{
  "ticker": {
    "uuid": "cbc81c38-7bd4-485e-9c8e-495b89bfe9aa",
    "symbol": "KYTX",
    "name": "Kyverna Therapeutics, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.96,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.24,
    "boundary_margin": 1.45679,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.533789,
    "volatility_stability": 0.6537,
    "risk_context": 0.1873,
    "current_regime": {
      "move": 0.304918,
      "interruption": -0.264854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 145.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 3.0,
        "direction_boundary": 30.1,
        "core_momentum": -0.900332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850916
      },
      {
        "date": "2025-02-14",
        "close": 3.03,
        "direction_boundary": 29.5,
        "core_momentum": -0.897288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848945
      },
      {
        "date": "2025-02-21",
        "close": 2.78,
        "direction_boundary": 27.88,
        "core_momentum": -0.900287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793899
      },
      {
        "date": "2025-02-28",
        "close": 2.84,
        "direction_boundary": 27.75,
        "core_momentum": -0.897658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797336
      },
      {
        "date": "2025-03-07",
        "close": 2.6,
        "direction_boundary": 28.67,
        "core_momentum": -0.909313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797145
      },
      {
        "date": "2025-03-14",
        "close": 2.5,
        "direction_boundary": 29.71,
        "core_momentum": -0.915853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796591
      },
      {
        "date": "2025-03-21",
        "close": 2.38,
        "direction_boundary": 25.72,
        "core_momentum": -0.907465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788636
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "direction_boundary": 24.84,
        "core_momentum": -0.919485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778563
      },
      {
        "date": "2025-04-04",
        "close": 1.98,
        "direction_boundary": 22.22,
        "core_momentum": -0.910891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769571
      },
      {
        "date": "2025-04-11",
        "close": 2.06,
        "direction_boundary": 22.78,
        "core_momentum": -0.90957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742949
      },
      {
        "date": "2025-04-18",
        "close": 1.86,
        "direction_boundary": 18.2,
        "core_momentum": -0.897802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731594
      },
      {
        "date": "2025-04-25",
        "close": 2.1,
        "direction_boundary": 15.47,
        "core_momentum": -0.864253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761272
      },
      {
        "date": "2025-05-02",
        "close": 2.28,
        "direction_boundary": 15.25,
        "core_momentum": -0.850492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777913
      },
      {
        "date": "2025-05-09",
        "close": 2.11,
        "direction_boundary": 14.0,
        "core_momentum": -0.849286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764587
      },
      {
        "date": "2025-05-16",
        "close": 2.32,
        "direction_boundary": 15.42,
        "core_momentum": -0.849546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748755
      },
      {
        "date": "2025-05-23",
        "close": 2.27,
        "direction_boundary": 13.0,
        "core_momentum": -0.825385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747228
      },
      {
        "date": "2025-05-30",
        "close": 2.55,
        "direction_boundary": 12.53,
        "core_momentum": -0.796488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646641
      },
      {
        "date": "2025-06-06",
        "close": 3.39,
        "direction_boundary": 13.13,
        "core_momentum": -0.741813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71559
      },
      {
        "date": "2025-06-13",
        "close": 3.22,
        "direction_boundary": 9.53,
        "core_momentum": -0.66212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717375
      },
      {
        "date": "2025-06-20",
        "close": 3.07,
        "direction_boundary": 7.73,
        "core_momentum": -0.602846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708217
      },
      {
        "date": "2025-06-27",
        "close": 3.28,
        "direction_boundary": 7.5,
        "core_momentum": -0.562667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716064
      },
      {
        "date": "2025-07-04",
        "close": 2.81,
        "direction_boundary": 7.005,
        "core_momentum": -0.598858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742348
      },
      {
        "date": "2025-07-11",
        "close": 4.03,
        "direction_boundary": 9.79,
        "core_momentum": -0.588355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872153
      },
      {
        "date": "2025-07-18",
        "close": 3.9,
        "direction_boundary": 10.01,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871913
      },
      {
        "date": "2025-07-25",
        "close": 4.33,
        "direction_boundary": 9.84,
        "core_momentum": -0.559959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877071
      },
      {
        "date": "2025-08-01",
        "close": 3.44,
        "direction_boundary": 7.25,
        "core_momentum": -0.525517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924817
      },
      {
        "date": "2025-08-08",
        "close": 3.24,
        "direction_boundary": 6.56,
        "core_momentum": -0.506098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922191
      },
      {
        "date": "2025-08-15",
        "close": 3.51,
        "direction_boundary": 6.74,
        "core_momentum": -0.479228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928355
      },
      {
        "date": "2025-08-22",
        "close": 3.85,
        "direction_boundary": 8.09,
        "core_momentum": -0.524104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926076
      },
      {
        "date": "2025-08-29",
        "close": 3.71,
        "direction_boundary": 8.03,
        "core_momentum": -0.537983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9285
      },
      {
        "date": "2025-09-05",
        "close": 3.94,
        "direction_boundary": 7.34,
        "core_momentum": -0.463215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919761
      },
      {
        "date": "2025-09-12",
        "close": 3.92,
        "direction_boundary": 7.2,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916876
      },
      {
        "date": "2025-09-19",
        "close": 5.8,
        "direction_boundary": 6.39,
        "core_momentum": -0.092332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.047527
      },
      {
        "date": "2025-09-26",
        "close": 6.1,
        "direction_boundary": 5.23,
        "core_momentum": 0.166348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003622
      },
      {
        "date": "2025-10-03",
        "close": 5.52,
        "direction_boundary": 4.63,
        "core_momentum": 0.192225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020694
      },
      {
        "date": "2025-10-10",
        "close": 6.63,
        "direction_boundary": 5.25,
        "core_momentum": 0.262857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039991
      },
      {
        "date": "2025-10-17",
        "close": 6.63,
        "direction_boundary": 5.64,
        "core_momentum": 0.175532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020565
      },
      {
        "date": "2025-10-24",
        "close": 7.44,
        "direction_boundary": 5.12,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019734
      },
      {
        "date": "2025-10-31",
        "close": 6.97,
        "direction_boundary": 4.89,
        "core_momentum": 0.425358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030474
      },
      {
        "date": "2025-11-07",
        "close": 6.58,
        "direction_boundary": 5.29,
        "core_momentum": 0.243856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026181
      },
      {
        "date": "2025-11-14",
        "close": 6.88,
        "direction_boundary": 4.35,
        "core_momentum": 0.581609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023535
      },
      {
        "date": "2025-11-21",
        "close": 7.09,
        "direction_boundary": 4.39,
        "core_momentum": 0.615034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01961
      },
      {
        "date": "2025-11-28",
        "close": 7.67,
        "direction_boundary": 5.77,
        "core_momentum": 0.329289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015581
      },
      {
        "date": "2025-12-05",
        "close": 7.8,
        "direction_boundary": 4.55,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953777
      },
      {
        "date": "2025-12-12",
        "close": 8.78,
        "direction_boundary": 4.42,
        "core_momentum": 0.986425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953113
      },
      {
        "date": "2025-12-19",
        "close": 7.19,
        "direction_boundary": 4.0,
        "core_momentum": 0.7975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002693
      },
      {
        "date": "2025-12-26",
        "close": 9.4,
        "direction_boundary": 3.99,
        "core_momentum": 1.35589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053918
      },
      {
        "date": "2026-01-02",
        "close": 8.77,
        "direction_boundary": 4.1,
        "core_momentum": 1.139024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028667
      },
      {
        "date": "2026-01-09",
        "close": 8.32,
        "direction_boundary": 3.45,
        "core_momentum": 1.411594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928919
      },
      {
        "date": "2026-01-16",
        "close": 8.36,
        "direction_boundary": 3.33,
        "core_momentum": 1.510511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925465
      },
      {
        "date": "2026-01-23",
        "close": 9.76,
        "direction_boundary": 3.6,
        "core_momentum": 1.711111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936198
      },
      {
        "date": "2026-01-30",
        "close": 8.01,
        "direction_boundary": 3.24,
        "core_momentum": 1.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918981
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "direction_boundary": 3.0,
        "core_momentum": 1.643333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911525
      },
      {
        "date": "2026-02-13",
        "close": 7.26,
        "direction_boundary": 3.03,
        "core_momentum": 1.39604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924471
      },
      {
        "date": "2026-02-20",
        "close": 7.68,
        "direction_boundary": 2.78,
        "core_momentum": 1.76259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920774
      },
      {
        "date": "2026-02-27",
        "close": 8.21,
        "direction_boundary": 2.84,
        "core_momentum": 1.890845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917679
      },
      {
        "date": "2026-03-06",
        "close": 8.1,
        "direction_boundary": 2.6,
        "core_momentum": 2.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91861
      },
      {
        "date": "2026-03-13",
        "close": 8.95,
        "direction_boundary": 2.5,
        "core_momentum": 2.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922623
      },
      {
        "date": "2026-03-20",
        "close": 7.94,
        "direction_boundary": 2.38,
        "core_momentum": 2.336134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785994
      },
      {
        "date": "2026-03-27",
        "close": 7.8,
        "direction_boundary": 2.0,
        "core_momentum": 2.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78503
      },
      {
        "date": "2026-04-03",
        "close": 8.87,
        "direction_boundary": 1.98,
        "core_momentum": 3.479798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785304
      },
      {
        "date": "2026-04-10",
        "close": 8.95,
        "direction_boundary": 2.06,
        "core_momentum": 3.34466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748397
      },
      {
        "date": "2026-04-17",
        "close": 9.93,
        "direction_boundary": 1.86,
        "core_momentum": 4.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758989
      },
      {
        "date": "2026-04-24",
        "close": 9.06,
        "direction_boundary": 2.1,
        "core_momentum": 3.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758864
      },
      {
        "date": "2026-05-01",
        "close": 8.87,
        "direction_boundary": 2.28,
        "core_momentum": 2.890351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752842
      },
      {
        "date": "2026-05-08",
        "close": 9.35,
        "direction_boundary": 2.11,
        "core_momentum": 3.43128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748779
      },
      {
        "date": "2026-05-15",
        "close": 9.49,
        "direction_boundary": 2.32,
        "core_momentum": 3.090517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747445
      },
      {
        "date": "2026-05-22",
        "close": 8.67,
        "direction_boundary": 2.27,
        "core_momentum": 2.819383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760292
      },
      {
        "date": "2026-05-29",
        "close": 8.52,
        "direction_boundary": 2.55,
        "core_momentum": 2.341176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754023
      },
      {
        "date": "2026-06-05",
        "close": 7.47,
        "direction_boundary": 3.39,
        "core_momentum": 1.20354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776716
      },
      {
        "date": "2026-06-12",
        "close": 8.055,
        "direction_boundary": 3.22,
        "core_momentum": 1.501553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765647
      },
      {
        "date": "2026-06-19",
        "close": 8.07,
        "direction_boundary": 3.07,
        "core_momentum": 1.628664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711294
      },
      {
        "date": "2026-06-26",
        "close": 8.44,
        "direction_boundary": 3.28,
        "core_momentum": 1.573171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605329
      },
      {
        "date": "2026-07-03",
        "close": 8.89,
        "direction_boundary": 2.81,
        "core_momentum": 2.163701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602556
      },
      {
        "date": "2026-07-10",
        "close": 8.485,
        "direction_boundary": 4.03,
        "core_momentum": 1.105459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601545
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "direction_boundary": 3.9,
        "core_momentum": 0.910256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628222
      },
      {
        "date": "2026-07-24",
        "close": 7.41,
        "direction_boundary": 4.33,
        "core_momentum": 0.711316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584773
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "direction_boundary": 3.44,
        "core_momentum": 1.122093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519122
      },
      {
        "date": "2026-08-07",
        "close": 7.96,
        "direction_boundary": 3.24,
        "core_momentum": 1.45679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533789
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 30.1,
        "volume": 6654039
      },
      {
        "date": "2024-02-16",
        "close": 29.5,
        "volume": 2141344
      },
      {
        "date": "2024-02-23",
        "close": 27.88,
        "volume": 1441513
      },
      {
        "date": "2024-03-01",
        "close": 27.75,
        "volume": 1365139
      },
      {
        "date": "2024-03-08",
        "close": 28.67,
        "volume": 1385007
      },
      {
        "date": "2024-03-15",
        "close": 29.71,
        "volume": 1854926
      },
      {
        "date": "2024-03-22",
        "close": 25.72,
        "volume": 1762856
      },
      {
        "date": "2024-03-29",
        "close": 24.84,
        "volume": 2156954
      },
      {
        "date": "2024-04-05",
        "close": 22.22,
        "volume": 3217433
      },
      {
        "date": "2024-04-12",
        "close": 22.78,
        "volume": 1107896
      },
      {
        "date": "2024-04-19",
        "close": 18.2,
        "volume": 2145610
      },
      {
        "date": "2024-04-26",
        "close": 15.47,
        "volume": 1923802
      },
      {
        "date": "2024-05-03",
        "close": 15.25,
        "volume": 3099709
      },
      {
        "date": "2024-05-10",
        "close": 14.0,
        "volume": 1411451
      },
      {
        "date": "2024-05-17",
        "close": 15.42,
        "volume": 1730871
      },
      {
        "date": "2024-05-24",
        "close": 13.0,
        "volume": 1269493
      },
      {
        "date": "2024-05-31",
        "close": 12.53,
        "volume": 1891236
      },
      {
        "date": "2024-06-07",
        "close": 13.13,
        "volume": 2784098
      },
      {
        "date": "2024-06-14",
        "close": 9.53,
        "volume": 7254187
      },
      {
        "date": "2024-06-21",
        "close": 7.73,
        "volume": 5829719
      },
      {
        "date": "2024-06-28",
        "close": 7.5,
        "volume": 4368999
      },
      {
        "date": "2024-07-05",
        "close": 7.005,
        "volume": 2231936
      },
      {
        "date": "2024-07-12",
        "close": 9.79,
        "volume": 2623850
      },
      {
        "date": "2024-07-19",
        "close": 10.01,
        "volume": 2715415
      },
      {
        "date": "2024-07-26",
        "close": 9.84,
        "volume": 1493496
      },
      {
        "date": "2024-08-02",
        "close": 7.25,
        "volume": 1639675
      },
      {
        "date": "2024-08-09",
        "close": 6.56,
        "volume": 2927886
      },
      {
        "date": "2024-08-16",
        "close": 6.74,
        "volume": 3502824
      },
      {
        "date": "2024-08-23",
        "close": 8.09,
        "volume": 2051452
      },
      {
        "date": "2024-08-30",
        "close": 8.03,
        "volume": 1287618
      },
      {
        "date": "2024-09-06",
        "close": 7.34,
        "volume": 725773
      },
      {
        "date": "2024-09-13",
        "close": 7.2,
        "volume": 1269752
      },
      {
        "date": "2024-09-20",
        "close": 6.39,
        "volume": 2817630
      },
      {
        "date": "2024-09-27",
        "close": 5.23,
        "volume": 2396305
      },
      {
        "date": "2024-10-04",
        "close": 4.63,
        "volume": 2160956
      },
      {
        "date": "2024-10-11",
        "close": 5.25,
        "volume": 2123626
      },
      {
        "date": "2024-10-18",
        "close": 5.64,
        "volume": 1829712
      },
      {
        "date": "2024-10-25",
        "close": 5.12,
        "volume": 1210147
      },
      {
        "date": "2024-11-01",
        "close": 4.89,
        "volume": 951663
      },
      {
        "date": "2024-11-08",
        "close": 5.29,
        "volume": 1438700
      },
      {
        "date": "2024-11-15",
        "close": 4.35,
        "volume": 1138947
      },
      {
        "date": "2024-11-22",
        "close": 4.39,
        "volume": 1640453
      },
      {
        "date": "2024-11-29",
        "close": 5.77,
        "volume": 1572793
      },
      {
        "date": "2024-12-06",
        "close": 4.55,
        "volume": 2688692
      },
      {
        "date": "2024-12-13",
        "close": 4.42,
        "volume": 1780996
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "volume": 2746064
      },
      {
        "date": "2024-12-27",
        "close": 3.99,
        "volume": 598842
      },
      {
        "date": "2025-01-03",
        "close": 4.1,
        "volume": 1372057
      },
      {
        "date": "2025-01-10",
        "close": 3.45,
        "volume": 1095950
      },
      {
        "date": "2025-01-17",
        "close": 3.33,
        "volume": 1287609
      },
      {
        "date": "2025-01-24",
        "close": 3.6,
        "volume": 3865415
      },
      {
        "date": "2025-01-31",
        "close": 3.24,
        "volume": 1922876
      },
      {
        "date": "2025-02-07",
        "close": 3.0,
        "volume": 1502827
      },
      {
        "date": "2025-02-14",
        "close": 3.03,
        "volume": 1995043
      },
      {
        "date": "2025-02-21",
        "close": 2.78,
        "volume": 1195317
      },
      {
        "date": "2025-02-28",
        "close": 2.84,
        "volume": 1226147
      },
      {
        "date": "2025-03-07",
        "close": 2.6,
        "volume": 1283491
      },
      {
        "date": "2025-03-14",
        "close": 2.5,
        "volume": 1284104
      },
      {
        "date": "2025-03-21",
        "close": 2.38,
        "volume": 1850138
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "volume": 1741434
      },
      {
        "date": "2025-04-04",
        "close": 1.98,
        "volume": 1575084
      },
      {
        "date": "2025-04-11",
        "close": 2.06,
        "volume": 1199048
      },
      {
        "date": "2025-04-18",
        "close": 1.86,
        "volume": 988553
      },
      {
        "date": "2025-04-25",
        "close": 2.1,
        "volume": 1247091
      },
      {
        "date": "2025-05-02",
        "close": 2.28,
        "volume": 805323
      },
      {
        "date": "2025-05-09",
        "close": 2.11,
        "volume": 892121
      },
      {
        "date": "2025-05-16",
        "close": 2.32,
        "volume": 1899290
      },
      {
        "date": "2025-05-23",
        "close": 2.27,
        "volume": 2936125
      },
      {
        "date": "2025-05-30",
        "close": 2.55,
        "volume": 1811985
      },
      {
        "date": "2025-06-06",
        "close": 3.39,
        "volume": 1992808
      },
      {
        "date": "2025-06-13",
        "close": 3.22,
        "volume": 2284283
      },
      {
        "date": "2025-06-20",
        "close": 3.07,
        "volume": 1145010
      },
      {
        "date": "2025-06-27",
        "close": 3.28,
        "volume": 5838384
      },
      {
        "date": "2025-07-04",
        "close": 2.81,
        "volume": 2105287
      },
      {
        "date": "2025-07-11",
        "close": 4.03,
        "volume": 3255105
      },
      {
        "date": "2025-07-18",
        "close": 3.9,
        "volume": 2172719
      },
      {
        "date": "2025-07-25",
        "close": 4.33,
        "volume": 804341
      },
      {
        "date": "2025-08-01",
        "close": 3.44,
        "volume": 952485
      },
      {
        "date": "2025-08-08",
        "close": 3.24,
        "volume": 989553
      },
      {
        "date": "2025-08-15",
        "close": 3.51,
        "volume": 2017114
      },
      {
        "date": "2025-08-22",
        "close": 3.85,
        "volume": 1745272
      },
      {
        "date": "2025-08-29",
        "close": 3.71,
        "volume": 1020769
      },
      {
        "date": "2025-09-05",
        "close": 3.94,
        "volume": 888306
      },
      {
        "date": "2025-09-12",
        "close": 3.92,
        "volume": 1483880
      },
      {
        "date": "2025-09-19",
        "close": 5.8,
        "volume": 3377207
      },
      {
        "date": "2025-09-26",
        "close": 6.1,
        "volume": 3374798
      },
      {
        "date": "2025-10-03",
        "close": 5.52,
        "volume": 1379496
      },
      {
        "date": "2025-10-10",
        "close": 6.63,
        "volume": 9121826
      },
      {
        "date": "2025-10-17",
        "close": 6.63,
        "volume": 2417628
      },
      {
        "date": "2025-10-24",
        "close": 7.44,
        "volume": 2672048
      },
      {
        "date": "2025-10-31",
        "close": 6.97,
        "volume": 5612590
      },
      {
        "date": "2025-11-07",
        "close": 6.58,
        "volume": 3037987
      },
      {
        "date": "2025-11-14",
        "close": 6.88,
        "volume": 4003738
      },
      {
        "date": "2025-11-21",
        "close": 7.09,
        "volume": 3817331
      },
      {
        "date": "2025-11-28",
        "close": 7.67,
        "volume": 1229059
      },
      {
        "date": "2025-12-05",
        "close": 7.8,
        "volume": 2482385
      },
      {
        "date": "2025-12-12",
        "close": 8.78,
        "volume": 2474438
      },
      {
        "date": "2025-12-19",
        "close": 7.19,
        "volume": 43787856
      },
      {
        "date": "2025-12-26",
        "close": 9.4,
        "volume": 7522555
      },
      {
        "date": "2026-01-02",
        "close": 8.77,
        "volume": 3811161
      },
      {
        "date": "2026-01-09",
        "close": 8.32,
        "volume": 5138758
      },
      {
        "date": "2026-01-16",
        "close": 8.36,
        "volume": 3975863
      },
      {
        "date": "2026-01-23",
        "close": 9.76,
        "volume": 4126811
      },
      {
        "date": "2026-01-30",
        "close": 8.01,
        "volume": 5233649
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "volume": 4094967
      },
      {
        "date": "2026-02-13",
        "close": 7.26,
        "volume": 2524832
      },
      {
        "date": "2026-02-20",
        "close": 7.68,
        "volume": 1991586
      },
      {
        "date": "2026-02-27",
        "close": 8.21,
        "volume": 2404707
      },
      {
        "date": "2026-03-06",
        "close": 8.1,
        "volume": 3427034
      },
      {
        "date": "2026-03-13",
        "close": 8.95,
        "volume": 3325172
      },
      {
        "date": "2026-03-20",
        "close": 7.94,
        "volume": 3584447
      },
      {
        "date": "2026-03-27",
        "close": 7.8,
        "volume": 3049368
      },
      {
        "date": "2026-04-03",
        "close": 8.87,
        "volume": 3208689
      },
      {
        "date": "2026-04-10",
        "close": 8.95,
        "volume": 3513128
      },
      {
        "date": "2026-04-17",
        "close": 9.93,
        "volume": 3130783
      },
      {
        "date": "2026-04-24",
        "close": 9.06,
        "volume": 14222140
      },
      {
        "date": "2026-05-01",
        "close": 8.87,
        "volume": 4197723
      },
      {
        "date": "2026-05-08",
        "close": 9.35,
        "volume": 3124663
      },
      {
        "date": "2026-05-15",
        "close": 9.49,
        "volume": 5861047
      },
      {
        "date": "2026-05-22",
        "close": 8.67,
        "volume": 4636873
      },
      {
        "date": "2026-05-29",
        "close": 8.52,
        "volume": 2967176
      },
      {
        "date": "2026-06-05",
        "close": 7.47,
        "volume": 4351306
      },
      {
        "date": "2026-06-12",
        "close": 8.055,
        "volume": 3117968
      },
      {
        "date": "2026-06-19",
        "close": 8.07,
        "volume": 3465127
      },
      {
        "date": "2026-06-26",
        "close": 8.44,
        "volume": 10651229
      },
      {
        "date": "2026-07-03",
        "close": 8.89,
        "volume": 4915603
      },
      {
        "date": "2026-07-10",
        "close": 8.485,
        "volume": 6320541
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "volume": 7178462
      },
      {
        "date": "2026-07-24",
        "close": 7.41,
        "volume": 4358551
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "volume": 4493571
      },
      {
        "date": "2026-08-07",
        "close": 7.96,
        "volume": 2900523
      }
    ],
    "sharemaestro_context": {
      "trend": 8.374667,
      "fair_value": 8.087977,
      "market_activity": -7.669313,
      "market_dynamics": -0.978049,
      "relative_strength": -7.518622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.043046,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.080754,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.082051,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.146472,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.933333
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.304918
      }
    ]
  }
}