{
  "ticker": {
    "uuid": "cbc9ba6f-79dd-497b-b88d-6200266503a3",
    "symbol": "IJT",
    "name": "ISHARES S&P SMALL-CAP 600 GROWTH ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.819502,
    "boundary_margin": 0.33241,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.160379,
    "volatility_stability": 0.9348,
    "risk_context": 0.6235,
    "current_regime": {
      "move": 0.219516,
      "interruption": -0.080806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.303968,
        "direction_boundary": 115.635293,
        "core_momentum": -0.046105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178808
      },
      {
        "date": "2023-08-25",
        "close": 110.634219,
        "direction_boundary": 111.260111,
        "core_momentum": -0.005625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175736
      },
      {
        "date": "2023-09-01",
        "close": 114.509816,
        "direction_boundary": 105.493697,
        "core_momentum": 0.085466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180918
      },
      {
        "date": "2023-09-08",
        "close": 110.002856,
        "direction_boundary": 108.679137,
        "core_momentum": 0.01218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158939
      },
      {
        "date": "2023-09-15",
        "close": 109.857157,
        "direction_boundary": 104.025709,
        "core_momentum": 0.056058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154464
      },
      {
        "date": "2023-09-22",
        "close": 106.243818,
        "direction_boundary": 98.364837,
        "core_momentum": 0.0801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162003
      },
      {
        "date": "2023-09-29",
        "close": 106.925448,
        "direction_boundary": 97.90036,
        "core_momentum": 0.092186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156545
      },
      {
        "date": "2023-10-06",
        "close": 105.570357,
        "direction_boundary": 100.163228,
        "core_momentum": 0.053983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152969
      },
      {
        "date": "2023-10-13",
        "close": 104.342001,
        "direction_boundary": 99.113643,
        "core_momentum": 0.052751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152609
      },
      {
        "date": "2023-10-20",
        "close": 102.129011,
        "direction_boundary": 101.963894,
        "core_momentum": 0.001619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155374
      },
      {
        "date": "2023-10-27",
        "close": 100.491203,
        "direction_boundary": 107.789577,
        "core_momentum": -0.067709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155628
      },
      {
        "date": "2023-11-03",
        "close": 106.467251,
        "direction_boundary": 104.640819,
        "core_momentum": 0.017454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175751
      },
      {
        "date": "2023-11-10",
        "close": 104.156773,
        "direction_boundary": 111.150177,
        "core_momentum": -0.062919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177641
      },
      {
        "date": "2023-11-17",
        "close": 109.177433,
        "direction_boundary": 109.628759,
        "core_momentum": -0.004117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185986
      },
      {
        "date": "2023-11-24",
        "close": 109.655127,
        "direction_boundary": 111.169436,
        "core_momentum": -0.013622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185909
      },
      {
        "date": "2023-12-01",
        "close": 111.653643,
        "direction_boundary": 112.796775,
        "core_momentum": -0.010134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183495
      },
      {
        "date": "2023-12-08",
        "close": 113.106222,
        "direction_boundary": 107.327374,
        "core_momentum": 0.053843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182967
      },
      {
        "date": "2023-12-15",
        "close": 119.101768,
        "direction_boundary": 104.182825,
        "core_momentum": 0.1432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196008
      },
      {
        "date": "2023-12-22",
        "close": 122.610526,
        "direction_boundary": 105.216538,
        "core_momentum": 0.165316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192883
      },
      {
        "date": "2023-12-29",
        "close": 122.278301,
        "direction_boundary": 104.405025,
        "core_momentum": 0.171192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186623
      },
      {
        "date": "2024-01-05",
        "close": 117.763951,
        "direction_boundary": 106.172964,
        "core_momentum": 0.109171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193771
      },
      {
        "date": "2024-01-12",
        "close": 118.584742,
        "direction_boundary": 110.916452,
        "core_momentum": 0.069136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18927
      },
      {
        "date": "2024-01-19",
        "close": 119.591188,
        "direction_boundary": 109.003599,
        "core_momentum": 0.097131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188666
      },
      {
        "date": "2024-01-26",
        "close": 120.724661,
        "direction_boundary": 110.839165,
        "core_momentum": 0.089188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18873
      },
      {
        "date": "2024-02-02",
        "close": 120.167696,
        "direction_boundary": 115.901461,
        "core_momentum": 0.036809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188391
      },
      {
        "date": "2024-02-09",
        "close": 122.542127,
        "direction_boundary": 112.259313,
        "core_momentum": 0.091599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188644
      },
      {
        "date": "2024-02-16",
        "close": 123.489945,
        "direction_boundary": 113.689121,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182487
      },
      {
        "date": "2024-02-23",
        "close": 123.255433,
        "direction_boundary": 110.964756,
        "core_momentum": 0.110762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182685
      },
      {
        "date": "2024-03-01",
        "close": 124.9361,
        "direction_boundary": 112.742356,
        "core_momentum": 0.108156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177998
      },
      {
        "date": "2024-03-08",
        "close": 124.41822,
        "direction_boundary": 104.849425,
        "core_momentum": 0.186637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167065
      },
      {
        "date": "2024-03-15",
        "close": 122.532355,
        "direction_boundary": 102.318277,
        "core_momentum": 0.197561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169183
      },
      {
        "date": "2024-03-22",
        "close": 125.343452,
        "direction_boundary": 103.290375,
        "core_momentum": 0.213506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161956
      },
      {
        "date": "2024-03-29",
        "close": 127.956813,
        "direction_boundary": 106.506695,
        "core_momentum": 0.201397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163162
      },
      {
        "date": "2024-04-05",
        "close": 125.637088,
        "direction_boundary": 103.716634,
        "core_momentum": 0.211349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164671
      },
      {
        "date": "2024-04-12",
        "close": 122.133031,
        "direction_boundary": 105.198854,
        "core_momentum": 0.160973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169899
      },
      {
        "date": "2024-04-19",
        "close": 119.617549,
        "direction_boundary": 104.87916,
        "core_momentum": 0.140527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169699
      },
      {
        "date": "2024-04-26",
        "close": 123.415242,
        "direction_boundary": 103.338814,
        "core_momentum": 0.194278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170008
      },
      {
        "date": "2024-05-03",
        "close": 125.049816,
        "direction_boundary": 103.464754,
        "core_momentum": 0.208622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154376
      },
      {
        "date": "2024-05-10",
        "close": 127.134632,
        "direction_boundary": 102.147225,
        "core_momentum": 0.244621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149498
      },
      {
        "date": "2024-05-17",
        "close": 128.553873,
        "direction_boundary": 104.782283,
        "core_momentum": 0.226867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138447
      },
      {
        "date": "2024-05-24",
        "close": 127.868722,
        "direction_boundary": 105.441047,
        "core_momentum": 0.212703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139368
      },
      {
        "date": "2024-05-31",
        "close": 128.641964,
        "direction_boundary": 108.463613,
        "core_momentum": 0.186038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138264
      },
      {
        "date": "2024-06-07",
        "close": 125.392391,
        "direction_boundary": 110.265115,
        "core_momentum": 0.13719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144281
      },
      {
        "date": "2024-06-14",
        "close": 123.77009,
        "direction_boundary": 110.711925,
        "core_momentum": 0.117947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128549
      },
      {
        "date": "2024-06-21",
        "close": 124.476731,
        "direction_boundary": 107.312279,
        "core_momentum": 0.159949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122473
      },
      {
        "date": "2024-06-28",
        "close": 126.047044,
        "direction_boundary": 111.634687,
        "core_momentum": 0.129103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123475
      },
      {
        "date": "2024-07-05",
        "close": 125.124485,
        "direction_boundary": 110.070849,
        "core_momentum": 0.136763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110959
      },
      {
        "date": "2024-07-12",
        "close": 131.219262,
        "direction_boundary": 113.635622,
        "core_momentum": 0.154737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127412
      },
      {
        "date": "2024-07-19",
        "close": 133.486401,
        "direction_boundary": 115.267452,
        "core_momentum": 0.158058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128596
      },
      {
        "date": "2024-07-26",
        "close": 137.932349,
        "direction_boundary": 116.267919,
        "core_momentum": 0.186332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134422
      },
      {
        "date": "2024-08-02",
        "close": 130.198558,
        "direction_boundary": 115.277165,
        "core_momentum": 0.129439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159866
      },
      {
        "date": "2024-08-09",
        "close": 129.050267,
        "direction_boundary": 113.713328,
        "core_momentum": 0.134874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158861
      },
      {
        "date": "2024-08-16",
        "close": 132.112377,
        "direction_boundary": 110.303968,
        "core_momentum": 0.197712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161473
      },
      {
        "date": "2024-08-23",
        "close": 136.558325,
        "direction_boundary": 110.634219,
        "core_momentum": 0.234323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166733
      },
      {
        "date": "2024-08-30",
        "close": 136.19519,
        "direction_boundary": 114.509816,
        "core_momentum": 0.189376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166381
      },
      {
        "date": "2024-09-06",
        "close": 128.343626,
        "direction_boundary": 110.002856,
        "core_momentum": 0.16673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187611
      },
      {
        "date": "2024-09-13",
        "close": 133.182153,
        "direction_boundary": 109.857157,
        "core_momentum": 0.212321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19238
      },
      {
        "date": "2024-09-20",
        "close": 136.411108,
        "direction_boundary": 106.243818,
        "core_momentum": 0.283944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192646
      },
      {
        "date": "2024-09-27",
        "close": 136.872073,
        "direction_boundary": 106.925448,
        "core_momentum": 0.28007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191012
      },
      {
        "date": "2024-10-04",
        "close": 136.53711,
        "direction_boundary": 105.570357,
        "core_momentum": 0.293328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188798
      },
      {
        "date": "2024-10-11",
        "close": 136.822814,
        "direction_boundary": 104.342001,
        "core_momentum": 0.311292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183284
      },
      {
        "date": "2024-10-18",
        "close": 137.975483,
        "direction_boundary": 102.129011,
        "core_momentum": 0.350992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1797
      },
      {
        "date": "2024-10-25",
        "close": 134.034734,
        "direction_boundary": 100.491203,
        "core_momentum": 0.333796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181828
      },
      {
        "date": "2024-11-01",
        "close": 133.088954,
        "direction_boundary": 106.467251,
        "core_momentum": 0.250046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181772
      },
      {
        "date": "2024-11-08",
        "close": 144.684609,
        "direction_boundary": 104.156773,
        "core_momentum": 0.389104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213223
      },
      {
        "date": "2024-11-15",
        "close": 140.202006,
        "direction_boundary": 109.177433,
        "core_momentum": 0.284167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218874
      },
      {
        "date": "2024-11-22",
        "close": 146.142686,
        "direction_boundary": 109.655127,
        "core_momentum": 0.332748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224721
      },
      {
        "date": "2024-11-29",
        "close": 147.315059,
        "direction_boundary": 111.653643,
        "core_momentum": 0.319393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224753
      },
      {
        "date": "2024-12-06",
        "close": 144.517127,
        "direction_boundary": 113.106222,
        "core_momentum": 0.277712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223166
      },
      {
        "date": "2024-12-13",
        "close": 141.679787,
        "direction_boundary": 119.101768,
        "core_momentum": 0.189569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224489
      },
      {
        "date": "2024-12-20",
        "close": 135.205123,
        "direction_boundary": 122.610526,
        "core_momentum": 0.10272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235766
      },
      {
        "date": "2024-12-27",
        "close": 134.859456,
        "direction_boundary": 122.278301,
        "core_momentum": 0.10289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235498
      },
      {
        "date": "2025-01-03",
        "close": 135.659428,
        "direction_boundary": 117.763951,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235095
      },
      {
        "date": "2025-01-10",
        "close": 132.33115,
        "direction_boundary": 118.584742,
        "core_momentum": 0.115921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229079
      },
      {
        "date": "2025-01-17",
        "close": 137.9112,
        "direction_boundary": 119.591188,
        "core_momentum": 0.153189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235001
      },
      {
        "date": "2025-01-24",
        "close": 139.086468,
        "direction_boundary": 120.724661,
        "core_momentum": 0.152097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230866
      },
      {
        "date": "2025-01-31",
        "close": 138.888944,
        "direction_boundary": 120.167696,
        "core_momentum": 0.155793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21524
      },
      {
        "date": "2025-02-07",
        "close": 138.385258,
        "direction_boundary": 122.542127,
        "core_momentum": 0.129287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214811
      },
      {
        "date": "2025-02-14",
        "close": 137.634667,
        "direction_boundary": 123.489945,
        "core_momentum": 0.114541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212953
      },
      {
        "date": "2025-02-21",
        "close": 131.728702,
        "direction_boundary": 123.255433,
        "core_momentum": 0.068746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216874
      },
      {
        "date": "2025-02-28",
        "close": 130.800339,
        "direction_boundary": 124.9361,
        "core_momentum": 0.046938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217012
      },
      {
        "date": "2025-03-07",
        "close": 125.407936,
        "direction_boundary": 124.41822,
        "core_momentum": 0.007955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208979
      },
      {
        "date": "2025-03-14",
        "close": 122.711735,
        "direction_boundary": 122.532355,
        "core_momentum": 0.001464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203478
      },
      {
        "date": "2025-03-21",
        "close": 123.375207,
        "direction_boundary": 125.343452,
        "core_momentum": -0.015703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200134
      },
      {
        "date": "2025-03-28",
        "close": 122.197566,
        "direction_boundary": 127.956813,
        "core_momentum": -0.045009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200003
      },
      {
        "date": "2025-04-04",
        "close": 111.875889,
        "direction_boundary": 125.637088,
        "core_momentum": -0.109531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231305
      },
      {
        "date": "2025-04-11",
        "close": 114.557744,
        "direction_boundary": 122.133031,
        "core_momentum": -0.062025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235035
      },
      {
        "date": "2025-04-18",
        "close": 115.497877,
        "direction_boundary": 119.617549,
        "core_momentum": -0.03444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235007
      },
      {
        "date": "2025-04-25",
        "close": 119.486023,
        "direction_boundary": 123.415242,
        "core_momentum": -0.031837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239313
      },
      {
        "date": "2025-05-02",
        "close": 123.929391,
        "direction_boundary": 125.049816,
        "core_momentum": -0.00896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245889
      },
      {
        "date": "2025-05-09",
        "close": 124.493471,
        "direction_boundary": 127.134632,
        "core_momentum": -0.020775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212599
      },
      {
        "date": "2025-05-16",
        "close": 130.233233,
        "direction_boundary": 128.553873,
        "core_momentum": 0.013063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220454
      },
      {
        "date": "2025-05-23",
        "close": 125.423708,
        "direction_boundary": 127.868722,
        "core_momentum": -0.019121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215889
      },
      {
        "date": "2025-05-30",
        "close": 126.918025,
        "direction_boundary": 128.641964,
        "core_momentum": -0.013401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21645
      },
      {
        "date": "2025-06-06",
        "close": 129.98583,
        "direction_boundary": 125.392391,
        "core_momentum": 0.036633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219319
      },
      {
        "date": "2025-06-13",
        "close": 127.482106,
        "direction_boundary": 123.77009,
        "core_momentum": 0.029991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219265
      },
      {
        "date": "2025-06-20",
        "close": 127.939568,
        "direction_boundary": 124.476731,
        "core_momentum": 0.027819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210594
      },
      {
        "date": "2025-06-27",
        "close": 131.897075,
        "direction_boundary": 126.047044,
        "core_momentum": 0.046411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215382
      },
      {
        "date": "2025-07-04",
        "close": 135.24955,
        "direction_boundary": 125.124485,
        "core_momentum": 0.08092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218212
      },
      {
        "date": "2025-07-11",
        "close": 134.803215,
        "direction_boundary": 131.219262,
        "core_momentum": 0.027313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215357
      },
      {
        "date": "2025-07-18",
        "close": 134.327124,
        "direction_boundary": 133.486401,
        "core_momentum": 0.006298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20728
      },
      {
        "date": "2025-07-25",
        "close": 134.733785,
        "direction_boundary": 137.932349,
        "core_momentum": -0.023189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206918
      },
      {
        "date": "2025-08-01",
        "close": 130.399372,
        "direction_boundary": 130.198558,
        "core_momentum": 0.001542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211474
      },
      {
        "date": "2025-08-08",
        "close": 132.819502,
        "direction_boundary": 129.050267,
        "core_momentum": 0.029207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213418
      },
      {
        "date": "2025-08-15",
        "close": 136.291,
        "direction_boundary": 132.112377,
        "core_momentum": 0.031629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216661
      },
      {
        "date": "2025-08-22",
        "close": 140.665087,
        "direction_boundary": 136.558325,
        "core_momentum": 0.030073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211581
      },
      {
        "date": "2025-08-29",
        "close": 139.822009,
        "direction_boundary": 136.19519,
        "core_momentum": 0.02663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21149
      },
      {
        "date": "2025-09-05",
        "close": 140.238588,
        "direction_boundary": 128.343626,
        "core_momentum": 0.092681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20145
      },
      {
        "date": "2025-09-12",
        "close": 139.67323,
        "direction_boundary": 133.182153,
        "core_momentum": 0.048738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198347
      },
      {
        "date": "2025-09-19",
        "close": 141.282733,
        "direction_boundary": 136.411108,
        "core_momentum": 0.035713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198551
      },
      {
        "date": "2025-09-26",
        "close": 140.29363,
        "direction_boundary": 136.872073,
        "core_momentum": 0.024998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1982
      },
      {
        "date": "2025-10-03",
        "close": 141.566044,
        "direction_boundary": 136.53711,
        "core_momentum": 0.036832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145175
      },
      {
        "date": "2025-10-10",
        "close": 135.730831,
        "direction_boundary": 136.822814,
        "core_momentum": -0.007981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159831
      },
      {
        "date": "2025-10-17",
        "close": 139.548075,
        "direction_boundary": 137.975483,
        "core_momentum": 0.011398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162515
      },
      {
        "date": "2025-10-24",
        "close": 142.838459,
        "direction_boundary": 134.034734,
        "core_momentum": 0.065682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159667
      },
      {
        "date": "2025-10-31",
        "close": 138.802519,
        "direction_boundary": 133.088954,
        "core_momentum": 0.04293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161039
      },
      {
        "date": "2025-11-07",
        "close": 139.001334,
        "direction_boundary": 144.684609,
        "core_momentum": -0.03928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161089
      },
      {
        "date": "2025-11-14",
        "close": 136.685142,
        "direction_boundary": 140.202006,
        "core_momentum": -0.025084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152335
      },
      {
        "date": "2025-11-21",
        "close": 136.367039,
        "direction_boundary": 146.142686,
        "core_momentum": -0.066891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141515
      },
      {
        "date": "2025-11-28",
        "close": 142.232074,
        "direction_boundary": 147.315059,
        "core_momentum": -0.034504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151104
      },
      {
        "date": "2025-12-05",
        "close": 142.619763,
        "direction_boundary": 144.517127,
        "core_momentum": -0.013129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148469
      },
      {
        "date": "2025-12-12",
        "close": 145.114888,
        "direction_boundary": 141.679787,
        "core_momentum": 0.024246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145804
      },
      {
        "date": "2025-12-19",
        "close": 143.635442,
        "direction_boundary": 135.205123,
        "core_momentum": 0.062352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147323
      },
      {
        "date": "2025-12-26",
        "close": 144.99134,
        "direction_boundary": 134.859456,
        "core_momentum": 0.075129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142708
      },
      {
        "date": "2026-01-02",
        "close": 142.229695,
        "direction_boundary": 135.659428,
        "core_momentum": 0.048432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142616
      },
      {
        "date": "2026-01-09",
        "close": 147.015217,
        "direction_boundary": 132.33115,
        "core_momentum": 0.110965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148742
      },
      {
        "date": "2026-01-16",
        "close": 150.295294,
        "direction_boundary": 137.9112,
        "core_momentum": 0.089798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150602
      },
      {
        "date": "2026-01-23",
        "close": 149.368099,
        "direction_boundary": 139.086468,
        "core_momentum": 0.073923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151301
      },
      {
        "date": "2026-01-30",
        "close": 147.404041,
        "direction_boundary": 138.888944,
        "core_momentum": 0.061309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144104
      },
      {
        "date": "2026-02-06",
        "close": 152.468718,
        "direction_boundary": 138.385258,
        "core_momentum": 0.10177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148538
      },
      {
        "date": "2026-02-13",
        "close": 152.030045,
        "direction_boundary": 137.634667,
        "core_momentum": 0.104591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145926
      },
      {
        "date": "2026-02-20",
        "close": 152.707994,
        "direction_boundary": 131.728702,
        "core_momentum": 0.159261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140491
      },
      {
        "date": "2026-02-27",
        "close": 151.780799,
        "direction_boundary": 130.800339,
        "core_momentum": 0.160401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140501
      },
      {
        "date": "2026-03-06",
        "close": 145.210677,
        "direction_boundary": 125.407936,
        "core_momentum": 0.157907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155126
      },
      {
        "date": "2026-03-13",
        "close": 142.229695,
        "direction_boundary": 122.711735,
        "core_momentum": 0.159055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157987
      },
      {
        "date": "2026-03-20",
        "close": 140.368264,
        "direction_boundary": 123.375207,
        "core_momentum": 0.137735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158324
      },
      {
        "date": "2026-03-27",
        "close": 140.947391,
        "direction_boundary": 122.197566,
        "core_momentum": 0.153439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158125
      },
      {
        "date": "2026-04-03",
        "close": 146.638806,
        "direction_boundary": 111.875889,
        "core_momentum": 0.310728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166975
      },
      {
        "date": "2026-04-10",
        "close": 152.749588,
        "direction_boundary": 114.557744,
        "core_momentum": 0.333385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16338
      },
      {
        "date": "2026-04-17",
        "close": 159.589271,
        "direction_boundary": 115.497877,
        "core_momentum": 0.381751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169352
      },
      {
        "date": "2026-04-24",
        "close": 160.214827,
        "direction_boundary": 119.486023,
        "core_momentum": 0.340867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167319
      },
      {
        "date": "2026-05-01",
        "close": 161.785957,
        "direction_boundary": 123.929391,
        "core_momentum": 0.305469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160471
      },
      {
        "date": "2026-05-08",
        "close": 163.383547,
        "direction_boundary": 124.493471,
        "core_momentum": 0.312386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160427
      },
      {
        "date": "2026-05-15",
        "close": 158.271259,
        "direction_boundary": 130.233233,
        "core_momentum": 0.215291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165978
      },
      {
        "date": "2026-05-22",
        "close": 161.686108,
        "direction_boundary": 125.423708,
        "core_momentum": 0.289119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166949
      },
      {
        "date": "2026-05-29",
        "close": 163.093984,
        "direction_boundary": 126.918025,
        "core_momentum": 0.285034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158952
      },
      {
        "date": "2026-06-05",
        "close": 161.36659,
        "direction_boundary": 129.98583,
        "core_momentum": 0.241417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160454
      },
      {
        "date": "2026-06-12",
        "close": 168.775414,
        "direction_boundary": 127.482106,
        "core_momentum": 0.323915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169093
      },
      {
        "date": "2026-06-19",
        "close": 170.72,
        "direction_boundary": 127.939568,
        "core_momentum": 0.33438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167644
      },
      {
        "date": "2026-06-26",
        "close": 176.31,
        "direction_boundary": 131.897075,
        "core_momentum": 0.336724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17134
      },
      {
        "date": "2026-07-03",
        "close": 175.89,
        "direction_boundary": 135.24955,
        "core_momentum": 0.300485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167632
      },
      {
        "date": "2026-07-10",
        "close": 174.29,
        "direction_boundary": 134.803215,
        "core_momentum": 0.292922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165288
      },
      {
        "date": "2026-07-17",
        "close": 172.88,
        "direction_boundary": 134.327124,
        "core_momentum": 0.287007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16492
      },
      {
        "date": "2026-07-24",
        "close": 171.46,
        "direction_boundary": 134.733785,
        "core_momentum": 0.272584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165233
      },
      {
        "date": "2026-07-31",
        "close": 172.7,
        "direction_boundary": 130.399372,
        "core_momentum": 0.324393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163063
      },
      {
        "date": "2026-08-07",
        "close": 176.97,
        "direction_boundary": 132.819502,
        "core_momentum": 0.33241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.303968,
        "volume": 439494
      },
      {
        "date": "2023-08-25",
        "close": 110.634219,
        "volume": 414311
      },
      {
        "date": "2023-09-01",
        "close": 114.509816,
        "volume": 316022
      },
      {
        "date": "2023-09-08",
        "close": 110.002856,
        "volume": 229866
      },
      {
        "date": "2023-09-15",
        "close": 109.857157,
        "volume": 309464
      },
      {
        "date": "2023-09-22",
        "close": 106.243818,
        "volume": 362087
      },
      {
        "date": "2023-09-29",
        "close": 106.925448,
        "volume": 392747
      },
      {
        "date": "2023-10-06",
        "close": 105.570357,
        "volume": 535770
      },
      {
        "date": "2023-10-13",
        "close": 104.342001,
        "volume": 421535
      },
      {
        "date": "2023-10-20",
        "close": 102.129011,
        "volume": 445089
      },
      {
        "date": "2023-10-27",
        "close": 100.491203,
        "volume": 644190
      },
      {
        "date": "2023-11-03",
        "close": 106.467251,
        "volume": 827755
      },
      {
        "date": "2023-11-10",
        "close": 104.156773,
        "volume": 601902
      },
      {
        "date": "2023-11-17",
        "close": 109.177433,
        "volume": 1009940
      },
      {
        "date": "2023-11-24",
        "close": 109.655127,
        "volume": 377418
      },
      {
        "date": "2023-12-01",
        "close": 111.653643,
        "volume": 577051
      },
      {
        "date": "2023-12-08",
        "close": 113.106222,
        "volume": 567544
      },
      {
        "date": "2023-12-15",
        "close": 119.101768,
        "volume": 620893
      },
      {
        "date": "2023-12-22",
        "close": 122.610526,
        "volume": 903363
      },
      {
        "date": "2023-12-29",
        "close": 122.278301,
        "volume": 578442
      },
      {
        "date": "2024-01-05",
        "close": 117.763951,
        "volume": 607473
      },
      {
        "date": "2024-01-12",
        "close": 118.584742,
        "volume": 730656
      },
      {
        "date": "2024-01-19",
        "close": 119.591188,
        "volume": 532032
      },
      {
        "date": "2024-01-26",
        "close": 120.724661,
        "volume": 847322
      },
      {
        "date": "2024-02-02",
        "close": 120.167696,
        "volume": 645690
      },
      {
        "date": "2024-02-09",
        "close": 122.542127,
        "volume": 549722
      },
      {
        "date": "2024-02-16",
        "close": 123.489945,
        "volume": 773401
      },
      {
        "date": "2024-02-23",
        "close": 123.255433,
        "volume": 401907
      },
      {
        "date": "2024-03-01",
        "close": 124.9361,
        "volume": 388307
      },
      {
        "date": "2024-03-08",
        "close": 124.41822,
        "volume": 650072
      },
      {
        "date": "2024-03-15",
        "close": 122.532355,
        "volume": 376693
      },
      {
        "date": "2024-03-22",
        "close": 125.343452,
        "volume": 470610
      },
      {
        "date": "2024-03-29",
        "close": 127.956813,
        "volume": 396709
      },
      {
        "date": "2024-04-05",
        "close": 125.637088,
        "volume": 552148
      },
      {
        "date": "2024-04-12",
        "close": 122.133031,
        "volume": 339942
      },
      {
        "date": "2024-04-19",
        "close": 119.617549,
        "volume": 550140
      },
      {
        "date": "2024-04-26",
        "close": 123.415242,
        "volume": 643549
      },
      {
        "date": "2024-05-03",
        "close": 125.049816,
        "volume": 402193
      },
      {
        "date": "2024-05-10",
        "close": 127.134632,
        "volume": 422811
      },
      {
        "date": "2024-05-17",
        "close": 128.553873,
        "volume": 474339
      },
      {
        "date": "2024-05-24",
        "close": 127.868722,
        "volume": 321817
      },
      {
        "date": "2024-05-31",
        "close": 128.641964,
        "volume": 441969
      },
      {
        "date": "2024-06-07",
        "close": 125.392391,
        "volume": 355028
      },
      {
        "date": "2024-06-14",
        "close": 123.77009,
        "volume": 589030
      },
      {
        "date": "2024-06-21",
        "close": 124.476731,
        "volume": 292405
      },
      {
        "date": "2024-06-28",
        "close": 126.047044,
        "volume": 459822
      },
      {
        "date": "2024-07-05",
        "close": 125.124485,
        "volume": 509102
      },
      {
        "date": "2024-07-12",
        "close": 131.219262,
        "volume": 361754
      },
      {
        "date": "2024-07-19",
        "close": 133.486401,
        "volume": 1007686
      },
      {
        "date": "2024-07-26",
        "close": 137.932349,
        "volume": 655966
      },
      {
        "date": "2024-08-02",
        "close": 130.198558,
        "volume": 1455794
      },
      {
        "date": "2024-08-09",
        "close": 129.050267,
        "volume": 747789
      },
      {
        "date": "2024-08-16",
        "close": 132.112377,
        "volume": 430634
      },
      {
        "date": "2024-08-23",
        "close": 136.558325,
        "volume": 782639
      },
      {
        "date": "2024-08-30",
        "close": 136.19519,
        "volume": 935834
      },
      {
        "date": "2024-09-06",
        "close": 128.343626,
        "volume": 879672
      },
      {
        "date": "2024-09-13",
        "close": 133.182153,
        "volume": 559117
      },
      {
        "date": "2024-09-20",
        "close": 136.411108,
        "volume": 546737
      },
      {
        "date": "2024-09-27",
        "close": 136.872073,
        "volume": 536138
      },
      {
        "date": "2024-10-04",
        "close": 136.53711,
        "volume": 736536
      },
      {
        "date": "2024-10-11",
        "close": 136.822814,
        "volume": 375950
      },
      {
        "date": "2024-10-18",
        "close": 137.975483,
        "volume": 508392
      },
      {
        "date": "2024-10-25",
        "close": 134.034734,
        "volume": 319795
      },
      {
        "date": "2024-11-01",
        "close": 133.088954,
        "volume": 608224
      },
      {
        "date": "2024-11-08",
        "close": 144.684609,
        "volume": 814976
      },
      {
        "date": "2024-11-15",
        "close": 140.202006,
        "volume": 801692
      },
      {
        "date": "2024-11-22",
        "close": 146.142686,
        "volume": 645227
      },
      {
        "date": "2024-11-29",
        "close": 147.315059,
        "volume": 385661
      },
      {
        "date": "2024-12-06",
        "close": 144.517127,
        "volume": 915764
      },
      {
        "date": "2024-12-13",
        "close": 141.679787,
        "volume": 1078733
      },
      {
        "date": "2024-12-20",
        "close": 135.205123,
        "volume": 1145509
      },
      {
        "date": "2024-12-27",
        "close": 134.859456,
        "volume": 678584
      },
      {
        "date": "2025-01-03",
        "close": 135.659428,
        "volume": 658774
      },
      {
        "date": "2025-01-10",
        "close": 132.33115,
        "volume": 585524
      },
      {
        "date": "2025-01-17",
        "close": 137.9112,
        "volume": 575720
      },
      {
        "date": "2025-01-24",
        "close": 139.086468,
        "volume": 341623
      },
      {
        "date": "2025-01-31",
        "close": 138.888944,
        "volume": 566888
      },
      {
        "date": "2025-02-07",
        "close": 138.385258,
        "volume": 499205
      },
      {
        "date": "2025-02-14",
        "close": 137.634667,
        "volume": 533716
      },
      {
        "date": "2025-02-21",
        "close": 131.728702,
        "volume": 584152
      },
      {
        "date": "2025-02-28",
        "close": 130.800339,
        "volume": 814334
      },
      {
        "date": "2025-03-07",
        "close": 125.407936,
        "volume": 1155327
      },
      {
        "date": "2025-03-14",
        "close": 122.711735,
        "volume": 1299595
      },
      {
        "date": "2025-03-21",
        "close": 123.375207,
        "volume": 618438
      },
      {
        "date": "2025-03-28",
        "close": 122.197566,
        "volume": 637599
      },
      {
        "date": "2025-04-04",
        "close": 111.875889,
        "volume": 1196285
      },
      {
        "date": "2025-04-11",
        "close": 114.557744,
        "volume": 2453606
      },
      {
        "date": "2025-04-18",
        "close": 115.497877,
        "volume": 1041950
      },
      {
        "date": "2025-04-25",
        "close": 119.486023,
        "volume": 1114928
      },
      {
        "date": "2025-05-02",
        "close": 123.929391,
        "volume": 952375
      },
      {
        "date": "2025-05-09",
        "close": 124.493471,
        "volume": 677435
      },
      {
        "date": "2025-05-16",
        "close": 130.233233,
        "volume": 997155
      },
      {
        "date": "2025-05-23",
        "close": 125.423708,
        "volume": 668135
      },
      {
        "date": "2025-05-30",
        "close": 126.918025,
        "volume": 364930
      },
      {
        "date": "2025-06-06",
        "close": 129.98583,
        "volume": 426289
      },
      {
        "date": "2025-06-13",
        "close": 127.482106,
        "volume": 787871
      },
      {
        "date": "2025-06-20",
        "close": 127.939568,
        "volume": 339245
      },
      {
        "date": "2025-06-27",
        "close": 131.897075,
        "volume": 485898
      },
      {
        "date": "2025-07-04",
        "close": 135.24955,
        "volume": 621746
      },
      {
        "date": "2025-07-11",
        "close": 134.803215,
        "volume": 492277
      },
      {
        "date": "2025-07-18",
        "close": 134.327124,
        "volume": 407784
      },
      {
        "date": "2025-07-25",
        "close": 134.733785,
        "volume": 512425
      },
      {
        "date": "2025-08-01",
        "close": 130.399372,
        "volume": 476475
      },
      {
        "date": "2025-08-08",
        "close": 132.819502,
        "volume": 495643
      },
      {
        "date": "2025-08-15",
        "close": 136.291,
        "volume": 438068
      },
      {
        "date": "2025-08-22",
        "close": 140.665087,
        "volume": 779744
      },
      {
        "date": "2025-08-29",
        "close": 139.822009,
        "volume": 348870
      },
      {
        "date": "2025-09-05",
        "close": 140.238588,
        "volume": 420357
      },
      {
        "date": "2025-09-12",
        "close": 139.67323,
        "volume": 515912
      },
      {
        "date": "2025-09-19",
        "close": 141.282733,
        "volume": 418186
      },
      {
        "date": "2025-09-26",
        "close": 140.29363,
        "volume": 535870
      },
      {
        "date": "2025-10-03",
        "close": 141.566044,
        "volume": 451626
      },
      {
        "date": "2025-10-10",
        "close": 135.730831,
        "volume": 559322
      },
      {
        "date": "2025-10-17",
        "close": 139.548075,
        "volume": 404021
      },
      {
        "date": "2025-10-24",
        "close": 142.838459,
        "volume": 755953
      },
      {
        "date": "2025-10-31",
        "close": 138.802519,
        "volume": 434242
      },
      {
        "date": "2025-11-07",
        "close": 139.001334,
        "volume": 564623
      },
      {
        "date": "2025-11-14",
        "close": 136.685142,
        "volume": 466446
      },
      {
        "date": "2025-11-21",
        "close": 136.367039,
        "volume": 871812
      },
      {
        "date": "2025-11-28",
        "close": 142.232074,
        "volume": 687632
      },
      {
        "date": "2025-12-05",
        "close": 142.619763,
        "volume": 677210
      },
      {
        "date": "2025-12-12",
        "close": 145.114888,
        "volume": 323635
      },
      {
        "date": "2025-12-19",
        "close": 143.635442,
        "volume": 474162
      },
      {
        "date": "2025-12-26",
        "close": 144.99134,
        "volume": 253849
      },
      {
        "date": "2026-01-02",
        "close": 142.229695,
        "volume": 390606
      },
      {
        "date": "2026-01-09",
        "close": 147.015217,
        "volume": 691308
      },
      {
        "date": "2026-01-16",
        "close": 150.295294,
        "volume": 476711
      },
      {
        "date": "2026-01-23",
        "close": 149.368099,
        "volume": 426548
      },
      {
        "date": "2026-01-30",
        "close": 147.404041,
        "volume": 443828
      },
      {
        "date": "2026-02-06",
        "close": 152.468718,
        "volume": 776381
      },
      {
        "date": "2026-02-13",
        "close": 152.030045,
        "volume": 492077
      },
      {
        "date": "2026-02-20",
        "close": 152.707994,
        "volume": 585250
      },
      {
        "date": "2026-02-27",
        "close": 151.780799,
        "volume": 316193
      },
      {
        "date": "2026-03-06",
        "close": 145.210677,
        "volume": 584405
      },
      {
        "date": "2026-03-13",
        "close": 142.229695,
        "volume": 421494
      },
      {
        "date": "2026-03-20",
        "close": 140.368264,
        "volume": 504775
      },
      {
        "date": "2026-03-27",
        "close": 140.947391,
        "volume": 422104
      },
      {
        "date": "2026-04-03",
        "close": 146.638806,
        "volume": 789763
      },
      {
        "date": "2026-04-10",
        "close": 152.749588,
        "volume": 444154
      },
      {
        "date": "2026-04-17",
        "close": 159.589271,
        "volume": 591432
      },
      {
        "date": "2026-04-24",
        "close": 160.214827,
        "volume": 726920
      },
      {
        "date": "2026-05-01",
        "close": 161.785957,
        "volume": 790783
      },
      {
        "date": "2026-05-08",
        "close": 163.383547,
        "volume": 469890
      },
      {
        "date": "2026-05-15",
        "close": 158.271259,
        "volume": 990273
      },
      {
        "date": "2026-05-22",
        "close": 161.686108,
        "volume": 856507
      },
      {
        "date": "2026-05-29",
        "close": 163.093984,
        "volume": 470854
      },
      {
        "date": "2026-06-05",
        "close": 161.36659,
        "volume": 722390
      },
      {
        "date": "2026-06-12",
        "close": 168.775414,
        "volume": 489355
      },
      {
        "date": "2026-06-19",
        "close": 170.72,
        "volume": 340461
      },
      {
        "date": "2026-06-26",
        "close": 176.31,
        "volume": 617022
      },
      {
        "date": "2026-07-03",
        "close": 175.89,
        "volume": 2285136
      },
      {
        "date": "2026-07-10",
        "close": 174.29,
        "volume": 1206491
      },
      {
        "date": "2026-07-17",
        "close": 172.88,
        "volume": 478376
      },
      {
        "date": "2026-07-24",
        "close": 171.46,
        "volume": 1450737
      },
      {
        "date": "2026-07-31",
        "close": 172.7,
        "volume": 700383
      },
      {
        "date": "2026-08-07",
        "close": 176.97,
        "volume": 1600867
      }
    ],
    "sharemaestro_context": {
      "trend": 159.119546,
      "fair_value": 134.33599,
      "market_activity": 49.740609,
      "market_dynamics": 1.039381,
      "relative_strength": 2.606924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.01108,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.001897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.014906,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.013041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040848,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.004136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086911,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.050102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.071977
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.084925
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.009064
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.011914
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.033398
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.085634
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.005343
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.026032
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.219516
      }
    ]
  }
}