{
  "ticker": {
    "uuid": "cbcb1737-aa20-4aaf-9d0f-7a2c3f03fdd0",
    "symbol": "AMD",
    "name": "Advanced Micro Devices, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 417.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147.779999,
    "boundary_margin": 1.827852,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.571574,
    "volatility_stability": 0.7359,
    "risk_context": 0.175,
    "current_regime": {
      "move": 1.26063,
      "interruption": -0.235864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 182.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.900002,
        "direction_boundary": 95.830002,
        "core_momentum": 0.00073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484783
      },
      {
        "date": "2023-08-25",
        "close": 93.480003,
        "direction_boundary": 93.379997,
        "core_momentum": 0.001071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4872
      },
      {
        "date": "2023-09-01",
        "close": 100.580002,
        "direction_boundary": 82.440002,
        "core_momentum": 0.220039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494704
      },
      {
        "date": "2023-09-08",
        "close": 100.739998,
        "direction_boundary": 84.849998,
        "core_momentum": 0.187272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489995
      },
      {
        "date": "2023-09-15",
        "close": 95.709999,
        "direction_boundary": 75.080002,
        "core_momentum": 0.274774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463545
      },
      {
        "date": "2023-09-22",
        "close": 91.980003,
        "direction_boundary": 69.970001,
        "core_momentum": 0.314563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467058
      },
      {
        "date": "2023-09-29",
        "close": 97.669998,
        "direction_boundary": 66.580002,
        "core_momentum": 0.466957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473612
      },
      {
        "date": "2023-10-06",
        "close": 100.300003,
        "direction_boundary": 62.240002,
        "core_momentum": 0.611504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465249
      },
      {
        "date": "2023-10-13",
        "close": 101.139999,
        "direction_boundary": 58.41,
        "core_momentum": 0.731553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464931
      },
      {
        "date": "2023-10-20",
        "close": 96.099998,
        "direction_boundary": 58.220001,
        "core_momentum": 0.650635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46982
      },
      {
        "date": "2023-10-27",
        "close": 91.010002,
        "direction_boundary": 61.610001,
        "core_momentum": 0.477195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475082
      },
      {
        "date": "2023-11-03",
        "close": 103.760002,
        "direction_boundary": 62.310001,
        "core_momentum": 0.665222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506064
      },
      {
        "date": "2023-11-10",
        "close": 110.5,
        "direction_boundary": 68.449997,
        "core_momentum": 0.614317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501492
      },
      {
        "date": "2023-11-17",
        "close": 111.019997,
        "direction_boundary": 70.660004,
        "core_momentum": 0.571186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48054
      },
      {
        "date": "2023-11-24",
        "close": 111.959999,
        "direction_boundary": 72.480003,
        "core_momentum": 0.544702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3959
      },
      {
        "date": "2023-12-01",
        "close": 110.919998,
        "direction_boundary": 71.57,
        "core_momentum": 0.549811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389503
      },
      {
        "date": "2023-12-08",
        "close": 119.599998,
        "direction_boundary": 66.889999,
        "core_momentum": 0.78801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399215
      },
      {
        "date": "2023-12-15",
        "close": 128.380005,
        "direction_boundary": 61.5,
        "core_momentum": 1.08748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402926
      },
      {
        "date": "2023-12-22",
        "close": 126.699997,
        "direction_boundary": 60.18,
        "core_momentum": 1.105351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368004
      },
      {
        "date": "2023-12-29",
        "close": 135.279999,
        "direction_boundary": 59.900002,
        "core_momentum": 1.258431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372594
      },
      {
        "date": "2024-01-05",
        "close": 127.580002,
        "direction_boundary": 58.18,
        "core_momentum": 1.19285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384392
      },
      {
        "date": "2024-01-12",
        "close": 133.399994,
        "direction_boundary": 64.57,
        "core_momentum": 1.065975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386356
      },
      {
        "date": "2024-01-19",
        "close": 153.320007,
        "direction_boundary": 63.490002,
        "core_momentum": 1.414869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409047
      },
      {
        "date": "2024-01-26",
        "close": 165.119995,
        "direction_boundary": 69.900002,
        "core_momentum": 1.362232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415857
      },
      {
        "date": "2024-02-02",
        "close": 163.080002,
        "direction_boundary": 81.220001,
        "core_momentum": 1.00788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417949
      },
      {
        "date": "2024-02-09",
        "close": 158.940002,
        "direction_boundary": 76.489998,
        "core_momentum": 1.077919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397052
      },
      {
        "date": "2024-02-16",
        "close": 163.960007,
        "direction_boundary": 73.260002,
        "core_momentum": 1.238056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394147
      },
      {
        "date": "2024-02-23",
        "close": 163.259995,
        "direction_boundary": 73.330002,
        "core_momentum": 1.226374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390245
      },
      {
        "date": "2024-03-01",
        "close": 184.199997,
        "direction_boundary": 75.339996,
        "core_momentum": 1.444916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407988
      },
      {
        "date": "2024-03-08",
        "close": 194.039993,
        "direction_boundary": 79.910004,
        "core_momentum": 1.428232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408624
      },
      {
        "date": "2024-03-15",
        "close": 176.820007,
        "direction_boundary": 91.110001,
        "core_momentum": 0.940731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427869
      },
      {
        "date": "2024-03-22",
        "close": 164.199997,
        "direction_boundary": 90.610001,
        "core_momentum": 0.812162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440483
      },
      {
        "date": "2024-03-29",
        "close": 168.360001,
        "direction_boundary": 89.279999,
        "core_momentum": 0.885753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437148
      },
      {
        "date": "2024-04-05",
        "close": 158.699997,
        "direction_boundary": 83.989998,
        "core_momentum": 0.889511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450867
      },
      {
        "date": "2024-04-12",
        "close": 154.5,
        "direction_boundary": 83.559998,
        "core_momentum": 0.848971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454937
      },
      {
        "date": "2024-04-19",
        "close": 140.380005,
        "direction_boundary": 81.419998,
        "core_momentum": 0.724147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472096
      },
      {
        "date": "2024-04-26",
        "close": 147.899994,
        "direction_boundary": 79.169998,
        "core_momentum": 0.868132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464013
      },
      {
        "date": "2024-05-03",
        "close": 137.759995,
        "direction_boundary": 80.389999,
        "core_momentum": 0.713646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450526
      },
      {
        "date": "2024-05-10",
        "close": 141.240005,
        "direction_boundary": 87.199997,
        "core_momentum": 0.619725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444794
      },
      {
        "date": "2024-05-17",
        "close": 153.520004,
        "direction_boundary": 97.199997,
        "core_momentum": 0.579424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456346
      },
      {
        "date": "2024-05-24",
        "close": 152.940002,
        "direction_boundary": 118.040001,
        "core_momentum": 0.295662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456877
      },
      {
        "date": "2024-05-31",
        "close": 149.399994,
        "direction_boundary": 112.059998,
        "core_momentum": 0.333214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458606
      },
      {
        "date": "2024-06-07",
        "close": 154.399994,
        "direction_boundary": 116.959999,
        "core_momentum": 0.320109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450487
      },
      {
        "date": "2024-06-14",
        "close": 148.699997,
        "direction_boundary": 111.0,
        "core_momentum": 0.33964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446193
      },
      {
        "date": "2024-06-21",
        "close": 150.759995,
        "direction_boundary": 99.400002,
        "core_momentum": 0.5167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445483
      },
      {
        "date": "2024-06-28",
        "close": 151.699997,
        "direction_boundary": 104.220001,
        "core_momentum": 0.455575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437334
      },
      {
        "date": "2024-07-05",
        "close": 157.880005,
        "direction_boundary": 104.139999,
        "core_momentum": 0.516036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43023
      },
      {
        "date": "2024-07-12",
        "close": 170.0,
        "direction_boundary": 107.540001,
        "core_momentum": 0.580807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437071
      },
      {
        "date": "2024-07-19",
        "close": 139.899994,
        "direction_boundary": 100.099998,
        "core_momentum": 0.397602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481785
      },
      {
        "date": "2024-07-26",
        "close": 128.100006,
        "direction_boundary": 104.0,
        "core_momentum": 0.231731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482015
      },
      {
        "date": "2024-08-02",
        "close": 124.440002,
        "direction_boundary": 106.019997,
        "core_momentum": 0.173741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482745
      },
      {
        "date": "2024-08-09",
        "close": 122.860001,
        "direction_boundary": 97.449997,
        "core_momentum": 0.260749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482257
      },
      {
        "date": "2024-08-16",
        "close": 134.660004,
        "direction_boundary": 95.900002,
        "core_momentum": 0.404171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499577
      },
      {
        "date": "2024-08-23",
        "close": 138.059998,
        "direction_boundary": 93.480003,
        "core_momentum": 0.476893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501601
      },
      {
        "date": "2024-08-30",
        "close": 132.179993,
        "direction_boundary": 100.580002,
        "core_momentum": 0.314178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468995
      },
      {
        "date": "2024-09-06",
        "close": 119.980003,
        "direction_boundary": 100.739998,
        "core_momentum": 0.190987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473275
      },
      {
        "date": "2024-09-13",
        "close": 137.080002,
        "direction_boundary": 95.709999,
        "core_momentum": 0.432243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50499
      },
      {
        "date": "2024-09-20",
        "close": 138.020004,
        "direction_boundary": 91.980003,
        "core_momentum": 0.500544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496796
      },
      {
        "date": "2024-09-27",
        "close": 147.460007,
        "direction_boundary": 97.669998,
        "core_momentum": 0.509778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50525
      },
      {
        "date": "2024-10-04",
        "close": 152.399994,
        "direction_boundary": 100.300003,
        "core_momentum": 0.519442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501688
      },
      {
        "date": "2024-10-11",
        "close": 151.259995,
        "direction_boundary": 101.139999,
        "core_momentum": 0.495551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500457
      },
      {
        "date": "2024-10-18",
        "close": 144.059998,
        "direction_boundary": 96.099998,
        "core_momentum": 0.499063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486648
      },
      {
        "date": "2024-10-25",
        "close": 145.699997,
        "direction_boundary": 91.010002,
        "core_momentum": 0.600923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481321
      },
      {
        "date": "2024-11-01",
        "close": 131.199997,
        "direction_boundary": 103.760002,
        "core_momentum": 0.264456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493349
      },
      {
        "date": "2024-11-08",
        "close": 138.919998,
        "direction_boundary": 110.5,
        "core_momentum": 0.257195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498847
      },
      {
        "date": "2024-11-15",
        "close": 128.199997,
        "direction_boundary": 111.019997,
        "core_momentum": 0.154747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495346
      },
      {
        "date": "2024-11-22",
        "close": 132.039993,
        "direction_boundary": 111.959999,
        "core_momentum": 0.17935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497915
      },
      {
        "date": "2024-11-29",
        "close": 130.360001,
        "direction_boundary": 110.919998,
        "core_momentum": 0.175261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497375
      },
      {
        "date": "2024-12-06",
        "close": 133.380005,
        "direction_boundary": 119.599998,
        "core_momentum": 0.115217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49603
      },
      {
        "date": "2024-12-13",
        "close": 120.739998,
        "direction_boundary": 128.380005,
        "core_momentum": -0.059511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511225
      },
      {
        "date": "2024-12-20",
        "close": 116.300003,
        "direction_boundary": 126.699997,
        "core_momentum": -0.082084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511798
      },
      {
        "date": "2024-12-27",
        "close": 119.18,
        "direction_boundary": 135.279999,
        "core_momentum": -0.119012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513575
      },
      {
        "date": "2025-01-03",
        "close": 120.199997,
        "direction_boundary": 127.580002,
        "core_momentum": -0.057846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509386
      },
      {
        "date": "2025-01-10",
        "close": 112.599998,
        "direction_boundary": 133.399994,
        "core_momentum": -0.155922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49973
      },
      {
        "date": "2025-01-17",
        "close": 118.199997,
        "direction_boundary": 153.320007,
        "core_momentum": -0.229063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435157
      },
      {
        "date": "2025-01-24",
        "close": 118.360001,
        "direction_boundary": 165.119995,
        "core_momentum": -0.283188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418975
      },
      {
        "date": "2025-01-31",
        "close": 113.160004,
        "direction_boundary": 163.080002,
        "core_momentum": -0.306107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421525
      },
      {
        "date": "2025-02-07",
        "close": 104.0,
        "direction_boundary": 158.940002,
        "core_momentum": -0.345665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43608
      },
      {
        "date": "2025-02-14",
        "close": 107.779999,
        "direction_boundary": 163.960007,
        "core_momentum": -0.342645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417393
      },
      {
        "date": "2025-02-21",
        "close": 107.900002,
        "direction_boundary": 163.259995,
        "core_momentum": -0.339091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414869
      },
      {
        "date": "2025-02-28",
        "close": 96.459999,
        "direction_boundary": 184.199997,
        "core_momentum": -0.47633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43645
      },
      {
        "date": "2025-03-07",
        "close": 89.580002,
        "direction_boundary": 194.039993,
        "core_momentum": -0.538343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428662
      },
      {
        "date": "2025-03-14",
        "close": 92.279999,
        "direction_boundary": 176.820007,
        "core_momentum": -0.478113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38017
      },
      {
        "date": "2025-03-21",
        "close": 98.260002,
        "direction_boundary": 164.199997,
        "core_momentum": -0.401583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394319
      },
      {
        "date": "2025-03-28",
        "close": 95.059998,
        "direction_boundary": 168.360001,
        "core_momentum": -0.435377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378125
      },
      {
        "date": "2025-04-04",
        "close": 78.620003,
        "direction_boundary": 158.699997,
        "core_momentum": -0.5046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440507
      },
      {
        "date": "2025-04-11",
        "close": 80.699997,
        "direction_boundary": 154.5,
        "core_momentum": -0.47767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445684
      },
      {
        "date": "2025-04-18",
        "close": 76.589996,
        "direction_boundary": 140.380005,
        "core_momentum": -0.45441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446096
      },
      {
        "date": "2025-04-25",
        "close": 83.739998,
        "direction_boundary": 147.899994,
        "core_momentum": -0.433807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47094
      },
      {
        "date": "2025-05-02",
        "close": 87.279999,
        "direction_boundary": 137.759995,
        "core_momentum": -0.366434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462656
      },
      {
        "date": "2025-05-09",
        "close": 91.029999,
        "direction_boundary": 141.240005,
        "core_momentum": -0.355494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458352
      },
      {
        "date": "2025-05-16",
        "close": 105.260002,
        "direction_boundary": 153.520004,
        "core_momentum": -0.314356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500135
      },
      {
        "date": "2025-05-23",
        "close": 96.620003,
        "direction_boundary": 152.940002,
        "core_momentum": -0.368249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508479
      },
      {
        "date": "2025-05-30",
        "close": 97.75,
        "direction_boundary": 149.399994,
        "core_momentum": -0.345716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50953
      },
      {
        "date": "2025-06-06",
        "close": 101.959999,
        "direction_boundary": 154.399994,
        "core_momentum": -0.339637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51279
      },
      {
        "date": "2025-06-13",
        "close": 101.5,
        "direction_boundary": 148.699997,
        "core_momentum": -0.317418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496388
      },
      {
        "date": "2025-06-20",
        "close": 111.959999,
        "direction_boundary": 150.759995,
        "core_momentum": -0.257363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514821
      },
      {
        "date": "2025-06-27",
        "close": 123.300003,
        "direction_boundary": 151.699997,
        "core_momentum": -0.187212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531491
      },
      {
        "date": "2025-07-04",
        "close": 117.099998,
        "direction_boundary": 157.880005,
        "core_momentum": -0.258297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536374
      },
      {
        "date": "2025-07-11",
        "close": 124.199997,
        "direction_boundary": 170.0,
        "core_momentum": -0.269412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534236
      },
      {
        "date": "2025-07-18",
        "close": 135.600006,
        "direction_boundary": 139.899994,
        "core_momentum": -0.030736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543515
      },
      {
        "date": "2025-07-25",
        "close": 140.880005,
        "direction_boundary": 128.100006,
        "core_momentum": 0.099766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545381
      },
      {
        "date": "2025-08-01",
        "close": 148.360001,
        "direction_boundary": 124.440002,
        "core_momentum": 0.192221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543551
      },
      {
        "date": "2025-08-08",
        "close": 147.779999,
        "direction_boundary": 122.860001,
        "core_momentum": 0.202832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526664
      },
      {
        "date": "2025-08-15",
        "close": 151.539993,
        "direction_boundary": 134.660004,
        "core_momentum": 0.125353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525977
      },
      {
        "date": "2025-08-22",
        "close": 143.559998,
        "direction_boundary": 138.059998,
        "core_momentum": 0.039838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534005
      },
      {
        "date": "2025-08-29",
        "close": 139.839996,
        "direction_boundary": 132.179993,
        "core_momentum": 0.057951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507032
      },
      {
        "date": "2025-09-05",
        "close": 129.539993,
        "direction_boundary": 119.980003,
        "core_momentum": 0.07968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507918
      },
      {
        "date": "2025-09-12",
        "close": 134.779999,
        "direction_boundary": 137.080002,
        "core_momentum": -0.016779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508713
      },
      {
        "date": "2025-09-19",
        "close": 132.960007,
        "direction_boundary": 138.020004,
        "core_momentum": -0.036661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505249
      },
      {
        "date": "2025-09-26",
        "close": 134.759995,
        "direction_boundary": 147.460007,
        "core_momentum": -0.086125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501112
      },
      {
        "date": "2025-10-03",
        "close": 143.460007,
        "direction_boundary": 152.399994,
        "core_momentum": -0.058661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410335
      },
      {
        "date": "2025-10-10",
        "close": 184.860001,
        "direction_boundary": 151.259995,
        "core_momentum": 0.222134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52015
      },
      {
        "date": "2025-10-17",
        "close": 196.399994,
        "direction_boundary": 144.059998,
        "core_momentum": 0.363321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507009
      },
      {
        "date": "2025-10-24",
        "close": 215.550003,
        "direction_boundary": 145.699997,
        "core_momentum": 0.47941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507828
      },
      {
        "date": "2025-10-31",
        "close": 221.949997,
        "direction_boundary": 131.199997,
        "core_momentum": 0.691692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507867
      },
      {
        "date": "2025-11-07",
        "close": 196.539993,
        "direction_boundary": 138.919998,
        "core_momentum": 0.414771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552625
      },
      {
        "date": "2025-11-14",
        "close": 216.100006,
        "direction_boundary": 128.199997,
        "core_momentum": 0.685648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5357
      },
      {
        "date": "2025-11-21",
        "close": 174.860001,
        "direction_boundary": 132.039993,
        "core_momentum": 0.324296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612141
      },
      {
        "date": "2025-11-28",
        "close": 186.339996,
        "direction_boundary": 130.360001,
        "core_momentum": 0.429426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614478
      },
      {
        "date": "2025-12-05",
        "close": 186.600006,
        "direction_boundary": 133.380005,
        "core_momentum": 0.39901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614776
      },
      {
        "date": "2025-12-12",
        "close": 178.839996,
        "direction_boundary": 120.739998,
        "core_momentum": 0.481199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620432
      },
      {
        "date": "2025-12-19",
        "close": 180.679993,
        "direction_boundary": 116.300003,
        "core_momentum": 0.553568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61071
      },
      {
        "date": "2025-12-26",
        "close": 182.940002,
        "direction_boundary": 119.18,
        "core_momentum": 0.534989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600253
      },
      {
        "date": "2026-01-02",
        "close": 189.300003,
        "direction_boundary": 120.199997,
        "core_momentum": 0.574875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592912
      },
      {
        "date": "2026-01-09",
        "close": 177.460007,
        "direction_boundary": 112.599998,
        "core_momentum": 0.576021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600756
      },
      {
        "date": "2026-01-16",
        "close": 200.399994,
        "direction_boundary": 118.199997,
        "core_momentum": 0.695431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610821
      },
      {
        "date": "2026-01-23",
        "close": 221.350006,
        "direction_boundary": 118.360001,
        "core_momentum": 0.870142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621279
      },
      {
        "date": "2026-01-30",
        "close": 203.449997,
        "direction_boundary": 113.160004,
        "core_momentum": 0.797897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634737
      },
      {
        "date": "2026-02-06",
        "close": 176.339996,
        "direction_boundary": 104.0,
        "core_momentum": 0.695577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670098
      },
      {
        "date": "2026-02-13",
        "close": 174.160004,
        "direction_boundary": 107.779999,
        "core_momentum": 0.615884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670067
      },
      {
        "date": "2026-02-20",
        "close": 171.940002,
        "direction_boundary": 107.900002,
        "core_momentum": 0.593513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665171
      },
      {
        "date": "2026-02-27",
        "close": 169.660004,
        "direction_boundary": 96.459999,
        "core_momentum": 0.758864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664123
      },
      {
        "date": "2026-03-06",
        "close": 171.259995,
        "direction_boundary": 89.580002,
        "core_momentum": 0.911811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652998
      },
      {
        "date": "2026-03-13",
        "close": 169.600006,
        "direction_boundary": 92.279999,
        "core_momentum": 0.837885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652215
      },
      {
        "date": "2026-03-20",
        "close": 174.339996,
        "direction_boundary": 98.260002,
        "core_momentum": 0.774272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651881
      },
      {
        "date": "2026-03-27",
        "close": 174.539993,
        "direction_boundary": 95.059998,
        "core_momentum": 0.836103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65199
      },
      {
        "date": "2026-04-03",
        "close": 185.619995,
        "direction_boundary": 78.620003,
        "core_momentum": 1.360977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651828
      },
      {
        "date": "2026-04-10",
        "close": 211.050003,
        "direction_boundary": 80.699997,
        "core_momentum": 1.615242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577095
      },
      {
        "date": "2026-04-17",
        "close": 235.300003,
        "direction_boundary": 76.589996,
        "core_momentum": 2.072203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590087
      },
      {
        "date": "2026-04-24",
        "close": 297.149994,
        "direction_boundary": 83.739998,
        "core_momentum": 2.548483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659092
      },
      {
        "date": "2026-05-01",
        "close": 298.049988,
        "direction_boundary": 87.279999,
        "core_momentum": 2.414872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65875
      },
      {
        "date": "2026-05-08",
        "close": 372.049988,
        "direction_boundary": 91.029999,
        "core_momentum": 3.087114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691451
      },
      {
        "date": "2026-05-15",
        "close": 374.5,
        "direction_boundary": 105.260002,
        "core_momentum": 2.557857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684294
      },
      {
        "date": "2026-05-22",
        "close": 405.399994,
        "direction_boundary": 96.620003,
        "core_momentum": 3.195818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600012
      },
      {
        "date": "2026-05-29",
        "close": 439.25,
        "direction_boundary": 97.75,
        "core_momentum": 3.493606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602179
      },
      {
        "date": "2026-06-05",
        "close": 420.75,
        "direction_boundary": 101.959999,
        "core_momentum": 3.126618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609941
      },
      {
        "date": "2026-06-12",
        "close": 444.350006,
        "direction_boundary": 101.5,
        "core_momentum": 3.377833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601259
      },
      {
        "date": "2026-06-19",
        "close": 465.75,
        "direction_boundary": 111.959999,
        "core_momentum": 3.159968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600392
      },
      {
        "date": "2026-06-26",
        "close": 451.799988,
        "direction_boundary": 123.300003,
        "core_momentum": 2.664233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606721
      },
      {
        "date": "2026-07-03",
        "close": 463.350006,
        "direction_boundary": 117.099998,
        "core_momentum": 2.956875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606865
      },
      {
        "date": "2026-07-10",
        "close": 482.100006,
        "direction_boundary": 124.199997,
        "core_momentum": 2.881643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589827
      },
      {
        "date": "2026-07-17",
        "close": 426.600006,
        "direction_boundary": 135.600006,
        "core_momentum": 2.146018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617394
      },
      {
        "date": "2026-07-24",
        "close": 466.5,
        "direction_boundary": 140.880005,
        "core_momentum": 2.311329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615263
      },
      {
        "date": "2026-07-31",
        "close": 425.2,
        "direction_boundary": 148.360001,
        "core_momentum": 1.866002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61844
      },
      {
        "date": "2026-08-07",
        "close": 417.899994,
        "direction_boundary": 147.779999,
        "core_momentum": 1.827852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.900002,
        "volume": 121769
      },
      {
        "date": "2023-08-25",
        "close": 93.480003,
        "volume": 143264
      },
      {
        "date": "2023-09-01",
        "close": 100.580002,
        "volume": 74725
      },
      {
        "date": "2023-09-08",
        "close": 100.739998,
        "volume": 75175
      },
      {
        "date": "2023-09-15",
        "close": 95.709999,
        "volume": 55794
      },
      {
        "date": "2023-09-22",
        "close": 91.980003,
        "volume": 81535
      },
      {
        "date": "2023-09-29",
        "close": 97.669998,
        "volume": 51673
      },
      {
        "date": "2023-10-06",
        "close": 100.300003,
        "volume": 48777
      },
      {
        "date": "2023-10-13",
        "close": 101.139999,
        "volume": 99314
      },
      {
        "date": "2023-10-20",
        "close": 96.099998,
        "volume": 67759
      },
      {
        "date": "2023-10-27",
        "close": 91.010002,
        "volume": 75817
      },
      {
        "date": "2023-11-03",
        "close": 103.760002,
        "volume": 102154
      },
      {
        "date": "2023-11-10",
        "close": 110.5,
        "volume": 71671
      },
      {
        "date": "2023-11-17",
        "close": 111.019997,
        "volume": 83737
      },
      {
        "date": "2023-11-24",
        "close": 111.959999,
        "volume": 72338
      },
      {
        "date": "2023-12-01",
        "close": 110.919998,
        "volume": 59175
      },
      {
        "date": "2023-12-08",
        "close": 119.599998,
        "volume": 124750
      },
      {
        "date": "2023-12-15",
        "close": 128.380005,
        "volume": 153830
      },
      {
        "date": "2023-12-22",
        "close": 126.699997,
        "volume": 112389
      },
      {
        "date": "2023-12-29",
        "close": 135.279999,
        "volume": 105591
      },
      {
        "date": "2024-01-05",
        "close": 127.580002,
        "volume": 117178
      },
      {
        "date": "2024-01-12",
        "close": 133.399994,
        "volume": 123670
      },
      {
        "date": "2024-01-19",
        "close": 153.320007,
        "volume": 205427
      },
      {
        "date": "2024-01-26",
        "close": 165.119995,
        "volume": 337335
      },
      {
        "date": "2024-02-02",
        "close": 163.080002,
        "volume": 539571
      },
      {
        "date": "2024-02-09",
        "close": 158.940002,
        "volume": 229970
      },
      {
        "date": "2024-02-16",
        "close": 163.960007,
        "volume": 247383
      },
      {
        "date": "2024-02-23",
        "close": 163.259995,
        "volume": 280264
      },
      {
        "date": "2024-03-01",
        "close": 184.199997,
        "volume": 296590
      },
      {
        "date": "2024-03-08",
        "close": 194.039993,
        "volume": 345388
      },
      {
        "date": "2024-03-15",
        "close": 176.820007,
        "volume": 378268
      },
      {
        "date": "2024-03-22",
        "close": 164.199997,
        "volume": 218188
      },
      {
        "date": "2024-03-29",
        "close": 168.360001,
        "volume": 142914
      },
      {
        "date": "2024-04-05",
        "close": 158.699997,
        "volume": 115257
      },
      {
        "date": "2024-04-12",
        "close": 154.5,
        "volume": 147797
      },
      {
        "date": "2024-04-19",
        "close": 140.380005,
        "volume": 192791
      },
      {
        "date": "2024-04-26",
        "close": 147.899994,
        "volume": 159244
      },
      {
        "date": "2024-05-03",
        "close": 137.759995,
        "volume": 178917
      },
      {
        "date": "2024-05-10",
        "close": 141.240005,
        "volume": 110763
      },
      {
        "date": "2024-05-17",
        "close": 153.520004,
        "volume": 143753
      },
      {
        "date": "2024-05-24",
        "close": 152.940002,
        "volume": 263748
      },
      {
        "date": "2024-05-31",
        "close": 149.399994,
        "volume": 226684
      },
      {
        "date": "2024-06-07",
        "close": 154.399994,
        "volume": 146073
      },
      {
        "date": "2024-06-14",
        "close": 148.699997,
        "volume": 164508
      },
      {
        "date": "2024-06-21",
        "close": 150.759995,
        "volume": 151819
      },
      {
        "date": "2024-06-28",
        "close": 151.699997,
        "volume": 84976
      },
      {
        "date": "2024-07-05",
        "close": 157.880005,
        "volume": 111196
      },
      {
        "date": "2024-07-12",
        "close": 170.0,
        "volume": 188450
      },
      {
        "date": "2024-07-19",
        "close": 139.899994,
        "volume": 241473
      },
      {
        "date": "2024-07-26",
        "close": 128.100006,
        "volume": 147336
      },
      {
        "date": "2024-08-02",
        "close": 124.440002,
        "volume": 263568
      },
      {
        "date": "2024-08-09",
        "close": 122.860001,
        "volume": 443738
      },
      {
        "date": "2024-08-16",
        "close": 134.660004,
        "volume": 124125
      },
      {
        "date": "2024-08-23",
        "close": 138.059998,
        "volume": 188153
      },
      {
        "date": "2024-08-30",
        "close": 132.179993,
        "volume": 114719
      },
      {
        "date": "2024-09-06",
        "close": 119.980003,
        "volume": 110501
      },
      {
        "date": "2024-09-13",
        "close": 137.080002,
        "volume": 141662
      },
      {
        "date": "2024-09-20",
        "close": 138.020004,
        "volume": 112116
      },
      {
        "date": "2024-09-27",
        "close": 147.460007,
        "volume": 121684
      },
      {
        "date": "2024-10-04",
        "close": 152.399994,
        "volume": 149966
      },
      {
        "date": "2024-10-11",
        "close": 151.259995,
        "volume": 213795
      },
      {
        "date": "2024-10-18",
        "close": 144.059998,
        "volume": 186892
      },
      {
        "date": "2024-10-25",
        "close": 145.699997,
        "volume": 78965
      },
      {
        "date": "2024-11-01",
        "close": 131.199997,
        "volume": 201643
      },
      {
        "date": "2024-11-08",
        "close": 138.919998,
        "volume": 147162
      },
      {
        "date": "2024-11-15",
        "close": 128.199997,
        "volume": 200721
      },
      {
        "date": "2024-11-22",
        "close": 132.039993,
        "volume": 309718
      },
      {
        "date": "2024-11-29",
        "close": 130.360001,
        "volume": 201149
      },
      {
        "date": "2024-12-06",
        "close": 133.380005,
        "volume": 159366
      },
      {
        "date": "2024-12-13",
        "close": 120.739998,
        "volume": 285701
      },
      {
        "date": "2024-12-20",
        "close": 116.300003,
        "volume": 242067
      },
      {
        "date": "2024-12-27",
        "close": 119.18,
        "volume": 65274
      },
      {
        "date": "2025-01-03",
        "close": 120.199997,
        "volume": 106380
      },
      {
        "date": "2025-01-10",
        "close": 112.599998,
        "volume": 343502
      },
      {
        "date": "2025-01-17",
        "close": 118.199997,
        "volume": 232772
      },
      {
        "date": "2025-01-24",
        "close": 118.360001,
        "volume": 155008
      },
      {
        "date": "2025-01-31",
        "close": 113.160004,
        "volume": 401542
      },
      {
        "date": "2025-02-07",
        "close": 104.0,
        "volume": 384989
      },
      {
        "date": "2025-02-14",
        "close": 107.779999,
        "volume": 191139
      },
      {
        "date": "2025-02-21",
        "close": 107.900002,
        "volume": 118983
      },
      {
        "date": "2025-02-28",
        "close": 96.459999,
        "volume": 274764
      },
      {
        "date": "2025-03-07",
        "close": 89.580002,
        "volume": 243118
      },
      {
        "date": "2025-03-14",
        "close": 92.279999,
        "volume": 237710
      },
      {
        "date": "2025-03-21",
        "close": 98.260002,
        "volume": 209383
      },
      {
        "date": "2025-03-28",
        "close": 95.059998,
        "volume": 216613
      },
      {
        "date": "2025-04-04",
        "close": 78.620003,
        "volume": 252869
      },
      {
        "date": "2025-04-11",
        "close": 80.699997,
        "volume": 662547
      },
      {
        "date": "2025-04-18",
        "close": 76.589996,
        "volume": 259740
      },
      {
        "date": "2025-04-25",
        "close": 83.739998,
        "volume": 177791
      },
      {
        "date": "2025-05-02",
        "close": 87.279999,
        "volume": 107984
      },
      {
        "date": "2025-05-09",
        "close": 91.029999,
        "volume": 320744
      },
      {
        "date": "2025-05-16",
        "close": 105.260002,
        "volume": 355527
      },
      {
        "date": "2025-05-23",
        "close": 96.620003,
        "volume": 181702
      },
      {
        "date": "2025-05-30",
        "close": 97.75,
        "volume": 146208
      },
      {
        "date": "2025-06-06",
        "close": 101.959999,
        "volume": 153930
      },
      {
        "date": "2025-06-13",
        "close": 101.5,
        "volume": 285286
      },
      {
        "date": "2025-06-20",
        "close": 111.959999,
        "volume": 325507
      },
      {
        "date": "2025-06-27",
        "close": 123.300003,
        "volume": 357613
      },
      {
        "date": "2025-07-04",
        "close": 117.099998,
        "volume": 190879
      },
      {
        "date": "2025-07-11",
        "close": 124.199997,
        "volume": 205567
      },
      {
        "date": "2025-07-18",
        "close": 135.600006,
        "volume": 358680
      },
      {
        "date": "2025-07-25",
        "close": 140.880005,
        "volume": 213177
      },
      {
        "date": "2025-08-01",
        "close": 148.360001,
        "volume": 475235
      },
      {
        "date": "2025-08-08",
        "close": 147.779999,
        "volume": 433051
      },
      {
        "date": "2025-08-15",
        "close": 151.539993,
        "volume": 335656
      },
      {
        "date": "2025-08-22",
        "close": 143.559998,
        "volume": 252724
      },
      {
        "date": "2025-08-29",
        "close": 139.839996,
        "volume": 196115
      },
      {
        "date": "2025-09-05",
        "close": 129.539993,
        "volume": 202188
      },
      {
        "date": "2025-09-12",
        "close": 134.779999,
        "volume": 244925
      },
      {
        "date": "2025-09-19",
        "close": 132.960007,
        "volume": 285498
      },
      {
        "date": "2025-09-26",
        "close": 134.759995,
        "volume": 130554
      },
      {
        "date": "2025-10-03",
        "close": 143.460007,
        "volume": 125232
      },
      {
        "date": "2025-10-10",
        "close": 184.860001,
        "volume": 1065843
      },
      {
        "date": "2025-10-17",
        "close": 196.399994,
        "volume": 419971
      },
      {
        "date": "2025-10-24",
        "close": 215.550003,
        "volume": 208872
      },
      {
        "date": "2025-10-31",
        "close": 221.949997,
        "volume": 244388
      },
      {
        "date": "2025-11-07",
        "close": 196.539993,
        "volume": 377132
      },
      {
        "date": "2025-11-14",
        "close": 216.100006,
        "volume": 295902
      },
      {
        "date": "2025-11-21",
        "close": 174.860001,
        "volume": 430925
      },
      {
        "date": "2025-11-28",
        "close": 186.339996,
        "volume": 316298
      },
      {
        "date": "2025-12-05",
        "close": 186.600006,
        "volume": 162289
      },
      {
        "date": "2025-12-12",
        "close": 178.839996,
        "volume": 156581
      },
      {
        "date": "2025-12-19",
        "close": 180.679993,
        "volume": 164478
      },
      {
        "date": "2025-12-26",
        "close": 182.940002,
        "volume": 64317
      },
      {
        "date": "2026-01-02",
        "close": 189.300003,
        "volume": 99217
      },
      {
        "date": "2026-01-09",
        "close": 177.460007,
        "volume": 214261
      },
      {
        "date": "2026-01-16",
        "close": 200.399994,
        "volume": 189321
      },
      {
        "date": "2026-01-23",
        "close": 221.350006,
        "volume": 312939
      },
      {
        "date": "2026-01-30",
        "close": 203.449997,
        "volume": 261474
      },
      {
        "date": "2026-02-06",
        "close": 176.339996,
        "volume": 593504
      },
      {
        "date": "2026-02-13",
        "close": 174.160004,
        "volume": 245197
      },
      {
        "date": "2026-02-20",
        "close": 171.940002,
        "volume": 162207
      },
      {
        "date": "2026-02-27",
        "close": 169.660004,
        "volume": 307611
      },
      {
        "date": "2026-03-06",
        "close": 171.259995,
        "volume": 216131
      },
      {
        "date": "2026-03-13",
        "close": 169.600006,
        "volume": 165439
      },
      {
        "date": "2026-03-20",
        "close": 174.339996,
        "volume": 121031
      },
      {
        "date": "2026-03-27",
        "close": 174.539993,
        "volume": 173098
      },
      {
        "date": "2026-04-03",
        "close": 185.619995,
        "volume": 108960
      },
      {
        "date": "2026-04-10",
        "close": 211.050003,
        "volume": 116692
      },
      {
        "date": "2026-04-17",
        "close": 235.300003,
        "volume": 276385
      },
      {
        "date": "2026-04-24",
        "close": 297.149994,
        "volume": 265004
      },
      {
        "date": "2026-05-01",
        "close": 298.049988,
        "volume": 296763
      },
      {
        "date": "2026-05-08",
        "close": 372.049988,
        "volume": 398188
      },
      {
        "date": "2026-05-15",
        "close": 374.5,
        "volume": 216986
      },
      {
        "date": "2026-05-22",
        "close": 405.399994,
        "volume": 183952
      },
      {
        "date": "2026-05-29",
        "close": 439.25,
        "volume": 175972
      },
      {
        "date": "2026-06-05",
        "close": 420.75,
        "volume": 29077
      },
      {
        "date": "2026-06-12",
        "close": 444.350006,
        "volume": 37182
      },
      {
        "date": "2026-06-19",
        "close": 465.75,
        "volume": 11059
      },
      {
        "date": "2026-06-26",
        "close": 451.799988,
        "volume": 29973
      },
      {
        "date": "2026-07-03",
        "close": 463.350006,
        "volume": 9339
      },
      {
        "date": "2026-07-10",
        "close": 482.100006,
        "volume": 196075
      },
      {
        "date": "2026-07-17",
        "close": 426.600006,
        "volume": 183264
      },
      {
        "date": "2026-07-24",
        "close": 466.5,
        "volume": 162384
      },
      {
        "date": "2026-07-31",
        "close": 425.2,
        "volume": 345881
      },
      {
        "date": "2026-08-07",
        "close": 417.899994,
        "volume": 242981
      }
    ],
    "sharemaestro_context": {
      "trend": 309.656999,
      "fair_value": 168.127628,
      "market_activity": 45.791398,
      "market_dynamics": 0.255657,
      "relative_strength": 54.629816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.000859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9333,
        "conditional_difference": -0.013611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013374,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.073657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.142181,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.055506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.579424,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.278423,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.104651
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.217043
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.066181
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.090741
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.390824
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.123074
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.080494
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.064401
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.26063
      }
    ]
  }
}