{
  "ticker": {
    "uuid": "cbca2dd9-18b5-4ed3-95dc-a46c8e2ce9cb",
    "symbol": "EWH",
    "name": "ISHARES INC MSCI HONG KONG ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.067601,
    "boundary_margin": 0.131675,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171108,
    "volatility_stability": 1.0374,
    "risk_context": 0.5844,
    "current_regime": {
      "move": 0.481553,
      "interruption": -0.193422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.086,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.431076,
        "direction_boundary": 17.634094,
        "core_momentum": -0.124929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192413
      },
      {
        "date": "2023-08-25",
        "close": 15.361292,
        "direction_boundary": 17.583251,
        "core_momentum": -0.126368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187922
      },
      {
        "date": "2023-09-01",
        "close": 16.076582,
        "direction_boundary": 17.049398,
        "core_momentum": -0.057059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189426
      },
      {
        "date": "2023-09-08",
        "close": 15.483415,
        "direction_boundary": 17.168032,
        "core_momentum": -0.098125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183659
      },
      {
        "date": "2023-09-15",
        "close": 15.300231,
        "direction_boundary": 16.879921,
        "core_momentum": -0.093584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18397
      },
      {
        "date": "2023-09-22",
        "close": 15.256615,
        "direction_boundary": 16.363016,
        "core_momentum": -0.067616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180518
      },
      {
        "date": "2023-09-29",
        "close": 14.960032,
        "direction_boundary": 15.456313,
        "core_momentum": -0.032109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180616
      },
      {
        "date": "2023-10-06",
        "close": 15.12577,
        "direction_boundary": 15.939323,
        "core_momentum": -0.051041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17953
      },
      {
        "date": "2023-10-13",
        "close": 15.064708,
        "direction_boundary": 15.032621,
        "core_momentum": 0.002134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179563
      },
      {
        "date": "2023-10-20",
        "close": 14.61111,
        "direction_boundary": 14.973304,
        "core_momentum": -0.024189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182656
      },
      {
        "date": "2023-10-27",
        "close": 14.663448,
        "direction_boundary": 13.871702,
        "core_momentum": 0.057076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181527
      },
      {
        "date": "2023-11-03",
        "close": 15.300231,
        "direction_boundary": 14.973304,
        "core_momentum": 0.021834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194306
      },
      {
        "date": "2023-11-10",
        "close": 14.794294,
        "direction_boundary": 16.278278,
        "core_momentum": -0.091163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193576
      },
      {
        "date": "2023-11-17",
        "close": 15.378738,
        "direction_boundary": 16.48165,
        "core_momentum": -0.066918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20301
      },
      {
        "date": "2023-11-24",
        "close": 15.378738,
        "direction_boundary": 16.142696,
        "core_momentum": -0.047325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201521
      },
      {
        "date": "2023-12-01",
        "close": 14.707063,
        "direction_boundary": 17.286666,
        "core_momentum": -0.149225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20846
      },
      {
        "date": "2023-12-08",
        "close": 14.358141,
        "direction_boundary": 17.964575,
        "core_momentum": -0.200753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208288
      },
      {
        "date": "2023-12-15",
        "close": 15.064708,
        "direction_boundary": 17.959231,
        "core_momentum": -0.161172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219363
      },
      {
        "date": "2023-12-22",
        "close": 15.186948,
        "direction_boundary": 18.079417,
        "core_momentum": -0.159987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213285
      },
      {
        "date": "2023-12-29",
        "close": 15.544919,
        "direction_boundary": 18.036494,
        "core_momentum": -0.138141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215647
      },
      {
        "date": "2024-01-05",
        "close": 14.918469,
        "direction_boundary": 18.946474,
        "core_momentum": -0.212599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219796
      },
      {
        "date": "2024-01-12",
        "close": 14.77528,
        "direction_boundary": 18.955059,
        "core_momentum": -0.22051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213991
      },
      {
        "date": "2024-01-19",
        "close": 14.104083,
        "direction_boundary": 19.135338,
        "core_momentum": -0.26293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221473
      },
      {
        "date": "2024-01-26",
        "close": 14.551548,
        "direction_boundary": 19.272693,
        "core_momentum": -0.244966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219039
      },
      {
        "date": "2024-02-02",
        "close": 13.978793,
        "direction_boundary": 18.749025,
        "core_momentum": -0.254426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217446
      },
      {
        "date": "2024-02-09",
        "close": 14.345714,
        "direction_boundary": 18.44856,
        "core_momentum": -0.222394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219957
      },
      {
        "date": "2024-02-16",
        "close": 14.614193,
        "direction_boundary": 17.967816,
        "core_momentum": -0.186646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212071
      },
      {
        "date": "2024-02-23",
        "close": 14.864773,
        "direction_boundary": 17.358301,
        "core_momentum": -0.14365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213671
      },
      {
        "date": "2024-03-01",
        "close": 14.551548,
        "direction_boundary": 18.113756,
        "core_momentum": -0.196658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204301
      },
      {
        "date": "2024-03-08",
        "close": 14.488903,
        "direction_boundary": 17.212361,
        "core_momentum": -0.158227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19843
      },
      {
        "date": "2024-03-15",
        "close": 14.667889,
        "direction_boundary": 17.160852,
        "core_momentum": -0.14527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198984
      },
      {
        "date": "2024-03-22",
        "close": 14.193576,
        "direction_boundary": 17.512826,
        "core_momentum": -0.189533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203654
      },
      {
        "date": "2024-03-29",
        "close": 13.916148,
        "direction_boundary": 17.641597,
        "core_momentum": -0.211174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203672
      },
      {
        "date": "2024-04-05",
        "close": 13.978793,
        "direction_boundary": 17.924892,
        "core_momentum": -0.220146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202988
      },
      {
        "date": "2024-04-12",
        "close": 13.567126,
        "direction_boundary": 17.813291,
        "core_momentum": -0.238371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206382
      },
      {
        "date": "2024-04-19",
        "close": 13.155459,
        "direction_boundary": 17.693105,
        "core_momentum": -0.256464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206444
      },
      {
        "date": "2024-04-26",
        "close": 14.300968,
        "direction_boundary": 17.881969,
        "core_momentum": -0.200258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239445
      },
      {
        "date": "2024-05-03",
        "close": 15.124303,
        "direction_boundary": 17.70169,
        "core_momentum": -0.145601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244998
      },
      {
        "date": "2024-05-10",
        "close": 15.580717,
        "direction_boundary": 17.075005,
        "core_momentum": -0.087513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243586
      },
      {
        "date": "2024-05-17",
        "close": 16.16242,
        "direction_boundary": 17.075005,
        "core_momentum": -0.053446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242972
      },
      {
        "date": "2024-05-24",
        "close": 15.303288,
        "direction_boundary": 16.714447,
        "core_momentum": -0.084428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255325
      },
      {
        "date": "2024-05-31",
        "close": 14.963215,
        "direction_boundary": 16.886142,
        "core_momentum": -0.113876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249381
      },
      {
        "date": "2024-06-07",
        "close": 14.766331,
        "direction_boundary": 17.105902,
        "core_momentum": -0.13677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247692
      },
      {
        "date": "2024-06-14",
        "close": 14.404771,
        "direction_boundary": 17.411209,
        "core_momentum": -0.172673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240564
      },
      {
        "date": "2024-06-21",
        "close": 14.240145,
        "direction_boundary": 16.678473,
        "core_momentum": -0.146196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2405
      },
      {
        "date": "2024-06-28",
        "close": 13.993206,
        "direction_boundary": 16.861657,
        "core_momentum": -0.170117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238401
      },
      {
        "date": "2024-07-05",
        "close": 13.883456,
        "direction_boundary": 16.425504,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232439
      },
      {
        "date": "2024-07-12",
        "close": 14.514522,
        "direction_boundary": 16.948887,
        "core_momentum": -0.14363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241179
      },
      {
        "date": "2024-07-19",
        "close": 14.176124,
        "direction_boundary": 16.791872,
        "core_momentum": -0.155775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234478
      },
      {
        "date": "2024-07-26",
        "close": 13.974914,
        "direction_boundary": 17.437378,
        "core_momentum": -0.198566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230898
      },
      {
        "date": "2024-08-02",
        "close": 13.856018,
        "direction_boundary": 16.66975,
        "core_momentum": -0.168793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224398
      },
      {
        "date": "2024-08-09",
        "close": 14.13954,
        "direction_boundary": 16.224874,
        "core_momentum": -0.128527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223209
      },
      {
        "date": "2024-08-16",
        "close": 14.322458,
        "direction_boundary": 15.431076,
        "core_momentum": -0.071843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222373
      },
      {
        "date": "2024-08-23",
        "close": 14.541959,
        "direction_boundary": 15.361292,
        "core_momentum": -0.053338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222101
      },
      {
        "date": "2024-08-30",
        "close": 14.798044,
        "direction_boundary": 16.076582,
        "core_momentum": -0.079528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221464
      },
      {
        "date": "2024-09-06",
        "close": 14.468792,
        "direction_boundary": 15.483415,
        "core_momentum": -0.06553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223704
      },
      {
        "date": "2024-09-13",
        "close": 14.596835,
        "direction_boundary": 15.300231,
        "core_momentum": -0.045973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223373
      },
      {
        "date": "2024-09-20",
        "close": 15.328506,
        "direction_boundary": 15.256615,
        "core_momentum": 0.004712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228178
      },
      {
        "date": "2024-09-27",
        "close": 17.130245,
        "direction_boundary": 14.960032,
        "core_momentum": 0.145067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270407
      },
      {
        "date": "2024-10-04",
        "close": 18.31921,
        "direction_boundary": 15.12577,
        "core_momentum": 0.211126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282458
      },
      {
        "date": "2024-10-11",
        "close": 17.23085,
        "direction_boundary": 15.064708,
        "core_momentum": 0.143789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294495
      },
      {
        "date": "2024-10-18",
        "close": 16.645513,
        "direction_boundary": 14.61111,
        "core_momentum": 0.139237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295557
      },
      {
        "date": "2024-10-25",
        "close": 16.435158,
        "direction_boundary": 14.663448,
        "core_momentum": 0.120825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276599
      },
      {
        "date": "2024-11-01",
        "close": 16.480887,
        "direction_boundary": 15.300231,
        "core_momentum": 0.077166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26679
      },
      {
        "date": "2024-11-08",
        "close": 16.45345,
        "direction_boundary": 14.794294,
        "core_momentum": 0.112148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264109
      },
      {
        "date": "2024-11-15",
        "close": 15.721779,
        "direction_boundary": 15.378738,
        "core_momentum": 0.022306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26716
      },
      {
        "date": "2024-11-22",
        "close": 15.493132,
        "direction_boundary": 15.378738,
        "core_momentum": 0.007438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256678
      },
      {
        "date": "2024-11-29",
        "close": 15.950426,
        "direction_boundary": 14.707063,
        "core_momentum": 0.084542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257417
      },
      {
        "date": "2024-12-06",
        "close": 15.813238,
        "direction_boundary": 14.358141,
        "core_momentum": 0.101343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256934
      },
      {
        "date": "2024-12-13",
        "close": 15.849821,
        "direction_boundary": 15.064708,
        "core_momentum": 0.052116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253879
      },
      {
        "date": "2024-12-20",
        "close": 15.457269,
        "direction_boundary": 15.186948,
        "core_momentum": 0.0178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256191
      },
      {
        "date": "2024-12-27",
        "close": 15.643951,
        "direction_boundary": 15.544919,
        "core_momentum": 0.006371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254698
      },
      {
        "date": "2025-01-03",
        "close": 15.429267,
        "direction_boundary": 14.918469,
        "core_momentum": 0.034239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255398
      },
      {
        "date": "2025-01-10",
        "close": 14.77588,
        "direction_boundary": 14.77528,
        "core_momentum": 4.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25662
      },
      {
        "date": "2025-01-17",
        "close": 15.307924,
        "direction_boundary": 14.104083,
        "core_momentum": 0.085354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258484
      },
      {
        "date": "2025-01-24",
        "close": 15.335926,
        "direction_boundary": 14.551548,
        "core_momentum": 0.053903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257296
      },
      {
        "date": "2025-01-31",
        "close": 15.401265,
        "direction_boundary": 13.978793,
        "core_momentum": 0.101759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256702
      },
      {
        "date": "2025-02-07",
        "close": 15.130576,
        "direction_boundary": 14.345714,
        "core_momentum": 0.054711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257315
      },
      {
        "date": "2025-02-14",
        "close": 15.849302,
        "direction_boundary": 14.614193,
        "core_momentum": 0.084514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264106
      },
      {
        "date": "2025-02-21",
        "close": 16.045318,
        "direction_boundary": 14.864773,
        "core_momentum": 0.079419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263887
      },
      {
        "date": "2025-02-28",
        "close": 16.418682,
        "direction_boundary": 14.551548,
        "core_momentum": 0.128312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264572
      },
      {
        "date": "2025-03-07",
        "close": 17.090737,
        "direction_boundary": 14.488903,
        "core_momentum": 0.179574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266274
      },
      {
        "date": "2025-03-14",
        "close": 16.941391,
        "direction_boundary": 14.667889,
        "core_momentum": 0.154999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267072
      },
      {
        "date": "2025-03-21",
        "close": 16.652034,
        "direction_boundary": 14.193576,
        "core_momentum": 0.173209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261373
      },
      {
        "date": "2025-03-28",
        "close": 16.390679,
        "direction_boundary": 13.916148,
        "core_momentum": 0.177817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210936
      },
      {
        "date": "2025-04-04",
        "close": 15.289256,
        "direction_boundary": 13.978793,
        "core_momentum": 0.093747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206884
      },
      {
        "date": "2025-04-11",
        "close": 14.906557,
        "direction_boundary": 13.567126,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193605
      },
      {
        "date": "2025-04-18",
        "close": 15.335926,
        "direction_boundary": 13.155459,
        "core_momentum": 0.165746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194436
      },
      {
        "date": "2025-04-25",
        "close": 16.035984,
        "direction_boundary": 14.300968,
        "core_momentum": 0.121322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204785
      },
      {
        "date": "2025-05-02",
        "close": 16.614698,
        "direction_boundary": 15.124303,
        "core_momentum": 0.098543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210895
      },
      {
        "date": "2025-05-09",
        "close": 17.128073,
        "direction_boundary": 15.580717,
        "core_momentum": 0.099312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214951
      },
      {
        "date": "2025-05-16",
        "close": 17.585444,
        "direction_boundary": 16.16242,
        "core_momentum": 0.088045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20643
      },
      {
        "date": "2025-05-23",
        "close": 17.520105,
        "direction_boundary": 15.303288,
        "core_momentum": 0.144859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204974
      },
      {
        "date": "2025-05-30",
        "close": 17.678785,
        "direction_boundary": 14.963215,
        "core_momentum": 0.181483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202072
      },
      {
        "date": "2025-06-06",
        "close": 18.248165,
        "direction_boundary": 14.766331,
        "core_momentum": 0.235795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204768
      },
      {
        "date": "2025-06-13",
        "close": 18.434847,
        "direction_boundary": 14.404771,
        "core_momentum": 0.279774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204813
      },
      {
        "date": "2025-06-20",
        "close": 18.113274,
        "direction_boundary": 14.240145,
        "core_momentum": 0.271987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20281
      },
      {
        "date": "2025-06-27",
        "close": 18.980805,
        "direction_boundary": 13.993206,
        "core_momentum": 0.35643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210427
      },
      {
        "date": "2025-07-04",
        "close": 19.228671,
        "direction_boundary": 13.883456,
        "core_momentum": 0.385006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208283
      },
      {
        "date": "2025-07-11",
        "close": 19.152404,
        "direction_boundary": 14.514522,
        "core_momentum": 0.319534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195498
      },
      {
        "date": "2025-07-18",
        "close": 19.362137,
        "direction_boundary": 14.176124,
        "core_momentum": 0.365827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192055
      },
      {
        "date": "2025-07-25",
        "close": 19.819735,
        "direction_boundary": 13.974914,
        "core_momentum": 0.418237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192758
      },
      {
        "date": "2025-08-01",
        "close": 19.381203,
        "direction_boundary": 13.856018,
        "core_momentum": 0.398757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19778
      },
      {
        "date": "2025-08-08",
        "close": 20.067601,
        "direction_boundary": 14.13954,
        "core_momentum": 0.419254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19708
      },
      {
        "date": "2025-08-15",
        "close": 20.201067,
        "direction_boundary": 14.322458,
        "core_momentum": 0.410447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190335
      },
      {
        "date": "2025-08-22",
        "close": 20.477533,
        "direction_boundary": 14.541959,
        "core_momentum": 0.408169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190384
      },
      {
        "date": "2025-08-29",
        "close": 20.172468,
        "direction_boundary": 14.798044,
        "core_momentum": 0.363185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192233
      },
      {
        "date": "2025-09-05",
        "close": 20.191534,
        "direction_boundary": 14.468792,
        "core_momentum": 0.395523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186707
      },
      {
        "date": "2025-09-12",
        "close": 20.896998,
        "direction_boundary": 14.596835,
        "core_momentum": 0.431612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189249
      },
      {
        "date": "2025-09-19",
        "close": 20.468,
        "direction_boundary": 15.328506,
        "core_momentum": 0.33529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190249
      },
      {
        "date": "2025-09-26",
        "close": 20.124801,
        "direction_boundary": 17.130245,
        "core_momentum": 0.174811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190527
      },
      {
        "date": "2025-10-03",
        "close": 20.5538,
        "direction_boundary": 18.31921,
        "core_momentum": 0.121981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154977
      },
      {
        "date": "2025-10-10",
        "close": 19.695802,
        "direction_boundary": 17.23085,
        "core_momentum": 0.143055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164722
      },
      {
        "date": "2025-10-17",
        "close": 20.201067,
        "direction_boundary": 16.645513,
        "core_momentum": 0.213604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164117
      },
      {
        "date": "2025-10-24",
        "close": 20.4108,
        "direction_boundary": 16.435158,
        "core_momentum": 0.241899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15661
      },
      {
        "date": "2025-10-31",
        "close": 20.534733,
        "direction_boundary": 16.480887,
        "core_momentum": 0.245973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152022
      },
      {
        "date": "2025-11-07",
        "close": 21.240197,
        "direction_boundary": 16.45345,
        "core_momentum": 0.290927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15307
      },
      {
        "date": "2025-11-14",
        "close": 21.707329,
        "direction_boundary": 15.721779,
        "core_momentum": 0.380717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152114
      },
      {
        "date": "2025-11-21",
        "close": 20.687266,
        "direction_boundary": 15.493132,
        "core_momentum": 0.335254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170386
      },
      {
        "date": "2025-11-28",
        "close": 21.202064,
        "direction_boundary": 15.950426,
        "core_momentum": 0.329248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172222
      },
      {
        "date": "2025-12-05",
        "close": 21.020931,
        "direction_boundary": 15.813238,
        "core_momentum": 0.329325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169704
      },
      {
        "date": "2025-12-12",
        "close": 20.849332,
        "direction_boundary": 15.849821,
        "core_momentum": 0.31543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170589
      },
      {
        "date": "2025-12-19",
        "close": 21.269499,
        "direction_boundary": 15.457269,
        "core_momentum": 0.376019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168695
      },
      {
        "date": "2025-12-26",
        "close": 21.564772,
        "direction_boundary": 15.643951,
        "core_momentum": 0.378474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158721
      },
      {
        "date": "2026-01-02",
        "close": 21.525403,
        "direction_boundary": 15.429267,
        "core_momentum": 0.395102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158544
      },
      {
        "date": "2026-01-09",
        "close": 21.968312,
        "direction_boundary": 14.77588,
        "core_momentum": 0.486768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159581
      },
      {
        "date": "2026-01-16",
        "close": 22.184846,
        "direction_boundary": 15.307924,
        "core_momentum": 0.449239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159512
      },
      {
        "date": "2026-01-23",
        "close": 22.273428,
        "direction_boundary": 15.335926,
        "core_momentum": 0.452369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157357
      },
      {
        "date": "2026-01-30",
        "close": 23.01161,
        "direction_boundary": 15.401265,
        "core_momentum": 0.494138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157056
      },
      {
        "date": "2026-02-06",
        "close": 23.257671,
        "direction_boundary": 15.130576,
        "core_momentum": 0.537131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151867
      },
      {
        "date": "2026-02-13",
        "close": 22.785234,
        "direction_boundary": 15.849302,
        "core_momentum": 0.437618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156133
      },
      {
        "date": "2026-02-20",
        "close": 23.385623,
        "direction_boundary": 16.045318,
        "core_momentum": 0.457473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158491
      },
      {
        "date": "2026-02-27",
        "close": 23.828532,
        "direction_boundary": 16.418682,
        "core_momentum": 0.451306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156828
      },
      {
        "date": "2026-03-06",
        "close": 22.804919,
        "direction_boundary": 17.090737,
        "core_momentum": 0.334344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171591
      },
      {
        "date": "2026-03-13",
        "close": 22.401379,
        "direction_boundary": 16.941391,
        "core_momentum": 0.322287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16879
      },
      {
        "date": "2026-03-20",
        "close": 21.968312,
        "direction_boundary": 16.652034,
        "core_momentum": 0.319257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168459
      },
      {
        "date": "2026-03-27",
        "close": 22.027367,
        "direction_boundary": 16.390679,
        "core_momentum": 0.343896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166067
      },
      {
        "date": "2026-04-03",
        "close": 22.795077,
        "direction_boundary": 15.289256,
        "core_momentum": 0.490921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169822
      },
      {
        "date": "2026-04-10",
        "close": 23.503732,
        "direction_boundary": 14.906557,
        "core_momentum": 0.576738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159682
      },
      {
        "date": "2026-04-17",
        "close": 23.100192,
        "direction_boundary": 15.335926,
        "core_momentum": 0.50628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160732
      },
      {
        "date": "2026-04-24",
        "close": 22.991925,
        "direction_boundary": 16.035984,
        "core_momentum": 0.433771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161116
      },
      {
        "date": "2026-05-01",
        "close": 23.405307,
        "direction_boundary": 16.614698,
        "core_momentum": 0.408711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162154
      },
      {
        "date": "2026-05-08",
        "close": 23.897429,
        "direction_boundary": 17.128073,
        "core_momentum": 0.39522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158512
      },
      {
        "date": "2026-05-15",
        "close": 23.680896,
        "direction_boundary": 17.585444,
        "core_momentum": 0.346619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157581
      },
      {
        "date": "2026-05-22",
        "close": 23.119877,
        "direction_boundary": 17.520105,
        "core_momentum": 0.31962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144844
      },
      {
        "date": "2026-05-29",
        "close": 22.745864,
        "direction_boundary": 17.678785,
        "core_momentum": 0.286619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144479
      },
      {
        "date": "2026-06-05",
        "close": 21.47619,
        "direction_boundary": 18.248165,
        "core_momentum": 0.176896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166343
      },
      {
        "date": "2026-06-12",
        "close": 21.653354,
        "direction_boundary": 18.434847,
        "core_momentum": 0.174588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16612
      },
      {
        "date": "2026-06-19",
        "close": 21.28,
        "direction_boundary": 18.113274,
        "core_momentum": 0.174829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165876
      },
      {
        "date": "2026-06-26",
        "close": 21.09,
        "direction_boundary": 18.980805,
        "core_momentum": 0.111123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165098
      },
      {
        "date": "2026-07-03",
        "close": 20.93,
        "direction_boundary": 19.228671,
        "core_momentum": 0.088479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165361
      },
      {
        "date": "2026-07-10",
        "close": 21.5,
        "direction_boundary": 19.152404,
        "core_momentum": 0.122574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167282
      },
      {
        "date": "2026-07-17",
        "close": 22.04,
        "direction_boundary": 19.362137,
        "core_momentum": 0.138304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170452
      },
      {
        "date": "2026-07-24",
        "close": 22.55,
        "direction_boundary": 19.819735,
        "core_momentum": 0.137755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17338
      },
      {
        "date": "2026-07-31",
        "close": 23.08,
        "direction_boundary": 19.381203,
        "core_momentum": 0.190845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170367
      },
      {
        "date": "2026-08-07",
        "close": 22.71,
        "direction_boundary": 20.067601,
        "core_momentum": 0.131675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.431076,
        "volume": 12656856
      },
      {
        "date": "2023-08-25",
        "close": 15.361292,
        "volume": 11927904
      },
      {
        "date": "2023-09-01",
        "close": 16.076582,
        "volume": 12752392
      },
      {
        "date": "2023-09-08",
        "close": 15.483415,
        "volume": 10159113
      },
      {
        "date": "2023-09-15",
        "close": 15.300231,
        "volume": 11872750
      },
      {
        "date": "2023-09-22",
        "close": 15.256615,
        "volume": 10748085
      },
      {
        "date": "2023-09-29",
        "close": 14.960032,
        "volume": 14391434
      },
      {
        "date": "2023-10-06",
        "close": 15.12577,
        "volume": 11601606
      },
      {
        "date": "2023-10-13",
        "close": 15.064708,
        "volume": 14642801
      },
      {
        "date": "2023-10-20",
        "close": 14.61111,
        "volume": 9730685
      },
      {
        "date": "2023-10-27",
        "close": 14.663448,
        "volume": 11656026
      },
      {
        "date": "2023-11-03",
        "close": 15.300231,
        "volume": 21327690
      },
      {
        "date": "2023-11-10",
        "close": 14.794294,
        "volume": 11717779
      },
      {
        "date": "2023-11-17",
        "close": 15.378738,
        "volume": 15062684
      },
      {
        "date": "2023-11-24",
        "close": 15.378738,
        "volume": 7136659
      },
      {
        "date": "2023-12-01",
        "close": 14.707063,
        "volume": 10582593
      },
      {
        "date": "2023-12-08",
        "close": 14.358141,
        "volume": 10142646
      },
      {
        "date": "2023-12-15",
        "close": 15.064708,
        "volume": 13460126
      },
      {
        "date": "2023-12-22",
        "close": 15.186948,
        "volume": 16008606
      },
      {
        "date": "2023-12-29",
        "close": 15.544919,
        "volume": 13042028
      },
      {
        "date": "2024-01-05",
        "close": 14.918469,
        "volume": 13629552
      },
      {
        "date": "2024-01-12",
        "close": 14.77528,
        "volume": 10877242
      },
      {
        "date": "2024-01-19",
        "close": 14.104083,
        "volume": 15713609
      },
      {
        "date": "2024-01-26",
        "close": 14.551548,
        "volume": 19302614
      },
      {
        "date": "2024-02-02",
        "close": 13.978793,
        "volume": 13116665
      },
      {
        "date": "2024-02-09",
        "close": 14.345714,
        "volume": 13314920
      },
      {
        "date": "2024-02-16",
        "close": 14.614193,
        "volume": 17615194
      },
      {
        "date": "2024-02-23",
        "close": 14.864773,
        "volume": 9541652
      },
      {
        "date": "2024-03-01",
        "close": 14.551548,
        "volume": 11274504
      },
      {
        "date": "2024-03-08",
        "close": 14.488903,
        "volume": 15355730
      },
      {
        "date": "2024-03-15",
        "close": 14.667889,
        "volume": 13055939
      },
      {
        "date": "2024-03-22",
        "close": 14.193576,
        "volume": 12302929
      },
      {
        "date": "2024-03-29",
        "close": 13.916148,
        "volume": 10210454
      },
      {
        "date": "2024-04-05",
        "close": 13.978793,
        "volume": 13669746
      },
      {
        "date": "2024-04-12",
        "close": 13.567126,
        "volume": 14672060
      },
      {
        "date": "2024-04-19",
        "close": 13.155459,
        "volume": 12797245
      },
      {
        "date": "2024-04-26",
        "close": 14.300968,
        "volume": 7841792
      },
      {
        "date": "2024-05-03",
        "close": 15.124303,
        "volume": 14601355
      },
      {
        "date": "2024-05-10",
        "close": 15.580717,
        "volume": 8891985
      },
      {
        "date": "2024-05-17",
        "close": 16.16242,
        "volume": 13342738
      },
      {
        "date": "2024-05-24",
        "close": 15.303288,
        "volume": 11699807
      },
      {
        "date": "2024-05-31",
        "close": 14.963215,
        "volume": 12501876
      },
      {
        "date": "2024-06-07",
        "close": 14.766331,
        "volume": 8380656
      },
      {
        "date": "2024-06-14",
        "close": 14.404771,
        "volume": 14974439
      },
      {
        "date": "2024-06-21",
        "close": 14.240145,
        "volume": 8599781
      },
      {
        "date": "2024-06-28",
        "close": 13.993206,
        "volume": 10147746
      },
      {
        "date": "2024-07-05",
        "close": 13.883456,
        "volume": 7865563
      },
      {
        "date": "2024-07-12",
        "close": 14.514522,
        "volume": 15346260
      },
      {
        "date": "2024-07-19",
        "close": 14.176124,
        "volume": 11738869
      },
      {
        "date": "2024-07-26",
        "close": 13.974914,
        "volume": 8758278
      },
      {
        "date": "2024-08-02",
        "close": 13.856018,
        "volume": 11175110
      },
      {
        "date": "2024-08-09",
        "close": 14.13954,
        "volume": 17035704
      },
      {
        "date": "2024-08-16",
        "close": 14.322458,
        "volume": 7354478
      },
      {
        "date": "2024-08-23",
        "close": 14.541959,
        "volume": 5827899
      },
      {
        "date": "2024-08-30",
        "close": 14.798044,
        "volume": 7357642
      },
      {
        "date": "2024-09-06",
        "close": 14.468792,
        "volume": 6591944
      },
      {
        "date": "2024-09-13",
        "close": 14.596835,
        "volume": 9426236
      },
      {
        "date": "2024-09-20",
        "close": 15.328506,
        "volume": 10483505
      },
      {
        "date": "2024-09-27",
        "close": 17.130245,
        "volume": 22895773
      },
      {
        "date": "2024-10-04",
        "close": 18.31921,
        "volume": 24207815
      },
      {
        "date": "2024-10-11",
        "close": 17.23085,
        "volume": 27397595
      },
      {
        "date": "2024-10-18",
        "close": 16.645513,
        "volume": 19279596
      },
      {
        "date": "2024-10-25",
        "close": 16.435158,
        "volume": 11525394
      },
      {
        "date": "2024-11-01",
        "close": 16.480887,
        "volume": 10170124
      },
      {
        "date": "2024-11-08",
        "close": 16.45345,
        "volume": 13114382
      },
      {
        "date": "2024-11-15",
        "close": 15.721779,
        "volume": 14193600
      },
      {
        "date": "2024-11-22",
        "close": 15.493132,
        "volume": 8026919
      },
      {
        "date": "2024-11-29",
        "close": 15.950426,
        "volume": 8906084
      },
      {
        "date": "2024-12-06",
        "close": 15.813238,
        "volume": 9664881
      },
      {
        "date": "2024-12-13",
        "close": 15.849821,
        "volume": 16091275
      },
      {
        "date": "2024-12-20",
        "close": 15.457269,
        "volume": 13973227
      },
      {
        "date": "2024-12-27",
        "close": 15.643951,
        "volume": 7487730
      },
      {
        "date": "2025-01-03",
        "close": 15.429267,
        "volume": 7302297
      },
      {
        "date": "2025-01-10",
        "close": 14.77588,
        "volume": 11191726
      },
      {
        "date": "2025-01-17",
        "close": 15.307924,
        "volume": 13059415
      },
      {
        "date": "2025-01-24",
        "close": 15.335926,
        "volume": 9626230
      },
      {
        "date": "2025-01-31",
        "close": 15.401265,
        "volume": 13760668
      },
      {
        "date": "2025-02-07",
        "close": 15.130576,
        "volume": 20599373
      },
      {
        "date": "2025-02-14",
        "close": 15.849302,
        "volume": 16945244
      },
      {
        "date": "2025-02-21",
        "close": 16.045318,
        "volume": 17066276
      },
      {
        "date": "2025-02-28",
        "close": 16.418682,
        "volume": 20947798
      },
      {
        "date": "2025-03-07",
        "close": 17.090737,
        "volume": 32615591
      },
      {
        "date": "2025-03-14",
        "close": 16.941391,
        "volume": 27088677
      },
      {
        "date": "2025-03-21",
        "close": 16.652034,
        "volume": 20576122
      },
      {
        "date": "2025-03-28",
        "close": 16.390679,
        "volume": 15737900
      },
      {
        "date": "2025-04-04",
        "close": 15.289256,
        "volume": 24652889
      },
      {
        "date": "2025-04-11",
        "close": 14.906557,
        "volume": 38851826
      },
      {
        "date": "2025-04-18",
        "close": 15.335926,
        "volume": 12001381
      },
      {
        "date": "2025-04-25",
        "close": 16.035984,
        "volume": 12251681
      },
      {
        "date": "2025-05-02",
        "close": 16.614698,
        "volume": 10625648
      },
      {
        "date": "2025-05-09",
        "close": 17.128073,
        "volume": 14200360
      },
      {
        "date": "2025-05-16",
        "close": 17.585444,
        "volume": 12990267
      },
      {
        "date": "2025-05-23",
        "close": 17.520105,
        "volume": 16256959
      },
      {
        "date": "2025-05-30",
        "close": 17.678785,
        "volume": 10359690
      },
      {
        "date": "2025-06-06",
        "close": 18.248165,
        "volume": 15920792
      },
      {
        "date": "2025-06-13",
        "close": 18.434847,
        "volume": 14550748
      },
      {
        "date": "2025-06-20",
        "close": 18.113274,
        "volume": 16163065
      },
      {
        "date": "2025-06-27",
        "close": 18.980805,
        "volume": 14977394
      },
      {
        "date": "2025-07-04",
        "close": 19.228671,
        "volume": 9811597
      },
      {
        "date": "2025-07-11",
        "close": 19.152404,
        "volume": 17692824
      },
      {
        "date": "2025-07-18",
        "close": 19.362137,
        "volume": 18192681
      },
      {
        "date": "2025-07-25",
        "close": 19.819735,
        "volume": 20623468
      },
      {
        "date": "2025-08-01",
        "close": 19.381203,
        "volume": 25549007
      },
      {
        "date": "2025-08-08",
        "close": 20.067601,
        "volume": 14703611
      },
      {
        "date": "2025-08-15",
        "close": 20.201067,
        "volume": 16885299
      },
      {
        "date": "2025-08-22",
        "close": 20.477533,
        "volume": 18836693
      },
      {
        "date": "2025-08-29",
        "close": 20.172468,
        "volume": 13977608
      },
      {
        "date": "2025-09-05",
        "close": 20.191534,
        "volume": 14069736
      },
      {
        "date": "2025-09-12",
        "close": 20.896998,
        "volume": 13504473
      },
      {
        "date": "2025-09-19",
        "close": 20.468,
        "volume": 21391868
      },
      {
        "date": "2025-09-26",
        "close": 20.124801,
        "volume": 12770868
      },
      {
        "date": "2025-10-03",
        "close": 20.5538,
        "volume": 14225119
      },
      {
        "date": "2025-10-10",
        "close": 19.695802,
        "volume": 23497460
      },
      {
        "date": "2025-10-17",
        "close": 20.201067,
        "volume": 24951940
      },
      {
        "date": "2025-10-24",
        "close": 20.4108,
        "volume": 14915931
      },
      {
        "date": "2025-10-31",
        "close": 20.534733,
        "volume": 14055365
      },
      {
        "date": "2025-11-07",
        "close": 21.240197,
        "volume": 12164986
      },
      {
        "date": "2025-11-14",
        "close": 21.707329,
        "volume": 14924610
      },
      {
        "date": "2025-11-21",
        "close": 20.687266,
        "volume": 16072082
      },
      {
        "date": "2025-11-28",
        "close": 21.202064,
        "volume": 7233476
      },
      {
        "date": "2025-12-05",
        "close": 21.020931,
        "volume": 9225609
      },
      {
        "date": "2025-12-12",
        "close": 20.849332,
        "volume": 11486320
      },
      {
        "date": "2025-12-19",
        "close": 21.269499,
        "volume": 13720177
      },
      {
        "date": "2025-12-26",
        "close": 21.564772,
        "volume": 5996365
      },
      {
        "date": "2026-01-02",
        "close": 21.525403,
        "volume": 9265237
      },
      {
        "date": "2026-01-09",
        "close": 21.968312,
        "volume": 17416172
      },
      {
        "date": "2026-01-16",
        "close": 22.184846,
        "volume": 20451780
      },
      {
        "date": "2026-01-23",
        "close": 22.273428,
        "volume": 14557874
      },
      {
        "date": "2026-01-30",
        "close": 23.01161,
        "volume": 23356682
      },
      {
        "date": "2026-02-06",
        "close": 23.257671,
        "volume": 29435291
      },
      {
        "date": "2026-02-13",
        "close": 22.785234,
        "volume": 21971024
      },
      {
        "date": "2026-02-20",
        "close": 23.385623,
        "volume": 22484440
      },
      {
        "date": "2026-02-27",
        "close": 23.828532,
        "volume": 24887658
      },
      {
        "date": "2026-03-06",
        "close": 22.804919,
        "volume": 47848087
      },
      {
        "date": "2026-03-13",
        "close": 22.401379,
        "volume": 40637825
      },
      {
        "date": "2026-03-20",
        "close": 21.968312,
        "volume": 31748194
      },
      {
        "date": "2026-03-27",
        "close": 22.027367,
        "volume": 44463908
      },
      {
        "date": "2026-04-03",
        "close": 22.795077,
        "volume": 28283273
      },
      {
        "date": "2026-04-10",
        "close": 23.503732,
        "volume": 20209357
      },
      {
        "date": "2026-04-17",
        "close": 23.100192,
        "volume": 17814738
      },
      {
        "date": "2026-04-24",
        "close": 22.991925,
        "volume": 15954094
      },
      {
        "date": "2026-05-01",
        "close": 23.405307,
        "volume": 12371030
      },
      {
        "date": "2026-05-08",
        "close": 23.897429,
        "volume": 12476224
      },
      {
        "date": "2026-05-15",
        "close": 23.680896,
        "volume": 17073227
      },
      {
        "date": "2026-05-22",
        "close": 23.119877,
        "volume": 11096579
      },
      {
        "date": "2026-05-29",
        "close": 22.745864,
        "volume": 9915420
      },
      {
        "date": "2026-06-05",
        "close": 21.47619,
        "volume": 13663703
      },
      {
        "date": "2026-06-12",
        "close": 21.653354,
        "volume": 20781744
      },
      {
        "date": "2026-06-19",
        "close": 21.28,
        "volume": 12929259
      },
      {
        "date": "2026-06-26",
        "close": 21.09,
        "volume": 15232841
      },
      {
        "date": "2026-07-03",
        "close": 20.93,
        "volume": 10970485
      },
      {
        "date": "2026-07-10",
        "close": 21.5,
        "volume": 12651332
      },
      {
        "date": "2026-07-17",
        "close": 22.04,
        "volume": 16734196
      },
      {
        "date": "2026-07-24",
        "close": 22.55,
        "volume": 14740786
      },
      {
        "date": "2026-07-31",
        "close": 23.08,
        "volume": 15904069
      },
      {
        "date": "2026-08-07",
        "close": 22.71,
        "volume": 15627741
      }
    ],
    "sharemaestro_context": {
      "trend": 22.582625,
      "fair_value": 17.704365,
      "market_activity": 0.192836,
      "market_dynamics": -0.356204,
      "relative_strength": -7.239743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.032498,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.033805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.024863,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015273,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.054479,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037781,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.15975,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.112424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.006734
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.004637
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.075653
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.010082
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.114157
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.043427
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.013347
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.481553
      }
    ]
  }
}