{
  "ticker": {
    "uuid": "cbc8cda2-aee0-40ec-9aa6-f02057dd9af7",
    "symbol": "FEUD",
    "name": "First Trust Eurozone AlphaDEX UCITS ETF Class B Shares",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4963.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4145.133789,
    "boundary_margin": 0.197308,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166031,
    "volatility_stability": 0.6836,
    "risk_context": 0.6023,
    "current_regime": {
      "move": 0.504918,
      "interruption": -0.106002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2934.95874,
        "direction_boundary": 2774.534912,
        "core_momentum": 0.05782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170664
      },
      {
        "date": "2023-08-25",
        "close": 2956.442383,
        "direction_boundary": 2705.608643,
        "core_momentum": 0.092709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169372
      },
      {
        "date": "2023-09-01",
        "close": 3012.148438,
        "direction_boundary": 2746.065674,
        "core_momentum": 0.096896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170123
      },
      {
        "date": "2023-09-08",
        "close": 2968.683105,
        "direction_boundary": 2775.28418,
        "core_momentum": 0.069686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169504
      },
      {
        "date": "2023-09-15",
        "close": 3034.381348,
        "direction_boundary": 2727.477051,
        "core_momentum": 0.112523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1385
      },
      {
        "date": "2023-09-22",
        "close": 2992.788818,
        "direction_boundary": 2629.077148,
        "core_momentum": 0.138342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140113
      },
      {
        "date": "2023-09-29",
        "close": 2965.309326,
        "direction_boundary": 2547.659424,
        "core_momentum": 0.163935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122913
      },
      {
        "date": "2023-10-06",
        "close": 2873.626953,
        "direction_boundary": 2596.860107,
        "core_momentum": 0.106577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129637
      },
      {
        "date": "2023-10-13",
        "close": 2872.128174,
        "direction_boundary": 2567.139893,
        "core_momentum": 0.118805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123755
      },
      {
        "date": "2023-10-20",
        "close": 2804.428223,
        "direction_boundary": 2641.814209,
        "core_momentum": 0.061554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126884
      },
      {
        "date": "2023-10-27",
        "close": 2780.446289,
        "direction_boundary": 2675.779297,
        "core_momentum": 0.039116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126204
      },
      {
        "date": "2023-11-03",
        "close": 2892.363037,
        "direction_boundary": 2794.40918,
        "core_momentum": 0.035054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138819
      },
      {
        "date": "2023-11-10",
        "close": 2909.850342,
        "direction_boundary": 2881.570313,
        "core_momentum": 0.009814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139167
      },
      {
        "date": "2023-11-17",
        "close": 3017.520752,
        "direction_boundary": 2845.607178,
        "core_momentum": 0.060414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147931
      },
      {
        "date": "2023-11-24",
        "close": 3003.03125,
        "direction_boundary": 2856.845215,
        "core_momentum": 0.05117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147356
      },
      {
        "date": "2023-12-01",
        "close": 3018.020264,
        "direction_boundary": 2842.110352,
        "core_momentum": 0.061894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147273
      },
      {
        "date": "2023-12-08",
        "close": 3040.253906,
        "direction_boundary": 2826.626465,
        "core_momentum": 0.075577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14757
      },
      {
        "date": "2023-12-15",
        "close": 3059.989258,
        "direction_boundary": 2800.426758,
        "core_momentum": 0.092687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145936
      },
      {
        "date": "2023-12-22",
        "close": 3078.781006,
        "direction_boundary": 2874.601563,
        "core_momentum": 0.071029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139385
      },
      {
        "date": "2023-12-29",
        "close": 3094.519531,
        "direction_boundary": 2893.082764,
        "core_momentum": 0.069627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138126
      },
      {
        "date": "2024-01-05",
        "close": 3077.531738,
        "direction_boundary": 3005.718994,
        "core_momentum": 0.023892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132205
      },
      {
        "date": "2024-01-12",
        "close": 3061.043457,
        "direction_boundary": 3080.144531,
        "core_momentum": -0.006201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124307
      },
      {
        "date": "2024-01-19",
        "close": 3009.580566,
        "direction_boundary": 3046.92749,
        "core_momentum": -0.012257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123597
      },
      {
        "date": "2024-01-26",
        "close": 3062.29248,
        "direction_boundary": 3102.871582,
        "core_momentum": -0.013078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125694
      },
      {
        "date": "2024-02-02",
        "close": 3055.547607,
        "direction_boundary": 3211.261963,
        "core_momentum": -0.04849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124513
      },
      {
        "date": "2024-02-09",
        "close": 3031.564453,
        "direction_boundary": 3143.081055,
        "core_momentum": -0.03548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124091
      },
      {
        "date": "2024-02-16",
        "close": 3075.532959,
        "direction_boundary": 3210.762695,
        "core_momentum": -0.042118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117951
      },
      {
        "date": "2024-02-23",
        "close": 3114.754883,
        "direction_boundary": 3144.329346,
        "core_momentum": -0.009406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118685
      },
      {
        "date": "2024-03-01",
        "close": 3127.495605,
        "direction_boundary": 3193.030762,
        "core_momentum": -0.020524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11629
      },
      {
        "date": "2024-03-08",
        "close": 3113.505615,
        "direction_boundary": 3135.338867,
        "core_momentum": -0.006964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114346
      },
      {
        "date": "2024-03-15",
        "close": 3172.213623,
        "direction_boundary": 2915.060791,
        "core_momentum": 0.088215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113303
      },
      {
        "date": "2024-03-22",
        "close": 3235.201416,
        "direction_boundary": 2913.868408,
        "core_momentum": 0.110277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113643
      },
      {
        "date": "2024-03-29",
        "close": 3268.177979,
        "direction_boundary": 3058.226074,
        "core_momentum": 0.068652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112647
      },
      {
        "date": "2024-04-05",
        "close": 3284.66626,
        "direction_boundary": 3034.749268,
        "core_momentum": 0.082352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100598
      },
      {
        "date": "2024-04-12",
        "close": 3249.441406,
        "direction_boundary": 3110.923828,
        "core_momentum": 0.044526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102737
      },
      {
        "date": "2024-04-19",
        "close": 3226.207764,
        "direction_boundary": 3084.200195,
        "core_momentum": 0.046044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095822
      },
      {
        "date": "2024-04-26",
        "close": 3310.397705,
        "direction_boundary": 3040.992676,
        "core_momentum": 0.088591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097624
      },
      {
        "date": "2024-05-03",
        "close": 3302.90332,
        "direction_boundary": 3005.527832,
        "core_momentum": 0.098943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086094
      },
      {
        "date": "2024-05-10",
        "close": 3412.824951,
        "direction_boundary": 3009.024414,
        "core_momentum": 0.134196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094249
      },
      {
        "date": "2024-05-17",
        "close": 3434.80957,
        "direction_boundary": 3039.744141,
        "core_momentum": 0.129967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083605
      },
      {
        "date": "2024-05-24",
        "close": 3410.576904,
        "direction_boundary": 3008.025146,
        "core_momentum": 0.133826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084193
      },
      {
        "date": "2024-05-31",
        "close": 3397.336182,
        "direction_boundary": 2990.54248,
        "core_momentum": 0.136027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085069
      },
      {
        "date": "2024-06-07",
        "close": 3374.852051,
        "direction_boundary": 2987.046143,
        "core_momentum": 0.129829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086353
      },
      {
        "date": "2024-06-14",
        "close": 3167.999023,
        "direction_boundary": 3038.49585,
        "core_momentum": 0.042621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126967
      },
      {
        "date": "2024-06-21",
        "close": 3230.954102,
        "direction_boundary": 2948.58374,
        "core_momentum": 0.095765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129358
      },
      {
        "date": "2024-06-28",
        "close": 3138.80542,
        "direction_boundary": 2993.663086,
        "core_momentum": 0.048483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136087
      },
      {
        "date": "2024-07-05",
        "close": 3222.266846,
        "direction_boundary": 2912.476074,
        "core_momentum": 0.106367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140319
      },
      {
        "date": "2024-07-12",
        "close": 3242.257813,
        "direction_boundary": 3012.898193,
        "core_momentum": 0.076126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140058
      },
      {
        "date": "2024-07-19",
        "close": 3211.771973,
        "direction_boundary": 3071.352051,
        "core_momentum": 0.045719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13838
      },
      {
        "date": "2024-07-26",
        "close": 3214.520508,
        "direction_boundary": 3093.584961,
        "core_momentum": 0.039092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136717
      },
      {
        "date": "2024-08-02",
        "close": 3063.589844,
        "direction_boundary": 3055.11499,
        "core_momentum": 0.002774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153258
      },
      {
        "date": "2024-08-09",
        "close": 3078.08374,
        "direction_boundary": 3022.640381,
        "core_momentum": 0.018343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152941
      },
      {
        "date": "2024-08-16",
        "close": 3150.050049,
        "direction_boundary": 2934.95874,
        "core_momentum": 0.073286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154978
      },
      {
        "date": "2024-08-23",
        "close": 3181.785889,
        "direction_boundary": 2956.442383,
        "core_momentum": 0.076221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15462
      },
      {
        "date": "2024-08-30",
        "close": 3193.530273,
        "direction_boundary": 3012.148438,
        "core_momentum": 0.060217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154604
      },
      {
        "date": "2024-09-06",
        "close": 3089.078369,
        "direction_boundary": 2968.683105,
        "core_momentum": 0.040555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161563
      },
      {
        "date": "2024-09-13",
        "close": 3128.810303,
        "direction_boundary": 3034.381348,
        "core_momentum": 0.03112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16038
      },
      {
        "date": "2024-09-20",
        "close": 3153.548584,
        "direction_boundary": 2992.788818,
        "core_momentum": 0.053716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15823
      },
      {
        "date": "2024-09-27",
        "close": 3193.771729,
        "direction_boundary": 2965.309326,
        "core_momentum": 0.077045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158625
      },
      {
        "date": "2024-10-04",
        "close": 3152.037598,
        "direction_boundary": 2873.626953,
        "core_momentum": 0.096885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159271
      },
      {
        "date": "2024-10-11",
        "close": 3171.780029,
        "direction_boundary": 2872.128174,
        "core_momentum": 0.104331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159055
      },
      {
        "date": "2024-10-18",
        "close": 3197.520264,
        "direction_boundary": 2804.428223,
        "core_momentum": 0.140168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159264
      },
      {
        "date": "2024-10-25",
        "close": 3154.786621,
        "direction_boundary": 2780.446289,
        "core_momentum": 0.134633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155652
      },
      {
        "date": "2024-11-01",
        "close": 3150.03833,
        "direction_boundary": 2892.363037,
        "core_momentum": 0.089088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155652
      },
      {
        "date": "2024-11-08",
        "close": 3111.303223,
        "direction_boundary": 2909.850342,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148002
      },
      {
        "date": "2024-11-15",
        "close": 3147.039795,
        "direction_boundary": 3017.520752,
        "core_momentum": 0.042922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148836
      },
      {
        "date": "2024-11-22",
        "close": 3114.802246,
        "direction_boundary": 3003.03125,
        "core_momentum": 0.037219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149064
      },
      {
        "date": "2024-11-29",
        "close": 3113.30249,
        "direction_boundary": 3018.020264,
        "core_momentum": 0.031571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14912
      },
      {
        "date": "2024-12-06",
        "close": 3179.776855,
        "direction_boundary": 3040.253906,
        "core_momentum": 0.045892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152823
      },
      {
        "date": "2024-12-13",
        "close": 3176.606689,
        "direction_boundary": 3059.989258,
        "core_momentum": 0.03811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125011
      },
      {
        "date": "2024-12-20",
        "close": 3087.138672,
        "direction_boundary": 3078.781006,
        "core_momentum": 0.002715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127776
      },
      {
        "date": "2024-12-27",
        "close": 3109.130615,
        "direction_boundary": 3094.519531,
        "core_momentum": 0.004722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122088
      },
      {
        "date": "2025-01-03",
        "close": 3123.375488,
        "direction_boundary": 3077.531738,
        "core_momentum": 0.014896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116199
      },
      {
        "date": "2025-01-10",
        "close": 3188.852051,
        "direction_boundary": 3061.043457,
        "core_momentum": 0.041753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11975
      },
      {
        "date": "2025-01-17",
        "close": 3300.061768,
        "direction_boundary": 3009.580566,
        "core_momentum": 0.096519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128361
      },
      {
        "date": "2025-01-24",
        "close": 3320.054932,
        "direction_boundary": 3062.29248,
        "core_momentum": 0.084173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128547
      },
      {
        "date": "2025-01-31",
        "close": 3333.799805,
        "direction_boundary": 3055.547607,
        "core_momentum": 0.091065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107068
      },
      {
        "date": "2025-02-07",
        "close": 3353.79248,
        "direction_boundary": 3031.564453,
        "core_momentum": 0.106291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107117
      },
      {
        "date": "2025-02-14",
        "close": 3446.259521,
        "direction_boundary": 3075.532959,
        "core_momentum": 0.120541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108766
      },
      {
        "date": "2025-02-21",
        "close": 3409.522461,
        "direction_boundary": 3114.754883,
        "core_momentum": 0.094636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110057
      },
      {
        "date": "2025-02-28",
        "close": 3456.505371,
        "direction_boundary": 3127.495605,
        "core_momentum": 0.105199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111112
      },
      {
        "date": "2025-03-07",
        "close": 3603.702393,
        "direction_boundary": 3113.505615,
        "core_momentum": 0.157442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11076
      },
      {
        "date": "2025-03-14",
        "close": 3597.205078,
        "direction_boundary": 3172.213623,
        "core_momentum": 0.133973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110802
      },
      {
        "date": "2025-03-21",
        "close": 3599.954102,
        "direction_boundary": 3235.201416,
        "core_momentum": 0.112745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110919
      },
      {
        "date": "2025-03-28",
        "close": 3526.275146,
        "direction_boundary": 3268.177979,
        "core_momentum": 0.078973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115891
      },
      {
        "date": "2025-04-04",
        "close": 3256.368896,
        "direction_boundary": 3284.66626,
        "core_momentum": -0.008615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162602
      },
      {
        "date": "2025-04-11",
        "close": 3297.854492,
        "direction_boundary": 3249.441406,
        "core_momentum": 0.014899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163238
      },
      {
        "date": "2025-04-18",
        "close": 3423.810791,
        "direction_boundary": 3226.207764,
        "core_momentum": 0.061249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170537
      },
      {
        "date": "2025-04-25",
        "close": 3543.769287,
        "direction_boundary": 3310.397705,
        "core_momentum": 0.070497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174391
      },
      {
        "date": "2025-05-02",
        "close": 3626.740234,
        "direction_boundary": 3302.90332,
        "core_momentum": 0.098046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176044
      },
      {
        "date": "2025-05-09",
        "close": 3685.719727,
        "direction_boundary": 3412.824951,
        "core_momentum": 0.079962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174715
      },
      {
        "date": "2025-05-16",
        "close": 3746.44873,
        "direction_boundary": 3434.80957,
        "core_momentum": 0.09073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175124
      },
      {
        "date": "2025-05-23",
        "close": 3766.44165,
        "direction_boundary": 3410.576904,
        "core_momentum": 0.104342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173422
      },
      {
        "date": "2025-05-30",
        "close": 3838.166504,
        "direction_boundary": 3397.336182,
        "core_momentum": 0.129758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173759
      },
      {
        "date": "2025-06-06",
        "close": 3877.903076,
        "direction_boundary": 3374.852051,
        "core_momentum": 0.149059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172776
      },
      {
        "date": "2025-06-13",
        "close": 3836.167725,
        "direction_boundary": 3167.999023,
        "core_momentum": 0.210912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174288
      },
      {
        "date": "2025-06-20",
        "close": 3833.918213,
        "direction_boundary": 3230.954102,
        "core_momentum": 0.186621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166949
      },
      {
        "date": "2025-06-27",
        "close": 3821.662354,
        "direction_boundary": 3138.80542,
        "core_momentum": 0.217553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167711
      },
      {
        "date": "2025-07-04",
        "close": 3887.656494,
        "direction_boundary": 3222.266846,
        "core_momentum": 0.206497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16811
      },
      {
        "date": "2025-07-11",
        "close": 3999.646729,
        "direction_boundary": 3242.257813,
        "core_momentum": 0.233599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169561
      },
      {
        "date": "2025-07-18",
        "close": 3980.398438,
        "direction_boundary": 3211.771973,
        "core_momentum": 0.239315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16641
      },
      {
        "date": "2025-07-25",
        "close": 4071.890381,
        "direction_boundary": 3214.520508,
        "core_momentum": 0.266718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167779
      },
      {
        "date": "2025-08-01",
        "close": 3985.897705,
        "direction_boundary": 3063.589844,
        "core_momentum": 0.301055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17256
      },
      {
        "date": "2025-08-08",
        "close": 4145.133789,
        "direction_boundary": 3078.08374,
        "core_momentum": 0.346661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178262
      },
      {
        "date": "2025-08-15",
        "close": 4198.879395,
        "direction_boundary": 3150.050049,
        "core_momentum": 0.332956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176297
      },
      {
        "date": "2025-08-22",
        "close": 4235.875977,
        "direction_boundary": 3181.785889,
        "core_momentum": 0.331289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174308
      },
      {
        "date": "2025-08-29",
        "close": 4093.138428,
        "direction_boundary": 3193.530273,
        "core_momentum": 0.281697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183802
      },
      {
        "date": "2025-09-05",
        "close": 4053.39209,
        "direction_boundary": 3089.078369,
        "core_momentum": 0.312169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177848
      },
      {
        "date": "2025-09-12",
        "close": 4139.634277,
        "direction_boundary": 3128.810303,
        "core_momentum": 0.32307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179042
      },
      {
        "date": "2025-09-19",
        "close": 4164.382324,
        "direction_boundary": 3153.548584,
        "core_momentum": 0.320539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178918
      },
      {
        "date": "2025-09-26",
        "close": 4182.116211,
        "direction_boundary": 3193.771729,
        "core_momentum": 0.30946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174889
      },
      {
        "date": "2025-10-03",
        "close": 4263.86377,
        "direction_boundary": 3152.037598,
        "core_momentum": 0.352733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123704
      },
      {
        "date": "2025-10-10",
        "close": 4193.365723,
        "direction_boundary": 3171.780029,
        "core_momentum": 0.322086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129183
      },
      {
        "date": "2025-10-17",
        "close": 4133.117676,
        "direction_boundary": 3197.520264,
        "core_momentum": 0.292601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12653
      },
      {
        "date": "2025-10-24",
        "close": 4213.115234,
        "direction_boundary": 3154.786621,
        "core_momentum": 0.335468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121644
      },
      {
        "date": "2025-10-31",
        "close": 4283.362793,
        "direction_boundary": 3150.03833,
        "core_momentum": 0.359781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120189
      },
      {
        "date": "2025-11-07",
        "close": 4253.61377,
        "direction_boundary": 3111.303223,
        "core_momentum": 0.367149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120717
      },
      {
        "date": "2025-11-14",
        "close": 4354.36084,
        "direction_boundary": 3147.039795,
        "core_momentum": 0.383637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122371
      },
      {
        "date": "2025-11-21",
        "close": 4196.115723,
        "direction_boundary": 3114.802246,
        "core_momentum": 0.347153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136016
      },
      {
        "date": "2025-11-28",
        "close": 4317.611816,
        "direction_boundary": 3113.30249,
        "core_momentum": 0.386827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138744
      },
      {
        "date": "2025-12-05",
        "close": 4336.61084,
        "direction_boundary": 3179.776855,
        "core_momentum": 0.36381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138495
      },
      {
        "date": "2025-12-12",
        "close": 4387.682617,
        "direction_boundary": 3176.606689,
        "core_momentum": 0.381248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137092
      },
      {
        "date": "2025-12-19",
        "close": 4423.182129,
        "direction_boundary": 3087.138672,
        "core_momentum": 0.432777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13689
      },
      {
        "date": "2025-12-26",
        "close": 4406.932129,
        "direction_boundary": 3109.130615,
        "core_momentum": 0.417416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136953
      },
      {
        "date": "2026-01-02",
        "close": 4481.181152,
        "direction_boundary": 3123.375488,
        "core_momentum": 0.434724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136884
      },
      {
        "date": "2026-01-09",
        "close": 4568.179688,
        "direction_boundary": 3188.852051,
        "core_momentum": 0.432547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134378
      },
      {
        "date": "2026-01-16",
        "close": 4582.429688,
        "direction_boundary": 3300.061768,
        "core_momentum": 0.388589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133653
      },
      {
        "date": "2026-01-23",
        "close": 4572.929688,
        "direction_boundary": 3320.054932,
        "core_momentum": 0.377366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13164
      },
      {
        "date": "2026-01-30",
        "close": 4602.179199,
        "direction_boundary": 3333.799805,
        "core_momentum": 0.380461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126274
      },
      {
        "date": "2026-02-06",
        "close": 4698.677734,
        "direction_boundary": 3353.79248,
        "core_momentum": 0.401004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118822
      },
      {
        "date": "2026-02-13",
        "close": 4694.677734,
        "direction_boundary": 3446.259521,
        "core_momentum": 0.362253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118485
      },
      {
        "date": "2026-02-20",
        "close": 4827.675781,
        "direction_boundary": 3409.522461,
        "core_momentum": 0.415939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122834
      },
      {
        "date": "2026-02-27",
        "close": 4914.924316,
        "direction_boundary": 3456.505371,
        "core_momentum": 0.421935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110092
      },
      {
        "date": "2026-03-06",
        "close": 4576.429688,
        "direction_boundary": 3603.702393,
        "core_momentum": 0.269924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153478
      },
      {
        "date": "2026-03-13",
        "close": 4473.681152,
        "direction_boundary": 3597.205078,
        "core_momentum": 0.243655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156109
      },
      {
        "date": "2026-03-20",
        "close": 4393.932617,
        "direction_boundary": 3599.954102,
        "core_momentum": 0.220552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158707
      },
      {
        "date": "2026-03-27",
        "close": 4426.75,
        "direction_boundary": 3526.275146,
        "core_momentum": 0.255361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158857
      },
      {
        "date": "2026-04-03",
        "close": 4633.0,
        "direction_boundary": 3256.368896,
        "core_momentum": 0.42275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16838
      },
      {
        "date": "2026-04-10",
        "close": 4819.25,
        "direction_boundary": 3297.854492,
        "core_momentum": 0.461329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173045
      },
      {
        "date": "2026-04-17",
        "close": 4869.75,
        "direction_boundary": 3423.810791,
        "core_momentum": 0.422319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17077
      },
      {
        "date": "2026-04-24",
        "close": 4773.506836,
        "direction_boundary": 3543.769287,
        "core_momentum": 0.347014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173476
      },
      {
        "date": "2026-05-01",
        "close": 4825.5,
        "direction_boundary": 3626.740234,
        "core_momentum": 0.330534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172884
      },
      {
        "date": "2026-05-08",
        "close": 4869.991699,
        "direction_boundary": 3685.719727,
        "core_momentum": 0.321314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172174
      },
      {
        "date": "2026-05-15",
        "close": 4906.73584,
        "direction_boundary": 3746.44873,
        "core_momentum": 0.309703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170213
      },
      {
        "date": "2026-05-22",
        "close": 4924.733398,
        "direction_boundary": 3766.44165,
        "core_momentum": 0.307529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159323
      },
      {
        "date": "2026-05-29",
        "close": 4986.973633,
        "direction_boundary": 3838.166504,
        "core_momentum": 0.299311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156345
      },
      {
        "date": "2026-06-05",
        "close": 4868.4978,
        "direction_boundary": 3877.903076,
        "core_momentum": 0.255446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161647
      },
      {
        "date": "2026-06-12",
        "close": 4932.9779,
        "direction_boundary": 3836.167725,
        "core_momentum": 0.285913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16179
      },
      {
        "date": "2026-06-19",
        "close": 4941.3459,
        "direction_boundary": 3833.918213,
        "core_momentum": 0.28885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161751
      },
      {
        "date": "2026-06-26",
        "close": 4852.75,
        "direction_boundary": 3821.662354,
        "core_momentum": 0.269801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164379
      },
      {
        "date": "2026-07-03",
        "close": 4934.25,
        "direction_boundary": 3887.656494,
        "core_momentum": 0.269209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164371
      },
      {
        "date": "2026-07-10",
        "close": 4821.75,
        "direction_boundary": 3999.646729,
        "core_momentum": 0.205544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166827
      },
      {
        "date": "2026-07-17",
        "close": 4807.75,
        "direction_boundary": 3980.398438,
        "core_momentum": 0.207856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166961
      },
      {
        "date": "2026-07-24",
        "close": 4859.0,
        "direction_boundary": 4071.890381,
        "core_momentum": 0.193303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167291
      },
      {
        "date": "2026-07-31",
        "close": 4899.5,
        "direction_boundary": 3985.897705,
        "core_momentum": 0.229209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167406
      },
      {
        "date": "2026-08-07",
        "close": 4963.0,
        "direction_boundary": 4145.133789,
        "core_momentum": 0.197308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2934.95874,
        "volume": 6903
      },
      {
        "date": "2023-08-25",
        "close": 2956.442383,
        "volume": 13257
      },
      {
        "date": "2023-09-01",
        "close": 3012.148438,
        "volume": 1131
      },
      {
        "date": "2023-09-08",
        "close": 2968.683105,
        "volume": 628
      },
      {
        "date": "2023-09-15",
        "close": 3034.381348,
        "volume": 10445
      },
      {
        "date": "2023-09-22",
        "close": 2992.788818,
        "volume": 11062
      },
      {
        "date": "2023-09-29",
        "close": 2965.309326,
        "volume": 390
      },
      {
        "date": "2023-10-06",
        "close": 2873.626953,
        "volume": 444
      },
      {
        "date": "2023-10-13",
        "close": 2872.128174,
        "volume": 2135
      },
      {
        "date": "2023-10-20",
        "close": 2804.428223,
        "volume": 3209
      },
      {
        "date": "2023-10-27",
        "close": 2780.446289,
        "volume": 4092
      },
      {
        "date": "2023-11-03",
        "close": 2892.363037,
        "volume": 16407
      },
      {
        "date": "2023-11-10",
        "close": 2909.850342,
        "volume": 5670
      },
      {
        "date": "2023-11-17",
        "close": 3017.520752,
        "volume": 4833
      },
      {
        "date": "2023-11-24",
        "close": 3003.03125,
        "volume": 431
      },
      {
        "date": "2023-12-01",
        "close": 3018.020264,
        "volume": 1563
      },
      {
        "date": "2023-12-08",
        "close": 3040.253906,
        "volume": 3610
      },
      {
        "date": "2023-12-15",
        "close": 3059.989258,
        "volume": 2240
      },
      {
        "date": "2023-12-22",
        "close": 3078.781006,
        "volume": 1031
      },
      {
        "date": "2023-12-29",
        "close": 3094.519531,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 3077.531738,
        "volume": 368
      },
      {
        "date": "2024-01-12",
        "close": 3061.043457,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3009.580566,
        "volume": 2208
      },
      {
        "date": "2024-01-26",
        "close": 3062.29248,
        "volume": 2344
      },
      {
        "date": "2024-02-02",
        "close": 3055.547607,
        "volume": 6331
      },
      {
        "date": "2024-02-09",
        "close": 3031.564453,
        "volume": 384
      },
      {
        "date": "2024-02-16",
        "close": 3075.532959,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3114.754883,
        "volume": 1281
      },
      {
        "date": "2024-03-01",
        "close": 3127.495605,
        "volume": 17
      },
      {
        "date": "2024-03-08",
        "close": 3113.505615,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3172.213623,
        "volume": 516
      },
      {
        "date": "2024-03-22",
        "close": 3235.201416,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3268.177979,
        "volume": 2192
      },
      {
        "date": "2024-04-05",
        "close": 3284.66626,
        "volume": 4816
      },
      {
        "date": "2024-04-12",
        "close": 3249.441406,
        "volume": 1799
      },
      {
        "date": "2024-04-19",
        "close": 3226.207764,
        "volume": 11238
      },
      {
        "date": "2024-04-26",
        "close": 3310.397705,
        "volume": 442
      },
      {
        "date": "2024-05-03",
        "close": 3302.90332,
        "volume": 2692
      },
      {
        "date": "2024-05-10",
        "close": 3412.824951,
        "volume": 3482
      },
      {
        "date": "2024-05-17",
        "close": 3434.80957,
        "volume": 1037
      },
      {
        "date": "2024-05-24",
        "close": 3410.576904,
        "volume": 351
      },
      {
        "date": "2024-05-31",
        "close": 3397.336182,
        "volume": 1145
      },
      {
        "date": "2024-06-07",
        "close": 3374.852051,
        "volume": 1465
      },
      {
        "date": "2024-06-14",
        "close": 3167.999023,
        "volume": 3304
      },
      {
        "date": "2024-06-21",
        "close": 3230.954102,
        "volume": 1663
      },
      {
        "date": "2024-06-28",
        "close": 3138.80542,
        "volume": 9630
      },
      {
        "date": "2024-07-05",
        "close": 3222.266846,
        "volume": 9144
      },
      {
        "date": "2024-07-12",
        "close": 3242.257813,
        "volume": 7209
      },
      {
        "date": "2024-07-19",
        "close": 3211.771973,
        "volume": 2126
      },
      {
        "date": "2024-07-26",
        "close": 3214.520508,
        "volume": 7305
      },
      {
        "date": "2024-08-02",
        "close": 3063.589844,
        "volume": 6949
      },
      {
        "date": "2024-08-09",
        "close": 3078.08374,
        "volume": 3551
      },
      {
        "date": "2024-08-16",
        "close": 3150.050049,
        "volume": 2543
      },
      {
        "date": "2024-08-23",
        "close": 3181.785889,
        "volume": 4579
      },
      {
        "date": "2024-08-30",
        "close": 3193.530273,
        "volume": 5623
      },
      {
        "date": "2024-09-06",
        "close": 3089.078369,
        "volume": 535
      },
      {
        "date": "2024-09-13",
        "close": 3128.810303,
        "volume": 3591
      },
      {
        "date": "2024-09-20",
        "close": 3153.548584,
        "volume": 3347
      },
      {
        "date": "2024-09-27",
        "close": 3193.771729,
        "volume": 2732
      },
      {
        "date": "2024-10-04",
        "close": 3152.037598,
        "volume": 5299
      },
      {
        "date": "2024-10-11",
        "close": 3171.780029,
        "volume": 4036
      },
      {
        "date": "2024-10-18",
        "close": 3197.520264,
        "volume": 6384
      },
      {
        "date": "2024-10-25",
        "close": 3154.786621,
        "volume": 5153
      },
      {
        "date": "2024-11-01",
        "close": 3150.03833,
        "volume": 2656
      },
      {
        "date": "2024-11-08",
        "close": 3111.303223,
        "volume": 3981
      },
      {
        "date": "2024-11-15",
        "close": 3147.039795,
        "volume": 1335
      },
      {
        "date": "2024-11-22",
        "close": 3114.802246,
        "volume": 14909
      },
      {
        "date": "2024-11-29",
        "close": 3113.30249,
        "volume": 36761
      },
      {
        "date": "2024-12-06",
        "close": 3179.776855,
        "volume": 8225
      },
      {
        "date": "2024-12-13",
        "close": 3176.606689,
        "volume": 1806
      },
      {
        "date": "2024-12-20",
        "close": 3087.138672,
        "volume": 3988
      },
      {
        "date": "2024-12-27",
        "close": 3109.130615,
        "volume": 2528
      },
      {
        "date": "2025-01-03",
        "close": 3123.375488,
        "volume": 153
      },
      {
        "date": "2025-01-10",
        "close": 3188.852051,
        "volume": 7017
      },
      {
        "date": "2025-01-17",
        "close": 3300.061768,
        "volume": 4099
      },
      {
        "date": "2025-01-24",
        "close": 3320.054932,
        "volume": 1380
      },
      {
        "date": "2025-01-31",
        "close": 3333.799805,
        "volume": 1138
      },
      {
        "date": "2025-02-07",
        "close": 3353.79248,
        "volume": 1445
      },
      {
        "date": "2025-02-14",
        "close": 3446.259521,
        "volume": 5116
      },
      {
        "date": "2025-02-21",
        "close": 3409.522461,
        "volume": 2439
      },
      {
        "date": "2025-02-28",
        "close": 3456.505371,
        "volume": 2275
      },
      {
        "date": "2025-03-07",
        "close": 3603.702393,
        "volume": 15853
      },
      {
        "date": "2025-03-14",
        "close": 3597.205078,
        "volume": 7322
      },
      {
        "date": "2025-03-21",
        "close": 3599.954102,
        "volume": 679
      },
      {
        "date": "2025-03-28",
        "close": 3526.275146,
        "volume": 1841
      },
      {
        "date": "2025-04-04",
        "close": 3256.368896,
        "volume": 7991
      },
      {
        "date": "2025-04-11",
        "close": 3297.854492,
        "volume": 4569
      },
      {
        "date": "2025-04-18",
        "close": 3423.810791,
        "volume": 796
      },
      {
        "date": "2025-04-25",
        "close": 3543.769287,
        "volume": 5657
      },
      {
        "date": "2025-05-02",
        "close": 3626.740234,
        "volume": 9920
      },
      {
        "date": "2025-05-09",
        "close": 3685.719727,
        "volume": 1218
      },
      {
        "date": "2025-05-16",
        "close": 3746.44873,
        "volume": 3533
      },
      {
        "date": "2025-05-23",
        "close": 3766.44165,
        "volume": 3044
      },
      {
        "date": "2025-05-30",
        "close": 3838.166504,
        "volume": 4572
      },
      {
        "date": "2025-06-06",
        "close": 3877.903076,
        "volume": 17155
      },
      {
        "date": "2025-06-13",
        "close": 3836.167725,
        "volume": 5722
      },
      {
        "date": "2025-06-20",
        "close": 3833.918213,
        "volume": 4156
      },
      {
        "date": "2025-06-27",
        "close": 3821.662354,
        "volume": 6491
      },
      {
        "date": "2025-07-04",
        "close": 3887.656494,
        "volume": 9132
      },
      {
        "date": "2025-07-11",
        "close": 3999.646729,
        "volume": 9945
      },
      {
        "date": "2025-07-18",
        "close": 3980.398438,
        "volume": 3008
      },
      {
        "date": "2025-07-25",
        "close": 4071.890381,
        "volume": 1819
      },
      {
        "date": "2025-08-01",
        "close": 3985.897705,
        "volume": 67592
      },
      {
        "date": "2025-08-08",
        "close": 4145.133789,
        "volume": 8683
      },
      {
        "date": "2025-08-15",
        "close": 4198.879395,
        "volume": 2241
      },
      {
        "date": "2025-08-22",
        "close": 4235.875977,
        "volume": 3071
      },
      {
        "date": "2025-08-29",
        "close": 4093.138428,
        "volume": 9587
      },
      {
        "date": "2025-09-05",
        "close": 4053.39209,
        "volume": 8487
      },
      {
        "date": "2025-09-12",
        "close": 4139.634277,
        "volume": 3401
      },
      {
        "date": "2025-09-19",
        "close": 4164.382324,
        "volume": 7217
      },
      {
        "date": "2025-09-26",
        "close": 4182.116211,
        "volume": 3484
      },
      {
        "date": "2025-10-03",
        "close": 4263.86377,
        "volume": 2588
      },
      {
        "date": "2025-10-10",
        "close": 4193.365723,
        "volume": 5578
      },
      {
        "date": "2025-10-17",
        "close": 4133.117676,
        "volume": 10654
      },
      {
        "date": "2025-10-24",
        "close": 4213.115234,
        "volume": 1664
      },
      {
        "date": "2025-10-31",
        "close": 4283.362793,
        "volume": 3851
      },
      {
        "date": "2025-11-07",
        "close": 4253.61377,
        "volume": 4249
      },
      {
        "date": "2025-11-14",
        "close": 4354.36084,
        "volume": 6970
      },
      {
        "date": "2025-11-21",
        "close": 4196.115723,
        "volume": 4533
      },
      {
        "date": "2025-11-28",
        "close": 4317.611816,
        "volume": 2233
      },
      {
        "date": "2025-12-05",
        "close": 4336.61084,
        "volume": 2871
      },
      {
        "date": "2025-12-12",
        "close": 4387.682617,
        "volume": 12101
      },
      {
        "date": "2025-12-19",
        "close": 4423.182129,
        "volume": 5743
      },
      {
        "date": "2025-12-26",
        "close": 4406.932129,
        "volume": 2172
      },
      {
        "date": "2026-01-02",
        "close": 4481.181152,
        "volume": 670
      },
      {
        "date": "2026-01-09",
        "close": 4568.179688,
        "volume": 4096
      },
      {
        "date": "2026-01-16",
        "close": 4582.429688,
        "volume": 1185
      },
      {
        "date": "2026-01-23",
        "close": 4572.929688,
        "volume": 6010
      },
      {
        "date": "2026-01-30",
        "close": 4602.179199,
        "volume": 8390
      },
      {
        "date": "2026-02-06",
        "close": 4698.677734,
        "volume": 6317
      },
      {
        "date": "2026-02-13",
        "close": 4694.677734,
        "volume": 2362
      },
      {
        "date": "2026-02-20",
        "close": 4827.675781,
        "volume": 984
      },
      {
        "date": "2026-02-27",
        "close": 4914.924316,
        "volume": 3631
      },
      {
        "date": "2026-03-06",
        "close": 4576.429688,
        "volume": 5834
      },
      {
        "date": "2026-03-13",
        "close": 4473.681152,
        "volume": 5487
      },
      {
        "date": "2026-03-20",
        "close": 4393.932617,
        "volume": 8808
      },
      {
        "date": "2026-03-27",
        "close": 4426.75,
        "volume": 2351
      },
      {
        "date": "2026-04-03",
        "close": 4633.0,
        "volume": 3066
      },
      {
        "date": "2026-04-10",
        "close": 4819.25,
        "volume": 3085
      },
      {
        "date": "2026-04-17",
        "close": 4869.75,
        "volume": 5514
      },
      {
        "date": "2026-04-24",
        "close": 4773.506836,
        "volume": 16490
      },
      {
        "date": "2026-05-01",
        "close": 4825.5,
        "volume": 5786
      },
      {
        "date": "2026-05-08",
        "close": 4869.991699,
        "volume": 4027
      },
      {
        "date": "2026-05-15",
        "close": 4906.73584,
        "volume": 6148
      },
      {
        "date": "2026-05-22",
        "close": 4924.733398,
        "volume": 9183
      },
      {
        "date": "2026-05-29",
        "close": 4986.973633,
        "volume": 1178
      },
      {
        "date": "2026-06-05",
        "close": 4868.4978,
        "volume": 1618
      },
      {
        "date": "2026-06-12",
        "close": 4932.9779,
        "volume": 278
      },
      {
        "date": "2026-06-19",
        "close": 4941.3459,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4852.75,
        "volume": 265
      },
      {
        "date": "2026-07-03",
        "close": 4934.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4821.75,
        "volume": 2853
      },
      {
        "date": "2026-07-17",
        "close": 4807.75,
        "volume": 1416
      },
      {
        "date": "2026-07-24",
        "close": 4859.0,
        "volume": 2392
      },
      {
        "date": "2026-07-31",
        "close": 4899.5,
        "volume": 1373
      },
      {
        "date": "2026-08-07",
        "close": 4963.0,
        "volume": 521
      }
    ],
    "sharemaestro_context": {
      "trend": 4775.151687,
      "fair_value": 3702.97076,
      "market_activity": 10.694965,
      "market_dynamics": -0.818525,
      "relative_strength": 0.512884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003855,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9535,
        "conditional_difference": -0.002361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.024167,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 7.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.046826,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.067224,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.006328,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.131171
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.021232
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.023491
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.000409
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.006043
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.005812
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.030293
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.017139
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.111613
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.504918
      }
    ]
  }
}