{
  "ticker": {
    "uuid": "cbcbb3c4-a1af-4851-aac6-a708d5579b12",
    "symbol": "WTAI",
    "name": "WisdomTree Artificial Intelligence UCITS ETF - USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.339996,
    "boundary_margin": 0.543752,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.314204,
    "volatility_stability": 1.145,
    "risk_context": 0.3183,
    "current_regime": {
      "move": 0.913771,
      "interruption": -0.150516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.695,
        "direction_boundary": 47.377499,
        "core_momentum": 0.09113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281081
      },
      {
        "date": "2023-08-25",
        "close": 52.740002,
        "direction_boundary": 46.125,
        "core_momentum": 0.143415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277828
      },
      {
        "date": "2023-09-01",
        "close": 55.924999,
        "direction_boundary": 43.837502,
        "core_momentum": 0.275734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28516
      },
      {
        "date": "2023-09-08",
        "close": 54.470001,
        "direction_boundary": 44.372501,
        "core_momentum": 0.227562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283994
      },
      {
        "date": "2023-09-15",
        "close": 53.869999,
        "direction_boundary": 41.75,
        "core_momentum": 0.290299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28488
      },
      {
        "date": "2023-09-22",
        "close": 52.395,
        "direction_boundary": 38.997501,
        "core_momentum": 0.343548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288453
      },
      {
        "date": "2023-09-29",
        "close": 52.884998,
        "direction_boundary": 39.560001,
        "core_momentum": 0.33683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277476
      },
      {
        "date": "2023-10-06",
        "close": 52.235001,
        "direction_boundary": 39.805,
        "core_momentum": 0.312272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271477
      },
      {
        "date": "2023-10-13",
        "close": 51.959999,
        "direction_boundary": 38.0075,
        "core_momentum": 0.367099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271715
      },
      {
        "date": "2023-10-20",
        "close": 50.220001,
        "direction_boundary": 38.9575,
        "core_momentum": 0.289097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274304
      },
      {
        "date": "2023-10-27",
        "close": 49.095001,
        "direction_boundary": 40.419998,
        "core_momentum": 0.214622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269566
      },
      {
        "date": "2023-11-03",
        "close": 52.43,
        "direction_boundary": 38.900002,
        "core_momentum": 0.347815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283152
      },
      {
        "date": "2023-11-10",
        "close": 52.25,
        "direction_boundary": 43.945,
        "core_momentum": 0.188986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283396
      },
      {
        "date": "2023-11-17",
        "close": 55.360001,
        "direction_boundary": 42.697498,
        "core_momentum": 0.296563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27495
      },
      {
        "date": "2023-11-24",
        "close": 56.009998,
        "direction_boundary": 42.907501,
        "core_momentum": 0.305366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268678
      },
      {
        "date": "2023-12-01",
        "close": 57.705002,
        "direction_boundary": 43.852501,
        "core_momentum": 0.315889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269218
      },
      {
        "date": "2023-12-08",
        "close": 58.110001,
        "direction_boundary": 42.8325,
        "core_momentum": 0.35668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269249
      },
      {
        "date": "2023-12-15",
        "close": 61.950001,
        "direction_boundary": 41.202499,
        "core_momentum": 0.50355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272682
      },
      {
        "date": "2023-12-22",
        "close": 61.82,
        "direction_boundary": 40.302502,
        "core_momentum": 0.5339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252783
      },
      {
        "date": "2023-12-29",
        "close": 62.755001,
        "direction_boundary": 39.887501,
        "core_momentum": 0.5733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247169
      },
      {
        "date": "2024-01-05",
        "close": 58.240002,
        "direction_boundary": 41.4725,
        "core_momentum": 0.404304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270524
      },
      {
        "date": "2024-01-12",
        "close": 59.740002,
        "direction_boundary": 44.084999,
        "core_momentum": 0.35511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263713
      },
      {
        "date": "2024-01-19",
        "close": 60.474998,
        "direction_boundary": 44.537498,
        "core_momentum": 0.357845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264138
      },
      {
        "date": "2024-01-26",
        "close": 61.919998,
        "direction_boundary": 47.162498,
        "core_momentum": 0.312908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264375
      },
      {
        "date": "2024-02-02",
        "close": 60.959999,
        "direction_boundary": 50.845001,
        "core_momentum": 0.198938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260908
      },
      {
        "date": "2024-02-09",
        "close": 63.049999,
        "direction_boundary": 48.240002,
        "core_momentum": 0.307007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239018
      },
      {
        "date": "2024-02-16",
        "close": 63.474998,
        "direction_boundary": 48.744999,
        "core_momentum": 0.302185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233127
      },
      {
        "date": "2024-02-23",
        "close": 63.220001,
        "direction_boundary": 47.244999,
        "core_momentum": 0.338131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233012
      },
      {
        "date": "2024-03-01",
        "close": 65.760002,
        "direction_boundary": 48.8675,
        "core_momentum": 0.34568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225897
      },
      {
        "date": "2024-03-08",
        "close": 66.584999,
        "direction_boundary": 47.365002,
        "core_momentum": 0.405785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221058
      },
      {
        "date": "2024-03-15",
        "close": 63.139999,
        "direction_boundary": 47.455002,
        "core_momentum": 0.330524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235433
      },
      {
        "date": "2024-03-22",
        "close": 64.57,
        "direction_boundary": 47.57,
        "core_momentum": 0.357368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23124
      },
      {
        "date": "2024-03-29",
        "close": 65.32,
        "direction_boundary": 50.455002,
        "core_momentum": 0.294619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231285
      },
      {
        "date": "2024-04-05",
        "close": 63.400002,
        "direction_boundary": 48.4375,
        "core_momentum": 0.308903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235608
      },
      {
        "date": "2024-04-12",
        "close": 62.799999,
        "direction_boundary": 48.57,
        "core_momentum": 0.292979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236137
      },
      {
        "date": "2024-04-19",
        "close": 58.395,
        "direction_boundary": 47.487499,
        "core_momentum": 0.229692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255011
      },
      {
        "date": "2024-04-26",
        "close": 60.869999,
        "direction_boundary": 45.564999,
        "core_momentum": 0.335894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256212
      },
      {
        "date": "2024-05-03",
        "close": 61.200001,
        "direction_boundary": 45.487499,
        "core_momentum": 0.345425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242445
      },
      {
        "date": "2024-05-10",
        "close": 61.255001,
        "direction_boundary": 45.842499,
        "core_momentum": 0.336206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242183
      },
      {
        "date": "2024-05-17",
        "close": 63.400002,
        "direction_boundary": 49.494999,
        "core_momentum": 0.280938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234236
      },
      {
        "date": "2024-05-24",
        "close": 63.810001,
        "direction_boundary": 51.810001,
        "core_momentum": 0.231616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23406
      },
      {
        "date": "2024-05-31",
        "close": 61.080002,
        "direction_boundary": 53.224998,
        "core_momentum": 0.147581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240602
      },
      {
        "date": "2024-06-07",
        "close": 63.130001,
        "direction_boundary": 53.529999,
        "core_momentum": 0.179339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244318
      },
      {
        "date": "2024-06-14",
        "close": 63.674999,
        "direction_boundary": 56.599998,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228298
      },
      {
        "date": "2024-06-21",
        "close": 63.389999,
        "direction_boundary": 52.884998,
        "core_momentum": 0.198639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228388
      },
      {
        "date": "2024-06-28",
        "close": 63.849998,
        "direction_boundary": 55.27,
        "core_momentum": 0.155238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227684
      },
      {
        "date": "2024-07-05",
        "close": 64.830002,
        "direction_boundary": 55.0,
        "core_momentum": 0.178727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200732
      },
      {
        "date": "2024-07-12",
        "close": 66.224998,
        "direction_boundary": 57.849998,
        "core_momentum": 0.144771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199933
      },
      {
        "date": "2024-07-19",
        "close": 62.59,
        "direction_boundary": 58.060001,
        "core_momentum": 0.078023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216273
      },
      {
        "date": "2024-07-26",
        "close": 60.715,
        "direction_boundary": 59.360001,
        "core_momentum": 0.022827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218106
      },
      {
        "date": "2024-08-02",
        "close": 55.945,
        "direction_boundary": 57.435001,
        "core_momentum": -0.025942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244815
      },
      {
        "date": "2024-08-09",
        "close": 57.709999,
        "direction_boundary": 53.275002,
        "core_momentum": 0.083247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24404
      },
      {
        "date": "2024-08-16",
        "close": 61.389999,
        "direction_boundary": 51.695,
        "core_momentum": 0.187542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260047
      },
      {
        "date": "2024-08-23",
        "close": 62.900002,
        "direction_boundary": 52.740002,
        "core_momentum": 0.192643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262406
      },
      {
        "date": "2024-08-30",
        "close": 62.099998,
        "direction_boundary": 55.924999,
        "core_momentum": 0.110416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256576
      },
      {
        "date": "2024-09-06",
        "close": 57.130001,
        "direction_boundary": 54.470001,
        "core_momentum": 0.048834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279079
      },
      {
        "date": "2024-09-13",
        "close": 60.509998,
        "direction_boundary": 53.869999,
        "core_momentum": 0.12326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283748
      },
      {
        "date": "2024-09-20",
        "close": 60.724998,
        "direction_boundary": 52.395,
        "core_momentum": 0.158985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281752
      },
      {
        "date": "2024-09-27",
        "close": 63.145,
        "direction_boundary": 52.884998,
        "core_momentum": 0.194006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287008
      },
      {
        "date": "2024-10-04",
        "close": 61.990002,
        "direction_boundary": 52.235001,
        "core_momentum": 0.186752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285174
      },
      {
        "date": "2024-10-11",
        "close": 64.699997,
        "direction_boundary": 51.959999,
        "core_momentum": 0.245189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291163
      },
      {
        "date": "2024-10-18",
        "close": 64.714996,
        "direction_boundary": 50.220001,
        "core_momentum": 0.28863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271024
      },
      {
        "date": "2024-10-25",
        "close": 64.885002,
        "direction_boundary": 49.095001,
        "core_momentum": 0.321621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265556
      },
      {
        "date": "2024-11-01",
        "close": 64.114998,
        "direction_boundary": 52.43,
        "core_momentum": 0.222869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266259
      },
      {
        "date": "2024-11-08",
        "close": 68.875,
        "direction_boundary": 52.25,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2833
      },
      {
        "date": "2024-11-15",
        "close": 65.480003,
        "direction_boundary": 55.360001,
        "core_momentum": 0.182804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289788
      },
      {
        "date": "2024-11-22",
        "close": 68.43,
        "direction_boundary": 56.009998,
        "core_momentum": 0.221746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295774
      },
      {
        "date": "2024-11-29",
        "close": 68.800003,
        "direction_boundary": 57.705002,
        "core_momentum": 0.192271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288102
      },
      {
        "date": "2024-12-06",
        "close": 71.790001,
        "direction_boundary": 58.110001,
        "core_momentum": 0.235416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290278
      },
      {
        "date": "2024-12-13",
        "close": 71.665001,
        "direction_boundary": 61.950001,
        "core_momentum": 0.15682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290372
      },
      {
        "date": "2024-12-20",
        "close": 70.029999,
        "direction_boundary": 61.82,
        "core_momentum": 0.132805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292664
      },
      {
        "date": "2024-12-27",
        "close": 70.800003,
        "direction_boundary": 62.755001,
        "core_momentum": 0.128197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292795
      },
      {
        "date": "2025-01-03",
        "close": 70.610001,
        "direction_boundary": 58.240002,
        "core_momentum": 0.212397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292472
      },
      {
        "date": "2025-01-10",
        "close": 68.269997,
        "direction_boundary": 59.740002,
        "core_momentum": 0.142785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295626
      },
      {
        "date": "2025-01-17",
        "close": 71.510002,
        "direction_boundary": 60.474998,
        "core_momentum": 0.182472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289873
      },
      {
        "date": "2025-01-24",
        "close": 73.410004,
        "direction_boundary": 61.919998,
        "core_momentum": 0.185562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286607
      },
      {
        "date": "2025-01-31",
        "close": 71.184998,
        "direction_boundary": 60.959999,
        "core_momentum": 0.167733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262597
      },
      {
        "date": "2025-02-07",
        "close": 71.349998,
        "direction_boundary": 63.049999,
        "core_momentum": 0.131642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260845
      },
      {
        "date": "2025-02-14",
        "close": 71.459999,
        "direction_boundary": 63.474998,
        "core_momentum": 0.125798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24918
      },
      {
        "date": "2025-02-21",
        "close": 70.525002,
        "direction_boundary": 63.220001,
        "core_momentum": 0.115549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249046
      },
      {
        "date": "2025-02-28",
        "close": 63.605,
        "direction_boundary": 65.760002,
        "core_momentum": -0.032771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289812
      },
      {
        "date": "2025-03-07",
        "close": 60.630001,
        "direction_boundary": 66.584999,
        "core_momentum": -0.089435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272829
      },
      {
        "date": "2025-03-14",
        "close": 60.860001,
        "direction_boundary": 63.139999,
        "core_momentum": -0.03611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26101
      },
      {
        "date": "2025-03-21",
        "close": 61.014999,
        "direction_boundary": 64.57,
        "core_momentum": -0.055057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260988
      },
      {
        "date": "2025-03-28",
        "close": 58.610001,
        "direction_boundary": 65.32,
        "core_momentum": -0.102725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260517
      },
      {
        "date": "2025-04-04",
        "close": 51.93,
        "direction_boundary": 63.400002,
        "core_momentum": -0.180915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307391
      },
      {
        "date": "2025-04-11",
        "close": 53.785,
        "direction_boundary": 62.799999,
        "core_momentum": -0.143551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305086
      },
      {
        "date": "2025-04-18",
        "close": 53.535,
        "direction_boundary": 58.395,
        "core_momentum": -0.083226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304926
      },
      {
        "date": "2025-04-25",
        "close": 58.575001,
        "direction_boundary": 60.869999,
        "core_momentum": -0.037703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333343
      },
      {
        "date": "2025-05-02",
        "close": 60.880001,
        "direction_boundary": 61.200001,
        "core_momentum": -0.005229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338247
      },
      {
        "date": "2025-05-09",
        "close": 61.580002,
        "direction_boundary": 61.255001,
        "core_momentum": 0.005306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321958
      },
      {
        "date": "2025-05-16",
        "close": 65.790001,
        "direction_boundary": 63.400002,
        "core_momentum": 0.037697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329022
      },
      {
        "date": "2025-05-23",
        "close": 64.040001,
        "direction_boundary": 63.810001,
        "core_momentum": 0.003604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324791
      },
      {
        "date": "2025-05-30",
        "close": 64.470001,
        "direction_boundary": 61.080002,
        "core_momentum": 0.055501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32486
      },
      {
        "date": "2025-06-06",
        "close": 67.779999,
        "direction_boundary": 63.130001,
        "core_momentum": 0.073657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327106
      },
      {
        "date": "2025-06-13",
        "close": 68.574997,
        "direction_boundary": 63.674999,
        "core_momentum": 0.076953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327672
      },
      {
        "date": "2025-06-20",
        "close": 69.339996,
        "direction_boundary": 63.389999,
        "core_momentum": 0.093863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326637
      },
      {
        "date": "2025-06-27",
        "close": 72.760002,
        "direction_boundary": 63.849998,
        "core_momentum": 0.139546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333225
      },
      {
        "date": "2025-07-04",
        "close": 73.529999,
        "direction_boundary": 64.830002,
        "core_momentum": 0.134197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333432
      },
      {
        "date": "2025-07-11",
        "close": 74.029999,
        "direction_boundary": 66.224998,
        "core_momentum": 0.117856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329574
      },
      {
        "date": "2025-07-18",
        "close": 74.809998,
        "direction_boundary": 62.59,
        "core_momentum": 0.195239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323863
      },
      {
        "date": "2025-07-25",
        "close": 75.68,
        "direction_boundary": 60.715,
        "core_momentum": 0.246479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32228
      },
      {
        "date": "2025-08-01",
        "close": 73.75,
        "direction_boundary": 55.945,
        "core_momentum": 0.318259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321371
      },
      {
        "date": "2025-08-08",
        "close": 76.339996,
        "direction_boundary": 57.709999,
        "core_momentum": 0.322821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324648
      },
      {
        "date": "2025-08-15",
        "close": 77.300003,
        "direction_boundary": 61.389999,
        "core_momentum": 0.259163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324932
      },
      {
        "date": "2025-08-22",
        "close": 77.059998,
        "direction_boundary": 62.900002,
        "core_momentum": 0.225119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324228
      },
      {
        "date": "2025-08-29",
        "close": 76.75,
        "direction_boundary": 62.099998,
        "core_momentum": 0.23591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285857
      },
      {
        "date": "2025-09-05",
        "close": 76.849998,
        "direction_boundary": 57.130001,
        "core_momentum": 0.345178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274809
      },
      {
        "date": "2025-09-12",
        "close": 80.18,
        "direction_boundary": 60.509998,
        "core_momentum": 0.32507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278507
      },
      {
        "date": "2025-09-19",
        "close": 82.839996,
        "direction_boundary": 60.724998,
        "core_momentum": 0.364183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279888
      },
      {
        "date": "2025-09-26",
        "close": 82.169998,
        "direction_boundary": 63.145,
        "core_momentum": 0.301291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271378
      },
      {
        "date": "2025-10-03",
        "close": 87.040001,
        "direction_boundary": 61.990002,
        "core_momentum": 0.404097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198124
      },
      {
        "date": "2025-10-10",
        "close": 85.900002,
        "direction_boundary": 64.699997,
        "core_momentum": 0.327666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201976
      },
      {
        "date": "2025-10-17",
        "close": 85.589996,
        "direction_boundary": 64.714996,
        "core_momentum": 0.322568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201747
      },
      {
        "date": "2025-10-24",
        "close": 88.585503,
        "direction_boundary": 64.885002,
        "core_momentum": 0.365269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175079
      },
      {
        "date": "2025-10-31",
        "close": 91.019997,
        "direction_boundary": 64.114998,
        "core_momentum": 0.419637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172812
      },
      {
        "date": "2025-11-07",
        "close": 83.720001,
        "direction_boundary": 68.875,
        "core_momentum": 0.215535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220831
      },
      {
        "date": "2025-11-14",
        "close": 84.625,
        "direction_boundary": 65.480003,
        "core_momentum": 0.292379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206475
      },
      {
        "date": "2025-11-21",
        "close": 77.32,
        "direction_boundary": 68.43,
        "core_momentum": 0.129914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244176
      },
      {
        "date": "2025-11-28",
        "close": 83.400002,
        "direction_boundary": 68.800003,
        "core_momentum": 0.212209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261964
      },
      {
        "date": "2025-12-05",
        "close": 86.639999,
        "direction_boundary": 71.790001,
        "core_momentum": 0.206853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258804
      },
      {
        "date": "2025-12-12",
        "close": 84.870003,
        "direction_boundary": 71.665001,
        "core_momentum": 0.18426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262106
      },
      {
        "date": "2025-12-19",
        "close": 84.800003,
        "direction_boundary": 70.029999,
        "core_momentum": 0.21091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262364
      },
      {
        "date": "2025-12-26",
        "close": 86.410004,
        "direction_boundary": 70.800003,
        "core_momentum": 0.22048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256415
      },
      {
        "date": "2026-01-02",
        "close": 87.400002,
        "direction_boundary": 70.610001,
        "core_momentum": 0.237785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256444
      },
      {
        "date": "2026-01-09",
        "close": 91.470001,
        "direction_boundary": 68.269997,
        "core_momentum": 0.339827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262049
      },
      {
        "date": "2026-01-16",
        "close": 91.650002,
        "direction_boundary": 71.510002,
        "core_momentum": 0.281639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262163
      },
      {
        "date": "2026-01-23",
        "close": 91.900002,
        "direction_boundary": 73.410004,
        "core_momentum": 0.251873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262196
      },
      {
        "date": "2026-01-30",
        "close": 91.43,
        "direction_boundary": 71.184998,
        "core_momentum": 0.2844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258482
      },
      {
        "date": "2026-02-06",
        "close": 87.940002,
        "direction_boundary": 71.349998,
        "core_momentum": 0.232516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263577
      },
      {
        "date": "2026-02-13",
        "close": 88.949997,
        "direction_boundary": 71.459999,
        "core_momentum": 0.244752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263523
      },
      {
        "date": "2026-02-20",
        "close": 90.040001,
        "direction_boundary": 70.525002,
        "core_momentum": 0.27671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263389
      },
      {
        "date": "2026-02-27",
        "close": 89.010002,
        "direction_boundary": 63.605,
        "core_momentum": 0.399418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26416
      },
      {
        "date": "2026-03-06",
        "close": 85.400002,
        "direction_boundary": 60.630001,
        "core_momentum": 0.408544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272101
      },
      {
        "date": "2026-03-13",
        "close": 85.209999,
        "direction_boundary": 60.860001,
        "core_momentum": 0.400099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266499
      },
      {
        "date": "2026-03-20",
        "close": 85.889999,
        "direction_boundary": 61.014999,
        "core_momentum": 0.407687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263062
      },
      {
        "date": "2026-03-27",
        "close": 81.445,
        "direction_boundary": 58.610001,
        "core_momentum": 0.389609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273518
      },
      {
        "date": "2026-04-03",
        "close": 84.540001,
        "direction_boundary": 51.93,
        "core_momentum": 0.627961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266279
      },
      {
        "date": "2026-04-10",
        "close": 89.110001,
        "direction_boundary": 53.785,
        "core_momentum": 0.656782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275793
      },
      {
        "date": "2026-04-17",
        "close": 98.599998,
        "direction_boundary": 53.535,
        "core_momentum": 0.841786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308354
      },
      {
        "date": "2026-04-24",
        "close": 101.599998,
        "direction_boundary": 58.575001,
        "core_momentum": 0.734528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307582
      },
      {
        "date": "2026-05-01",
        "close": 104.279999,
        "direction_boundary": 60.880001,
        "core_momentum": 0.712878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307433
      },
      {
        "date": "2026-05-08",
        "close": 110.779999,
        "direction_boundary": 61.580002,
        "core_momentum": 0.798961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28851
      },
      {
        "date": "2026-05-15",
        "close": 111.18,
        "direction_boundary": 65.790001,
        "core_momentum": 0.689922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288682
      },
      {
        "date": "2026-05-22",
        "close": 117.160004,
        "direction_boundary": 64.040001,
        "core_momentum": 0.829482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254893
      },
      {
        "date": "2026-05-29",
        "close": 123.5,
        "direction_boundary": 64.470001,
        "core_momentum": 0.91562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245958
      },
      {
        "date": "2026-06-05",
        "close": 121.120003,
        "direction_boundary": 67.779999,
        "core_momentum": 0.786958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248132
      },
      {
        "date": "2026-06-12",
        "close": 122.68,
        "direction_boundary": 68.574997,
        "core_momentum": 0.78899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243384
      },
      {
        "date": "2026-06-19",
        "close": 127.290001,
        "direction_boundary": 69.339996,
        "core_momentum": 0.835737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244353
      },
      {
        "date": "2026-06-26",
        "close": 120.639999,
        "direction_boundary": 72.760002,
        "core_momentum": 0.658054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262457
      },
      {
        "date": "2026-07-03",
        "close": 122.349998,
        "direction_boundary": 73.529999,
        "core_momentum": 0.663947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262454
      },
      {
        "date": "2026-07-10",
        "close": 121.5,
        "direction_boundary": 74.029999,
        "core_momentum": 0.641227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2595
      },
      {
        "date": "2026-07-17",
        "close": 109.5,
        "direction_boundary": 74.809998,
        "core_momentum": 0.463708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304507
      },
      {
        "date": "2026-07-24",
        "close": 109.879997,
        "direction_boundary": 75.68,
        "core_momentum": 0.451903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304488
      },
      {
        "date": "2026-07-31",
        "close": 108.720001,
        "direction_boundary": 73.75,
        "core_momentum": 0.47417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305015
      },
      {
        "date": "2026-08-07",
        "close": 117.849998,
        "direction_boundary": 76.339996,
        "core_momentum": 0.543752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.695,
        "volume": 70511
      },
      {
        "date": "2023-08-25",
        "close": 52.740002,
        "volume": 27859
      },
      {
        "date": "2023-09-01",
        "close": 55.924999,
        "volume": 48644
      },
      {
        "date": "2023-09-08",
        "close": 54.470001,
        "volume": 58391
      },
      {
        "date": "2023-09-15",
        "close": 53.869999,
        "volume": 78061
      },
      {
        "date": "2023-09-22",
        "close": 52.395,
        "volume": 36568
      },
      {
        "date": "2023-09-29",
        "close": 52.884998,
        "volume": 18574
      },
      {
        "date": "2023-10-06",
        "close": 52.235001,
        "volume": 26700
      },
      {
        "date": "2023-10-13",
        "close": 51.959999,
        "volume": 38253
      },
      {
        "date": "2023-10-20",
        "close": 50.220001,
        "volume": 37149
      },
      {
        "date": "2023-10-27",
        "close": 49.095001,
        "volume": 81559
      },
      {
        "date": "2023-11-03",
        "close": 52.43,
        "volume": 23593
      },
      {
        "date": "2023-11-10",
        "close": 52.25,
        "volume": 43098
      },
      {
        "date": "2023-11-17",
        "close": 55.360001,
        "volume": 78061
      },
      {
        "date": "2023-11-24",
        "close": 56.009998,
        "volume": 40611
      },
      {
        "date": "2023-12-01",
        "close": 57.705002,
        "volume": 35515
      },
      {
        "date": "2023-12-08",
        "close": 58.110001,
        "volume": 54421
      },
      {
        "date": "2023-12-15",
        "close": 61.950001,
        "volume": 93575
      },
      {
        "date": "2023-12-22",
        "close": 61.82,
        "volume": 29641
      },
      {
        "date": "2023-12-29",
        "close": 62.755001,
        "volume": 27745
      },
      {
        "date": "2024-01-05",
        "close": 58.240002,
        "volume": 63112
      },
      {
        "date": "2024-01-12",
        "close": 59.740002,
        "volume": 208330
      },
      {
        "date": "2024-01-19",
        "close": 60.474998,
        "volume": 52937
      },
      {
        "date": "2024-01-26",
        "close": 61.919998,
        "volume": 93014
      },
      {
        "date": "2024-02-02",
        "close": 60.959999,
        "volume": 52245
      },
      {
        "date": "2024-02-09",
        "close": 63.049999,
        "volume": 34881
      },
      {
        "date": "2024-02-16",
        "close": 63.474998,
        "volume": 97348
      },
      {
        "date": "2024-02-23",
        "close": 63.220001,
        "volume": 64259
      },
      {
        "date": "2024-03-01",
        "close": 65.760002,
        "volume": 76023
      },
      {
        "date": "2024-03-08",
        "close": 66.584999,
        "volume": 85335
      },
      {
        "date": "2024-03-15",
        "close": 63.139999,
        "volume": 78122
      },
      {
        "date": "2024-03-22",
        "close": 64.57,
        "volume": 83631
      },
      {
        "date": "2024-03-29",
        "close": 65.32,
        "volume": 68848
      },
      {
        "date": "2024-04-05",
        "close": 63.400002,
        "volume": 35966
      },
      {
        "date": "2024-04-12",
        "close": 62.799999,
        "volume": 39325
      },
      {
        "date": "2024-04-19",
        "close": 58.395,
        "volume": 78847
      },
      {
        "date": "2024-04-26",
        "close": 60.869999,
        "volume": 42957
      },
      {
        "date": "2024-05-03",
        "close": 61.200001,
        "volume": 33393
      },
      {
        "date": "2024-05-10",
        "close": 61.255001,
        "volume": 32370
      },
      {
        "date": "2024-05-17",
        "close": 63.400002,
        "volume": 51732
      },
      {
        "date": "2024-05-24",
        "close": 63.810001,
        "volume": 21816
      },
      {
        "date": "2024-05-31",
        "close": 61.080002,
        "volume": 39092
      },
      {
        "date": "2024-06-07",
        "close": 63.130001,
        "volume": 106018
      },
      {
        "date": "2024-06-14",
        "close": 63.674999,
        "volume": 40593
      },
      {
        "date": "2024-06-21",
        "close": 63.389999,
        "volume": 38783
      },
      {
        "date": "2024-06-28",
        "close": 63.849998,
        "volume": 99698
      },
      {
        "date": "2024-07-05",
        "close": 64.830002,
        "volume": 37328
      },
      {
        "date": "2024-07-12",
        "close": 66.224998,
        "volume": 47766
      },
      {
        "date": "2024-07-19",
        "close": 62.59,
        "volume": 44334
      },
      {
        "date": "2024-07-26",
        "close": 60.715,
        "volume": 42189
      },
      {
        "date": "2024-08-02",
        "close": 55.945,
        "volume": 56483
      },
      {
        "date": "2024-08-09",
        "close": 57.709999,
        "volume": 141956
      },
      {
        "date": "2024-08-16",
        "close": 61.389999,
        "volume": 62949
      },
      {
        "date": "2024-08-23",
        "close": 62.900002,
        "volume": 19716
      },
      {
        "date": "2024-08-30",
        "close": 62.099998,
        "volume": 42401
      },
      {
        "date": "2024-09-06",
        "close": 57.130001,
        "volume": 46446
      },
      {
        "date": "2024-09-13",
        "close": 60.509998,
        "volume": 15502
      },
      {
        "date": "2024-09-20",
        "close": 60.724998,
        "volume": 75491
      },
      {
        "date": "2024-09-27",
        "close": 63.145,
        "volume": 42684
      },
      {
        "date": "2024-10-04",
        "close": 61.990002,
        "volume": 12271
      },
      {
        "date": "2024-10-11",
        "close": 64.699997,
        "volume": 13542
      },
      {
        "date": "2024-10-18",
        "close": 64.714996,
        "volume": 28846
      },
      {
        "date": "2024-10-25",
        "close": 64.885002,
        "volume": 43530
      },
      {
        "date": "2024-11-01",
        "close": 64.114998,
        "volume": 16117
      },
      {
        "date": "2024-11-08",
        "close": 68.875,
        "volume": 38968
      },
      {
        "date": "2024-11-15",
        "close": 65.480003,
        "volume": 24628
      },
      {
        "date": "2024-11-22",
        "close": 68.43,
        "volume": 20880
      },
      {
        "date": "2024-11-29",
        "close": 68.800003,
        "volume": 17143
      },
      {
        "date": "2024-12-06",
        "close": 71.790001,
        "volume": 22178
      },
      {
        "date": "2024-12-13",
        "close": 71.665001,
        "volume": 24685
      },
      {
        "date": "2024-12-20",
        "close": 70.029999,
        "volume": 33482
      },
      {
        "date": "2024-12-27",
        "close": 70.800003,
        "volume": 8242
      },
      {
        "date": "2025-01-03",
        "close": 70.610001,
        "volume": 18103
      },
      {
        "date": "2025-01-10",
        "close": 68.269997,
        "volume": 33711
      },
      {
        "date": "2025-01-17",
        "close": 71.510002,
        "volume": 25715
      },
      {
        "date": "2025-01-24",
        "close": 73.410004,
        "volume": 96068
      },
      {
        "date": "2025-01-31",
        "close": 71.184998,
        "volume": 136480
      },
      {
        "date": "2025-02-07",
        "close": 71.349998,
        "volume": 34616
      },
      {
        "date": "2025-02-14",
        "close": 71.459999,
        "volume": 32210
      },
      {
        "date": "2025-02-21",
        "close": 70.525002,
        "volume": 17944
      },
      {
        "date": "2025-02-28",
        "close": 63.605,
        "volume": 115165
      },
      {
        "date": "2025-03-07",
        "close": 60.630001,
        "volume": 46988
      },
      {
        "date": "2025-03-14",
        "close": 60.860001,
        "volume": 97837
      },
      {
        "date": "2025-03-21",
        "close": 61.014999,
        "volume": 35659
      },
      {
        "date": "2025-03-28",
        "close": 58.610001,
        "volume": 22111
      },
      {
        "date": "2025-04-04",
        "close": 51.93,
        "volume": 88926
      },
      {
        "date": "2025-04-11",
        "close": 53.785,
        "volume": 76113
      },
      {
        "date": "2025-04-18",
        "close": 53.535,
        "volume": 78373
      },
      {
        "date": "2025-04-25",
        "close": 58.575001,
        "volume": 50832
      },
      {
        "date": "2025-05-02",
        "close": 60.880001,
        "volume": 14668
      },
      {
        "date": "2025-05-09",
        "close": 61.580002,
        "volume": 19450
      },
      {
        "date": "2025-05-16",
        "close": 65.790001,
        "volume": 26509
      },
      {
        "date": "2025-05-23",
        "close": 64.040001,
        "volume": 32533
      },
      {
        "date": "2025-05-30",
        "close": 64.470001,
        "volume": 9129
      },
      {
        "date": "2025-06-06",
        "close": 67.779999,
        "volume": 26659
      },
      {
        "date": "2025-06-13",
        "close": 68.574997,
        "volume": 23204
      },
      {
        "date": "2025-06-20",
        "close": 69.339996,
        "volume": 41617
      },
      {
        "date": "2025-06-27",
        "close": 72.760002,
        "volume": 39388
      },
      {
        "date": "2025-07-04",
        "close": 73.529999,
        "volume": 112521
      },
      {
        "date": "2025-07-11",
        "close": 74.029999,
        "volume": 29880
      },
      {
        "date": "2025-07-18",
        "close": 74.809998,
        "volume": 39047
      },
      {
        "date": "2025-07-25",
        "close": 75.68,
        "volume": 59982
      },
      {
        "date": "2025-08-01",
        "close": 73.75,
        "volume": 57817
      },
      {
        "date": "2025-08-08",
        "close": 76.339996,
        "volume": 88067
      },
      {
        "date": "2025-08-15",
        "close": 77.300003,
        "volume": 50483
      },
      {
        "date": "2025-08-22",
        "close": 77.059998,
        "volume": 51760
      },
      {
        "date": "2025-08-29",
        "close": 76.75,
        "volume": 70667
      },
      {
        "date": "2025-09-05",
        "close": 76.849998,
        "volume": 91951
      },
      {
        "date": "2025-09-12",
        "close": 80.18,
        "volume": 84581
      },
      {
        "date": "2025-09-19",
        "close": 82.839996,
        "volume": 95432
      },
      {
        "date": "2025-09-26",
        "close": 82.169998,
        "volume": 51085
      },
      {
        "date": "2025-10-03",
        "close": 87.040001,
        "volume": 86824
      },
      {
        "date": "2025-10-10",
        "close": 85.900002,
        "volume": 63006
      },
      {
        "date": "2025-10-17",
        "close": 85.589996,
        "volume": 121742
      },
      {
        "date": "2025-10-24",
        "close": 88.585503,
        "volume": 101309
      },
      {
        "date": "2025-10-31",
        "close": 91.019997,
        "volume": 76364
      },
      {
        "date": "2025-11-07",
        "close": 83.720001,
        "volume": 127325
      },
      {
        "date": "2025-11-14",
        "close": 84.625,
        "volume": 57320
      },
      {
        "date": "2025-11-21",
        "close": 77.32,
        "volume": 97192
      },
      {
        "date": "2025-11-28",
        "close": 83.400002,
        "volume": 53945
      },
      {
        "date": "2025-12-05",
        "close": 86.639999,
        "volume": 36566
      },
      {
        "date": "2025-12-12",
        "close": 84.870003,
        "volume": 59877
      },
      {
        "date": "2025-12-19",
        "close": 84.800003,
        "volume": 119753
      },
      {
        "date": "2025-12-26",
        "close": 86.410004,
        "volume": 12378
      },
      {
        "date": "2026-01-02",
        "close": 87.400002,
        "volume": 35252
      },
      {
        "date": "2026-01-09",
        "close": 91.470001,
        "volume": 87113
      },
      {
        "date": "2026-01-16",
        "close": 91.650002,
        "volume": 89199
      },
      {
        "date": "2026-01-23",
        "close": 91.900002,
        "volume": 295692
      },
      {
        "date": "2026-01-30",
        "close": 91.43,
        "volume": 139323
      },
      {
        "date": "2026-02-06",
        "close": 87.940002,
        "volume": 162265
      },
      {
        "date": "2026-02-13",
        "close": 88.949997,
        "volume": 64159
      },
      {
        "date": "2026-02-20",
        "close": 90.040001,
        "volume": 87433
      },
      {
        "date": "2026-02-27",
        "close": 89.010002,
        "volume": 78713
      },
      {
        "date": "2026-03-06",
        "close": 85.400002,
        "volume": 102333
      },
      {
        "date": "2026-03-13",
        "close": 85.209999,
        "volume": 41283
      },
      {
        "date": "2026-03-20",
        "close": 85.889999,
        "volume": 196748
      },
      {
        "date": "2026-03-27",
        "close": 81.445,
        "volume": 195451
      },
      {
        "date": "2026-04-03",
        "close": 84.540001,
        "volume": 32738
      },
      {
        "date": "2026-04-10",
        "close": 89.110001,
        "volume": 53754
      },
      {
        "date": "2026-04-17",
        "close": 98.599998,
        "volume": 72013
      },
      {
        "date": "2026-04-24",
        "close": 101.599998,
        "volume": 224511
      },
      {
        "date": "2026-05-01",
        "close": 104.279999,
        "volume": 135821
      },
      {
        "date": "2026-05-08",
        "close": 110.779999,
        "volume": 75865
      },
      {
        "date": "2026-05-15",
        "close": 111.18,
        "volume": 59406
      },
      {
        "date": "2026-05-22",
        "close": 117.160004,
        "volume": 68210
      },
      {
        "date": "2026-05-29",
        "close": 123.5,
        "volume": 48558
      },
      {
        "date": "2026-06-05",
        "close": 121.120003,
        "volume": 11659
      },
      {
        "date": "2026-06-12",
        "close": 122.68,
        "volume": 12929
      },
      {
        "date": "2026-06-19",
        "close": 127.290001,
        "volume": 9984
      },
      {
        "date": "2026-06-26",
        "close": 120.639999,
        "volume": 17070
      },
      {
        "date": "2026-07-03",
        "close": 122.349998,
        "volume": 3854
      },
      {
        "date": "2026-07-10",
        "close": 121.5,
        "volume": 37249
      },
      {
        "date": "2026-07-17",
        "close": 109.5,
        "volume": 88477
      },
      {
        "date": "2026-07-24",
        "close": 109.879997,
        "volume": 46272
      },
      {
        "date": "2026-07-31",
        "close": 108.720001,
        "volume": 117247
      },
      {
        "date": "2026-08-07",
        "close": 117.849998,
        "volume": 59257
      }
    ],
    "sharemaestro_context": {
      "trend": 103.038167,
      "fair_value": 73.474907,
      "market_activity": 15.027929,
      "market_dynamics": -0.348441,
      "relative_strength": 15.015361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.011431,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9535,
        "conditional_difference": 0.003288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.029359,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.003307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099145,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.158959,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008774,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.089799
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.035058
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.183498
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.22669
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.222059
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.042843
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.913771
      }
    ]
  }
}