",
        "close": 13.752337,
        "volume": 1700
      },
      {
        "date": "2023-11-03",
        "close": 14.301792,
        "volume": 3300
      },
      {
        "date": "2023-11-10",
        "close": 14.214196,
        "volume": 4200
      },
      {
        "date": "2023-11-17",
        "close": 14.461054,
        "volume": 700
      },
      {
        "date": "2023-11-24",
        "close": 14.524758,
        "volume": 1900
      },
      {
        "date": "2023-12-01",
        "close": 14.59537,
        "volume": 1200
      },
      {
        "date": "2023-12-08",
        "close": 14.619439,
        "volume": 2700
      },
      {
        "date": "2023-12-15",
        "close": 14.683631,
        "volume": 5800
      },
      {
        "date": "2023-12-22",
        "close": 14.754717,
        "volume": 1200
      },
      {
        "date": "2023-12-29",
        "close": 14.795141,
        "volume": 2000
      },
      {
        "date": "2024-01-05",
        "close": 14.746632,
        "volume": 1700
      },
      {
        "date": "2024-01-12",
        "close": 14.787055,
        "volume": 5500
      },
      {
        "date": "2024-01-19",
        "close": 14.778972,
        "volume": 1700
      },
      {
        "date": "2024-01-26",
        "close": 14.874544,
        "volume": 5100
      },
      {
        "date": "2024-02-02",
        "close": 14.931565,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 15.037461,
        "volume": 5900
      },
      {
        "date": "2024-02-16",
        "close": 15.110777,
        "volume": 3300
      },
      {
        "date": "2024-02-23",
        "close": 15.151509,
        "volume": 1400
      },
      {
        "date": "2024-03-01",
        "close": 15.231936,
        "volume": 2400
      },
      {
        "date": "2024-03-08",
        "close": 15.24014,
        "volume": 3500
      },
      {
        "date": "2024-03-15",
        "close": 15.338623,
        "volume": 4000
      },
      {
        "date": "2024-03-22",
        "close": 15.453519,
        "volume": 4300
      },
      {
        "date": "2024-03-29",
        "close": 15.526277,
        "volume": 900
      },
      {
        "date": "2024-04-05",
        "close": 15.484937,
        "volume": 6200
      },
      {
        "date": "2024-04-12",
        "close": 15.435335,
        "volume": 6000
      },
      {
        "date": "2024-04-19",
        "close": 15.294788,
        "volume": 6200
      },
      {
        "date": "2024-04-26",
        "close": 15.392021,
        "volume": 1400
      },
      {
        "date": "2024-05-03",
        "close": 15.400349,
        "volume": 1300
      },
      {
        "date": "2024-05-10",
        "close": 15.608576,
        "volume": 4600
      },
      {
        "date": "2024-05-17",
        "close": 15.73351,
        "volume": 3900
      },
      {
        "date": "2024-05-24",
        "close": 15.5586,
        "volume": 8500
      },
      {
        "date": "2024-05-31",
        "close": 15.364359,
        "volume": 7400
      },
      {
        "date": "2024-06-07",
        "close": 15.565747,
        "volume": 1800
      },
      {
        "date": "2024-06-14",
        "close": 15.590919,
        "volume": 2100
      },
      {
        "date": "2024-06-21",
        "close": 15.674835,
        "volume": 500
      },
      {
        "date": "2024-06-28",
        "close": 15.71529,
        "volume": 4900
      },
      {
        "date": "2024-07-05",
        "close": 15.749103,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.901268,
        "volume": 3700
      },
      {
        "date": "2024-07-19",
        "close": 15.867454,
        "volume": 2000
      },
      {
        "date": "2024-07-26",
        "close": 15.867454,
        "volume": 2400
      },
      {
        "date": "2024-08-02",
        "close": 15.669875,
        "volume": 21500
      },
      {
        "date": "2024-08-09",
        "close": 15.831683,
        "volume": 8900
      },
      {
        "date": "2024-08-16",
        "close": 16.129753,
        "volume": 7300
      },
      {
        "date": "2024-08-23",
        "close": 16.129753,
        "volume": 3900
      },
      {
        "date": "2024-08-30",
        "close": 16.187653,
        "volume": 4800
      },
      {
        "date": "2024-09-06",
        "close": 15.878825,
        "volume": 27800
      },
      {
        "date": "2024-09-13",
        "close": 16.19623,
        "volume": 2200
      },
      {
        "date": "2024-09-20",
        "close": 16.333487,
        "volume": 3500
      },
      {
        "date": "2024-09-27",
        "close": 16.409527,
        "volume": 5200
      },
      {
        "date": "2024-10-04",
        "close": 16.409527,
        "volume": 1600
      },
      {
        "date": "2024-10-11",
        "close": 16.573708,
        "volume": 3600
      },
      {
        "date": "2024-10-18",
        "close": 16.599632,
        "volume": 11800
      },
      {
        "date": "2024-10-25",
        "close": 16.547789,
        "volume": 11700
      },
      {
        "date": "2024-11-01",
        "close": 16.450176,
        "volume": 16200
      },
      {
        "date": "2024-11-08",
        "close": 16.737408,
        "volume": 10200
      },
      {
        "date": "2024-11-15",
        "close": 16.667776,
        "volume": 4500
      },
      {
        "date": "2024-11-22",
        "close": 16.737408,
        "volume": 8500
      },
      {
        "date": "2024-11-29",
        "close": 16.875406,
        "volume": 10200
      },
      {
        "date": "2024-12-06",
        "close": 16.857878,
        "volume": 11000
      },
      {
        "date": "2024-12-13",
        "close": 16.717615,
        "volume": 17900
      },
      {
        "date": "2024-12-20",
        "close": 16.524754,
        "volume": 4900
      },
      {
        "date": "2024-12-27",
        "close": 16.58403,
        "volume": 3300
      },
      {
        "date": "2025-01-03",
        "close": 16.681168,
        "volume": 5500
      },
      {
        "date": "2025-01-10",
        "close": 16.469229,
        "volume": 6400
      },
      {
        "date": "2025-01-17",
        "close": 16.804798,
        "volume": 1300
      },
      {
        "date": "2025-01-24",
        "close": 16.963753,
        "volume": 2600
      },
      {
        "date": "2025-01-31",
        "close": 17.059174,
        "volume": 5400
      },
      {
        "date": "2025-02-07",
        "close": 17.219269,
        "volume": 7800
      },
      {
        "date": "2025-02-14",
        "close": 17.388262,
        "volume": 6800
      },
      {
        "date": "2025-02-21",
        "close": 17.334894,
        "volume": 11700
      },
      {
        "date": "2025-02-28",
        "close": 17.137043,
        "volume": 14600
      },
      {
        "date": "2025-03-07",
        "close": 16.993713,
        "volume": 10700
      },
      {
        "date": "2025-03-14",
        "close": 16.841423,
        "volume": 8800
      },
      {
        "date": "2025-03-21",
        "close": 17.011633,
        "volume": 1100
      },
      {
        "date": "2025-03-28",
        "close": 16.891356,
        "volume": 3000
      },
      {
        "date": "2025-04-04",
        "close": 15.85369,
        "volume": 4500
      },
      {
        "date": "2025-04-11",
        "close": 16.124388,
        "volume": 21000
      },
      {
        "date": "2025-04-18",
        "close": 16.24169,
        "volume": 10300
      },
      {
        "date": "2025-04-25",
        "close": 16.719915,
        "volume": 6400
      },
      {
        "date": "2025-05-02",
        "close": 16.899916,
        "volume": 2200
      },
      {
        "date": "2025-05-09",
        "close": 17.009001,
        "volume": 4500
      },
      {
        "date": "2025-05-16",
        "close": 17.281731,
        "volume": 3000
      },
      {
        "date": "2025-05-23",
        "close": 17.136278,
        "volume": 8000
      },
      {
        "date": "2025-05-30",
        "close": 17.270081,
        "volume": 12200
      },
      {
        "date": "2025-06-06",
        "close": 17.389124,
        "volume": 700
      },
      {
        "date": "2025-06-13",
        "close": 17.398273,
        "volume": 3700
      },
      {
        "date": "2025-06-20",
        "close": 17.379963,
        "volume": 7100
      },
      {
        "date": "2025-06-27",
        "close": 17.598286,
        "volume": 4500
      },
      {
        "date": "2025-07-04",
        "close": 17.653627,
        "volume": 3400
      },
      {
        "date": "2025-07-11",
        "close": 17.727411,
        "volume": 20400
      },
      {
        "date": "2025-07-18",
        "close": 17.690521,
        "volume": 18900
      },
      {
        "date": "2025-07-25",
        "close": 17.838097,
        "volume": 15800
      },
      {
        "date": "2025-08-01",
        "close": 17.743504,
        "volume": 13400
      },
      {
        "date": "2025-08-08",
        "close": 17.743504,
        "volume": 23100
      },
      {
        "date": "2025-08-15",
        "close": 17.938587,
        "volume": 5300
      },
      {
        "date": "2025-08-22",
        "close": 17.975748,
        "volume": 6900
      },
      {
        "date": "2025-08-29",
        "close": 18.029884,
        "volume": 6800
      },
      {
        "date": "2025-09-05",
        "close": 18.03924,
        "volume": 16100
      },
      {
        "date": "2025-09-12",
        "close": 18.114094,
        "volume": 23700
      },
      {
        "date": "2025-09-19",
        "close": 18.14216,
        "volume": 14600
      },
      {
        "date": "2025-09-26",
        "close": 18.112139,
        "volume": 16300
      },
      {
        "date": "2025-10-03",
        "close": 18.074448,
        "volume": 2500
      },
      {
        "date": "2025-10-10",
        "close": 17.989632,
        "volume": 6900
      },
      {
        "date": "2025-10-17",
        "close": 18.017904,
        "volume": 4700
      },
      {
        "date": "2025-10-24",
        "close": 18.206373,
        "volume": 48400
      },
      {
        "date": "2025-10-31",
        "close": 17.995466,
        "volume": 3700
      },
      {
        "date": "2025-11-07",
        "close": 17.881571,
        "volume": 2400
      },
      {
        "date": "2025-11-14",
        "close": 17.96699,
        "volume": 4300
      },
      {
        "date": "2025-11-21",
        "close": 17.786657,
        "volume": 3500
      },
      {
        "date": "2025-11-28",
        "close": 17.984409,
        "volume": 3600
      },
      {
        "date": "2025-12-05",
        "close": 18.175632,
        "volume": 1100
      },
      {
        "date": "2025-12-12",
        "close": 18.13739,
        "volume": 2200
      },
      {
        "date": "2025-12-19",
        "close": 18.099144,
        "volume": 4800
      },
      {
        "date": "2025-12-26",
        "close": 18.166071,
        "volume": 4100
      },
      {
        "date": "2026-01-02",
        "close": 18.164146,
        "volume": 1900
      },
      {
        "date": "2026-01-09",
        "close": 18.318243,
        "volume": 10400
      },
      {
        "date": "2026-01-16",
        "close": 18.173779,
        "volume": 12200
      },
      {
        "date": "2026-01-23",
        "close": 18.154514,
        "volume": 5500
      },
      {
        "date": "2026-01-30",
        "close": 17.987638,
        "volume": 9200
      },
      {
        "date": "2026-02-06",
        "close": 17.648067,
        "volume": 10400
      },
      {
        "date": "2026-02-13",
        "close": 17.696575,
        "volume": 10100
      },
      {
        "date": "2026-02-20",
        "close": 17.832403,
        "volume": 7200
      },
      {
        "date": "2026-02-27",
        "close": 17.850964,
        "volume": 8500
      },
      {
        "date": "2026-03-06",
        "close": 17.919395,
        "volume": 3100
      },
      {
        "date": "2026-03-13",
        "close": 17.645666,
        "volume": 5500
      },
      {
        "date": "2026-03-20",
        "close": 17.577232,
        "volume": 4100
      },
      {
        "date": "2026-03-27",
        "close": 17.535858,
        "volume": 3400
      },
      {
        "date": "2026-04-03",
        "close": 17.693481,
        "volume": 800
      },
      {
        "date": "2026-04-10",
        "close": 17.85111,
        "volume": 12400
      },
      {
        "date": "2026-04-17",
        "close": 18.304283,
        "volume": 8000
      },
      {
        "date": "2026-04-24",
        "close": 18.049372,
        "volume": 5500
      },
      {
        "date": "2026-05-01",
        "close": 18.14584,
        "volume": 12000
      },
      {
        "date": "2026-05-08",
        "close": 18.14584,
        "volume": 7100
      },
      {
        "date": "2026-05-15",
        "close": 18.037476,
        "volume": 27800
      },
      {
        "date": "2026-05-22",
        "close": 18.303457,
        "volume": 7300
      },
      {
        "date": "2026-05-29",
        "close": 18.480047,
        "volume": 4400
      },
      {
        "date": "2026-06-05",
        "close": 18.360949,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 18.341099,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.480047,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.214657,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 18.423105,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.542221,
        "volume": 2700
      },
      {
        "date": "2026-07-17",
        "close": 18.512442,
        "volume": 4300
      },
      {
        "date": "2026-07-24",
        "close": 18.393328,
        "volume": 3200
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "volume": 2300
      },
      {
        "date": "2026-08-07",
        "close": 19.07,
        "volume": 9000
      }
    ],
    "sharemaestro_context": {
      "trend": 18.132362,
      "fair_value": 16.643543,
      "market_activity": 58.239414,
      "market_dynamics": 0.91705,
      "relative_strength": -6.523504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.008916,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.9828,
        "conditional_difference": 0.000356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.02788,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.008625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.035112,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.005609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.088456,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001266,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.072327
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.0036
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.00271
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.006458
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.000551
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.008392
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.004057
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.398763
      }
    ]
  }
}