{
  "ticker": {
    "uuid": "cbcec474-7d25-4d0b-9fb6-5e11c793c7db",
    "symbol": "138930",
    "name": "BNK Financial Group Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15150.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14055.644531,
    "boundary_margin": 0.077859,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.522969,
    "volatility_stability": 1.2855,
    "risk_context": 0.1912,
    "current_regime": {
      "move": 1.481597,
      "interruption": -0.3134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.466,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5580.693359,
        "direction_boundary": 5213.441895,
        "core_momentum": 0.070443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14052
      },
      {
        "date": "2023-08-25",
        "close": 5622.971191,
        "direction_boundary": 5160.165527,
        "core_momentum": 0.089688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140793
      },
      {
        "date": "2023-09-01",
        "close": 5724.438477,
        "direction_boundary": 4992.726563,
        "core_momentum": 0.146556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139609
      },
      {
        "date": "2023-09-08",
        "close": 5792.083008,
        "direction_boundary": 4954.672852,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136864
      },
      {
        "date": "2023-09-15",
        "close": 6037.29541,
        "direction_boundary": 5015.559082,
        "core_momentum": 0.203713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133252
      },
      {
        "date": "2023-09-22",
        "close": 5952.739258,
        "direction_boundary": 4969.894043,
        "core_momentum": 0.19776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135063
      },
      {
        "date": "2023-09-29",
        "close": 5792.083008,
        "direction_boundary": 4581.740234,
        "core_momentum": 0.264167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128337
      },
      {
        "date": "2023-10-06",
        "close": 5834.36084,
        "direction_boundary": 4810.065918,
        "core_momentum": 0.212948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12413
      },
      {
        "date": "2023-10-13",
        "close": 6045.750977,
        "direction_boundary": 4810.065918,
        "core_momentum": 0.256896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13159
      },
      {
        "date": "2023-10-20",
        "close": 6045.750977,
        "direction_boundary": 4741.568359,
        "core_momentum": 0.275053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131639
      },
      {
        "date": "2023-10-27",
        "close": 5825.905273,
        "direction_boundary": 4909.007324,
        "core_momentum": 0.186779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138052
      },
      {
        "date": "2023-11-03",
        "close": 5749.805176,
        "direction_boundary": 4893.785156,
        "core_momentum": 0.17492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139578
      },
      {
        "date": "2023-11-10",
        "close": 5918.916992,
        "direction_boundary": 5091.667969,
        "core_momentum": 0.162471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144039
      },
      {
        "date": "2023-11-17",
        "close": 5978.106445,
        "direction_boundary": 5243.884277,
        "core_momentum": 0.140015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144354
      },
      {
        "date": "2023-11-24",
        "close": 6028.839844,
        "direction_boundary": 5525.487305,
        "core_momentum": 0.091096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144246
      },
      {
        "date": "2023-12-01",
        "close": 6054.206543,
        "direction_boundary": 5624.428711,
        "core_momentum": 0.076413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144
      },
      {
        "date": "2023-12-08",
        "close": 6028.839844,
        "direction_boundary": 5571.152832,
        "core_momentum": 0.082153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137253
      },
      {
        "date": "2023-12-15",
        "close": 6045.750977,
        "direction_boundary": 5502.654297,
        "core_momentum": 0.098697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135404
      },
      {
        "date": "2023-12-22",
        "close": 6028.839844,
        "direction_boundary": 5517.876465,
        "core_momentum": 0.092601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134941
      },
      {
        "date": "2023-12-29",
        "close": 6037.29541,
        "direction_boundary": 5414.470703,
        "core_momentum": 0.11503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134436
      },
      {
        "date": "2024-01-05",
        "close": 5842.816406,
        "direction_boundary": 5656.039551,
        "core_momentum": 0.033023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131349
      },
      {
        "date": "2024-01-12",
        "close": 5944.283203,
        "direction_boundary": 5864.288086,
        "core_momentum": 0.013641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131543
      },
      {
        "date": "2024-01-19",
        "close": 5918.916992,
        "direction_boundary": 5964.248535,
        "core_momentum": -0.007601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130019
      },
      {
        "date": "2024-01-26",
        "close": 6104.939941,
        "direction_boundary": 6039.217285,
        "core_momentum": 0.010883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135926
      },
      {
        "date": "2024-02-02",
        "close": 6646.098633,
        "direction_boundary": 5747.668457,
        "core_momentum": 0.156312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176807
      },
      {
        "date": "2024-02-09",
        "close": 6612.275879,
        "direction_boundary": 5855.958496,
        "core_momentum": 0.129153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176686
      },
      {
        "date": "2024-02-16",
        "close": 6671.464844,
        "direction_boundary": 5614.389648,
        "core_momentum": 0.18828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176336
      },
      {
        "date": "2024-02-23",
        "close": 6722.198242,
        "direction_boundary": 5639.379395,
        "core_momentum": 0.19201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176336
      },
      {
        "date": "2024-03-01",
        "close": 6697.38623,
        "direction_boundary": 5522.760254,
        "core_momentum": 0.212688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176179
      },
      {
        "date": "2024-03-08",
        "close": 7063.510742,
        "direction_boundary": 5414.470703,
        "core_momentum": 0.304562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187869
      },
      {
        "date": "2024-03-15",
        "close": 7367.125977,
        "direction_boundary": 5206.22168,
        "core_momentum": 0.415062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188095
      },
      {
        "date": "2024-03-22",
        "close": 7411.775391,
        "direction_boundary": 5172.902344,
        "core_momentum": 0.432808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18549
      },
      {
        "date": "2024-03-29",
        "close": 6938.492188,
        "direction_boundary": 5422.800293,
        "core_momentum": 0.279504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206895
      },
      {
        "date": "2024-04-05",
        "close": 6884.914063,
        "direction_boundary": 5564.410156,
        "core_momentum": 0.237312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207894
      },
      {
        "date": "2024-04-12",
        "close": 6706.316895,
        "direction_boundary": 5647.709473,
        "core_momentum": 0.18744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208206
      },
      {
        "date": "2024-04-19",
        "close": 6911.702637,
        "direction_boundary": 5664.368652,
        "core_momentum": 0.220207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211231
      },
      {
        "date": "2024-04-26",
        "close": 7492.143555,
        "direction_boundary": 5531.089844,
        "core_momentum": 0.354551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226696
      },
      {
        "date": "2024-05-03",
        "close": 7590.37207,
        "direction_boundary": 5522.760254,
        "core_momentum": 0.37438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224319
      },
      {
        "date": "2024-05-10",
        "close": 7715.38916,
        "direction_boundary": 5589.399902,
        "core_momentum": 0.380361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222936
      },
      {
        "date": "2024-05-17",
        "close": 7652.880371,
        "direction_boundary": 5622.719238,
        "core_momentum": 0.361064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224381
      },
      {
        "date": "2024-05-24",
        "close": 7501.07373,
        "direction_boundary": 5597.72998,
        "core_momentum": 0.340021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228094
      },
      {
        "date": "2024-05-31",
        "close": 7545.723145,
        "direction_boundary": 5647.709473,
        "core_momentum": 0.336068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228043
      },
      {
        "date": "2024-06-07",
        "close": 7358.196289,
        "direction_boundary": 5839.29834,
        "core_momentum": 0.260117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232189
      },
      {
        "date": "2024-06-14",
        "close": 7170.668945,
        "direction_boundary": 5755.999023,
        "core_momentum": 0.245773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236734
      },
      {
        "date": "2024-06-21",
        "close": 7322.476074,
        "direction_boundary": 5714.349121,
        "core_momentum": 0.281419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237146
      },
      {
        "date": "2024-06-28",
        "close": 7563.58252,
        "direction_boundary": 5772.659668,
        "core_momentum": 0.310242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239442
      },
      {
        "date": "2024-07-05",
        "close": 7858.266602,
        "direction_boundary": 5556.07959,
        "core_momentum": 0.414355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235078
      },
      {
        "date": "2024-07-12",
        "close": 7706.459961,
        "direction_boundary": 5647.709473,
        "core_momentum": 0.364528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238748
      },
      {
        "date": "2024-07-19",
        "close": 7715.38916,
        "direction_boundary": 5572.740234,
        "core_momentum": 0.384487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238217
      },
      {
        "date": "2024-07-26",
        "close": 7956.495117,
        "direction_boundary": 5581.069824,
        "core_momentum": 0.425622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238187
      },
      {
        "date": "2024-08-02",
        "close": 8429.777344,
        "direction_boundary": 5622.719238,
        "core_momentum": 0.499235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223682
      },
      {
        "date": "2024-08-09",
        "close": 8554.795898,
        "direction_boundary": 5589.148926,
        "core_momentum": 0.530608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222844
      },
      {
        "date": "2024-08-16",
        "close": 8659.725586,
        "direction_boundary": 5580.693359,
        "core_momentum": 0.551729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222862
      },
      {
        "date": "2024-08-23",
        "close": 9142.847656,
        "direction_boundary": 5622.971191,
        "core_momentum": 0.625982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231094
      },
      {
        "date": "2024-08-30",
        "close": 9261.349609,
        "direction_boundary": 5724.438477,
        "core_momentum": 0.617862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230008
      },
      {
        "date": "2024-09-06",
        "close": 9051.692383,
        "direction_boundary": 5792.083008,
        "core_momentum": 0.56277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227237
      },
      {
        "date": "2024-09-13",
        "close": 8887.614258,
        "direction_boundary": 6037.29541,
        "core_momentum": 0.472118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225359
      },
      {
        "date": "2024-09-20",
        "close": 8741.765625,
        "direction_boundary": 5952.739258,
        "core_momentum": 0.468528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227759
      },
      {
        "date": "2024-09-27",
        "close": 8377.145508,
        "direction_boundary": 5792.083008,
        "core_momentum": 0.44631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21485
      },
      {
        "date": "2024-10-04",
        "close": 8258.642578,
        "direction_boundary": 5834.36084,
        "core_momentum": 0.415518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215943
      },
      {
        "date": "2024-10-11",
        "close": 8404.491211,
        "direction_boundary": 6045.750977,
        "core_momentum": 0.390148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210926
      },
      {
        "date": "2024-10-18",
        "close": 8896.729492,
        "direction_boundary": 6045.750977,
        "core_momentum": 0.471567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219465
      },
      {
        "date": "2024-10-25",
        "close": 9033.460938,
        "direction_boundary": 5825.905273,
        "core_momentum": 0.550568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194514
      },
      {
        "date": "2024-11-01",
        "close": 8814.688477,
        "direction_boundary": 5749.805176,
        "core_momentum": 0.533041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199175
      },
      {
        "date": "2024-11-08",
        "close": 8632.378906,
        "direction_boundary": 5918.916992,
        "core_momentum": 0.458439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201892
      },
      {
        "date": "2024-11-15",
        "close": 8495.647461,
        "direction_boundary": 5978.106445,
        "core_momentum": 0.421127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203146
      },
      {
        "date": "2024-11-22",
        "close": 9079.039063,
        "direction_boundary": 6028.839844,
        "core_momentum": 0.505935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217538
      },
      {
        "date": "2024-11-29",
        "close": 9625.969727,
        "direction_boundary": 6054.206543,
        "core_momentum": 0.589964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228779
      },
      {
        "date": "2024-12-06",
        "close": 10154.667969,
        "direction_boundary": 6028.839844,
        "core_momentum": 0.684349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231019
      },
      {
        "date": "2024-12-13",
        "close": 10063.511719,
        "direction_boundary": 6045.750977,
        "core_momentum": 0.664559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226595
      },
      {
        "date": "2024-12-20",
        "close": 9352.503906,
        "direction_boundary": 6028.839844,
        "core_momentum": 0.551294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255803
      },
      {
        "date": "2024-12-27",
        "close": 9498.351563,
        "direction_boundary": 6037.29541,
        "core_momentum": 0.573279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25383
      },
      {
        "date": "2025-01-03",
        "close": 9534.813477,
        "direction_boundary": 5842.816406,
        "core_momentum": 0.631887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250303
      },
      {
        "date": "2025-01-10",
        "close": 9625.969727,
        "direction_boundary": 5944.283203,
        "core_momentum": 0.619366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247272
      },
      {
        "date": "2025-01-17",
        "close": 10355.209961,
        "direction_boundary": 5918.916992,
        "core_momentum": 0.749511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262583
      },
      {
        "date": "2025-01-24",
        "close": 10856.560547,
        "direction_boundary": 6104.939941,
        "core_momentum": 0.778324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266004
      },
      {
        "date": "2025-01-31",
        "close": 11084.449219,
        "direction_boundary": 6646.098633,
        "core_momentum": 0.667813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258085
      },
      {
        "date": "2025-02-07",
        "close": 10628.674805,
        "direction_boundary": 6612.275879,
        "core_momentum": 0.607416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268033
      },
      {
        "date": "2025-02-14",
        "close": 10282.285156,
        "direction_boundary": 6671.464844,
        "core_momentum": 0.541234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274036
      },
      {
        "date": "2025-02-21",
        "close": 10665.136719,
        "direction_boundary": 6722.198242,
        "core_momentum": 0.586555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26892
      },
      {
        "date": "2025-02-28",
        "close": 10575.875,
        "direction_boundary": 6697.38623,
        "core_momentum": 0.579105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269439
      },
      {
        "date": "2025-03-07",
        "close": 9950.419922,
        "direction_boundary": 7063.510742,
        "core_momentum": 0.408707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282218
      },
      {
        "date": "2025-03-14",
        "close": 9940.942383,
        "direction_boundary": 7367.125977,
        "core_momentum": 0.349365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280542
      },
      {
        "date": "2025-03-21",
        "close": 10263.147461,
        "direction_boundary": 7411.775391,
        "core_momentum": 0.384708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281382
      },
      {
        "date": "2025-03-28",
        "close": 9779.841797,
        "direction_boundary": 6938.492188,
        "core_momentum": 0.409505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283435
      },
      {
        "date": "2025-04-04",
        "close": 9429.207031,
        "direction_boundary": 6884.914063,
        "core_momentum": 0.369546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288249
      },
      {
        "date": "2025-04-11",
        "close": 9154.384766,
        "direction_boundary": 6706.316895,
        "core_momentum": 0.365039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291572
      },
      {
        "date": "2025-04-18",
        "close": 9618.739258,
        "direction_boundary": 6911.702637,
        "core_momentum": 0.39166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289007
      },
      {
        "date": "2025-04-25",
        "close": 10016.754883,
        "direction_boundary": 7492.143555,
        "core_momentum": 0.336968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293249
      },
      {
        "date": "2025-05-02",
        "close": 9865.129883,
        "direction_boundary": 7590.37207,
        "core_momentum": 0.29969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291727
      },
      {
        "date": "2025-05-09",
        "close": 9942.499023,
        "direction_boundary": 7715.38916,
        "core_momentum": 0.288658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289469
      },
      {
        "date": "2025-05-16",
        "close": 10067.139648,
        "direction_boundary": 7652.880371,
        "core_momentum": 0.315471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287946
      },
      {
        "date": "2025-05-23",
        "close": 9971.261719,
        "direction_boundary": 7501.07373,
        "core_momentum": 0.329311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275344
      },
      {
        "date": "2025-05-30",
        "close": 10604.053711,
        "direction_boundary": 7545.723145,
        "core_momentum": 0.405306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276582
      },
      {
        "date": "2025-06-06",
        "close": 10709.519531,
        "direction_boundary": 7358.196289,
        "core_momentum": 0.455454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267354
      },
      {
        "date": "2025-06-13",
        "close": 11409.424805,
        "direction_boundary": 7170.668945,
        "core_momentum": 0.591124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279887
      },
      {
        "date": "2025-06-20",
        "close": 11303.959961,
        "direction_boundary": 7322.476074,
        "core_momentum": 0.543735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257335
      },
      {
        "date": "2025-06-27",
        "close": 11965.515625,
        "direction_boundary": 7563.58252,
        "core_momentum": 0.58199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26622
      },
      {
        "date": "2025-07-04",
        "close": 12847.587891,
        "direction_boundary": 7858.266602,
        "core_momentum": 0.634914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279684
      },
      {
        "date": "2025-07-11",
        "close": 14678.848633,
        "direction_boundary": 7706.459961,
        "core_momentum": 0.904746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326649
      },
      {
        "date": "2025-07-18",
        "close": 15004.832031,
        "direction_boundary": 7715.38916,
        "core_momentum": 0.944793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316406
      },
      {
        "date": "2025-07-25",
        "close": 14554.208008,
        "direction_boundary": 7956.495117,
        "core_momentum": 0.829224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31855
      },
      {
        "date": "2025-08-01",
        "close": 13240.686523,
        "direction_boundary": 8429.777344,
        "core_momentum": 0.570704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35026
      },
      {
        "date": "2025-08-08",
        "close": 14055.644531,
        "direction_boundary": 8554.795898,
        "core_momentum": 0.643013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350306
      },
      {
        "date": "2025-08-15",
        "close": 14162.140625,
        "direction_boundary": 8659.725586,
        "core_momentum": 0.635403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34461
      },
      {
        "date": "2025-08-22",
        "close": 13852.795898,
        "direction_boundary": 9142.847656,
        "core_momentum": 0.515151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345951
      },
      {
        "date": "2025-08-29",
        "close": 13920.464844,
        "direction_boundary": 9261.349609,
        "core_momentum": 0.503071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345023
      },
      {
        "date": "2025-09-05",
        "close": 14007.467773,
        "direction_boundary": 9051.692383,
        "core_momentum": 0.547497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329391
      },
      {
        "date": "2025-09-12",
        "close": 14993.500977,
        "direction_boundary": 8887.614258,
        "core_momentum": 0.687011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337278
      },
      {
        "date": "2025-09-19",
        "close": 14713.15918,
        "direction_boundary": 8741.765625,
        "core_momentum": 0.683088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339773
      },
      {
        "date": "2025-09-26",
        "close": 13949.46582,
        "direction_boundary": 8377.145508,
        "core_momentum": 0.665181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341691
      },
      {
        "date": "2025-10-03",
        "close": 14336.146484,
        "direction_boundary": 8258.642578,
        "core_momentum": 0.735896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334335
      },
      {
        "date": "2025-10-10",
        "close": 13620.788086,
        "direction_boundary": 8404.491211,
        "core_momentum": 0.620656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341507
      },
      {
        "date": "2025-10-17",
        "close": 13881.796875,
        "direction_boundary": 8896.729492,
        "core_momentum": 0.560326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338
      },
      {
        "date": "2025-10-24",
        "close": 13669.124023,
        "direction_boundary": 9033.460938,
        "core_momentum": 0.513166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338159
      },
      {
        "date": "2025-10-31",
        "close": 13350.113281,
        "direction_boundary": 8814.688477,
        "core_momentum": 0.51453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3397
      },
      {
        "date": "2025-11-07",
        "close": 14200.807617,
        "direction_boundary": 8632.378906,
        "core_momentum": 0.645063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346656
      },
      {
        "date": "2025-11-14",
        "close": 15002.418945,
        "direction_boundary": 8495.647461,
        "core_momentum": 0.765895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351318
      },
      {
        "date": "2025-11-21",
        "close": 14534.811523,
        "direction_boundary": 9079.039063,
        "core_momentum": 0.60092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355759
      },
      {
        "date": "2025-11-28",
        "close": 14661.456055,
        "direction_boundary": 9625.969727,
        "core_momentum": 0.523115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349275
      },
      {
        "date": "2025-12-05",
        "close": 15304.416016,
        "direction_boundary": 10154.667969,
        "core_momentum": 0.507131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351783
      },
      {
        "date": "2025-12-12",
        "close": 14866.033203,
        "direction_boundary": 10063.511719,
        "core_momentum": 0.477221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349059
      },
      {
        "date": "2025-12-19",
        "close": 15557.704102,
        "direction_boundary": 9352.503906,
        "core_momentum": 0.66348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351206
      },
      {
        "date": "2025-12-26",
        "close": 15586.929688,
        "direction_boundary": 9498.351563,
        "core_momentum": 0.641014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345475
      },
      {
        "date": "2026-01-02",
        "close": 15323.900391,
        "direction_boundary": 9534.813477,
        "core_momentum": 0.607153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33586
      },
      {
        "date": "2026-01-09",
        "close": 14905.000977,
        "direction_boundary": 9625.969727,
        "core_momentum": 0.548416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284953
      },
      {
        "date": "2026-01-16",
        "close": 14554.295898,
        "direction_boundary": 10355.209961,
        "core_momentum": 0.405505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285155
      },
      {
        "date": "2026-01-23",
        "close": 15489.511719,
        "direction_boundary": 10856.560547,
        "core_momentum": 0.426742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294931
      },
      {
        "date": "2026-01-30",
        "close": 16181.180664,
        "direction_boundary": 11084.449219,
        "core_momentum": 0.459809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264787
      },
      {
        "date": "2026-02-06",
        "close": 18022.386719,
        "direction_boundary": 10628.674805,
        "core_momentum": 0.695638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290765
      },
      {
        "date": "2026-02-13",
        "close": 21480.736328,
        "direction_boundary": 10282.285156,
        "core_momentum": 1.089101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370762
      },
      {
        "date": "2026-02-20",
        "close": 22065.246094,
        "direction_boundary": 10665.136719,
        "core_momentum": 1.068914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366893
      },
      {
        "date": "2026-02-27",
        "close": 19756.089844,
        "direction_boundary": 10575.875,
        "core_momentum": 0.868034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407729
      },
      {
        "date": "2026-03-06",
        "close": 18259.267578,
        "direction_boundary": 9950.419922,
        "core_momentum": 0.835025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427322
      },
      {
        "date": "2026-03-13",
        "close": 18110.576172,
        "direction_boundary": 9940.942383,
        "core_momentum": 0.821817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419695
      },
      {
        "date": "2026-03-20",
        "close": 18685.515625,
        "direction_boundary": 10263.147461,
        "core_momentum": 0.820642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419207
      },
      {
        "date": "2026-03-27",
        "close": 18516.998047,
        "direction_boundary": 9779.841797,
        "core_momentum": 0.893384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410414
      },
      {
        "date": "2026-04-03",
        "close": 17446.421875,
        "direction_boundary": 9429.207031,
        "core_momentum": 0.850253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421003
      },
      {
        "date": "2026-04-10",
        "close": 18289.005859,
        "direction_boundary": 9154.384766,
        "core_momentum": 0.997841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415617
      },
      {
        "date": "2026-04-17",
        "close": 18992.810547,
        "direction_boundary": 9618.739258,
        "core_momentum": 0.974563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417121
      },
      {
        "date": "2026-04-24",
        "close": 18834.205078,
        "direction_boundary": 10016.754883,
        "core_momentum": 0.88027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416305
      },
      {
        "date": "2026-05-01",
        "close": 18566.5625,
        "direction_boundary": 9865.129883,
        "core_momentum": 0.882039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414896
      },
      {
        "date": "2026-05-08",
        "close": 17743.804688,
        "direction_boundary": 9942.499023,
        "core_momentum": 0.784642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416135
      },
      {
        "date": "2026-05-15",
        "close": 17320.0,
        "direction_boundary": 10067.139648,
        "core_momentum": 0.720449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412959
      },
      {
        "date": "2026-05-22",
        "close": 17470.0,
        "direction_boundary": 9971.261719,
        "core_momentum": 0.752035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409467
      },
      {
        "date": "2026-05-29",
        "close": 16820.0,
        "direction_boundary": 10604.053711,
        "core_momentum": 0.586186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414173
      },
      {
        "date": "2026-06-05",
        "close": 17240.0,
        "direction_boundary": 10709.519531,
        "core_momentum": 0.609783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411621
      },
      {
        "date": "2026-06-12",
        "close": 17670.0,
        "direction_boundary": 11409.424805,
        "core_momentum": 0.54872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409574
      },
      {
        "date": "2026-06-19",
        "close": 17740.0,
        "direction_boundary": 11303.959961,
        "core_momentum": 0.569362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405731
      },
      {
        "date": "2026-06-26",
        "close": 15880.0,
        "direction_boundary": 11965.515625,
        "core_momentum": 0.327147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4364
      },
      {
        "date": "2026-07-03",
        "close": 18780.0,
        "direction_boundary": 12847.587891,
        "core_momentum": 0.461753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492929
      },
      {
        "date": "2026-07-10",
        "close": 17850.0,
        "direction_boundary": 14678.848633,
        "core_momentum": 0.216035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497275
      },
      {
        "date": "2026-07-17",
        "close": 18330.0,
        "direction_boundary": 15004.832031,
        "core_momentum": 0.221606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495949
      },
      {
        "date": "2026-07-24",
        "close": 18040.0,
        "direction_boundary": 14554.208008,
        "core_momentum": 0.239504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49094
      },
      {
        "date": "2026-07-31",
        "close": 15170.0,
        "direction_boundary": 13240.686523,
        "core_momentum": 0.145711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546551
      },
      {
        "date": "2026-08-07",
        "close": 15150.0,
        "direction_boundary": 14055.644531,
        "core_momentum": 0.077859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5580.693359,
        "volume": 2875833
      },
      {
        "date": "2023-08-25",
        "close": 5622.971191,
        "volume": 2221222
      },
      {
        "date": "2023-09-01",
        "close": 5724.438477,
        "volume": 2917561
      },
      {
        "date": "2023-09-08",
        "close": 5792.083008,
        "volume": 2655351
      },
      {
        "date": "2023-09-15",
        "close": 6037.29541,
        "volume": 4714394
      },
      {
        "date": "2023-09-22",
        "close": 5952.739258,
        "volume": 5246765
      },
      {
        "date": "2023-09-29",
        "close": 5792.083008,
        "volume": 2371475
      },
      {
        "date": "2023-10-06",
        "close": 5834.36084,
        "volume": 2365756
      },
      {
        "date": "2023-10-13",
        "close": 6045.750977,
        "volume": 3701873
      },
      {
        "date": "2023-10-20",
        "close": 6045.750977,
        "volume": 6147863
      },
      {
        "date": "2023-10-27",
        "close": 5825.905273,
        "volume": 3710811
      },
      {
        "date": "2023-11-03",
        "close": 5749.805176,
        "volume": 3580723
      },
      {
        "date": "2023-11-10",
        "close": 5918.916992,
        "volume": 2949951
      },
      {
        "date": "2023-11-17",
        "close": 5978.106445,
        "volume": 2695789
      },
      {
        "date": "2023-11-24",
        "close": 6028.839844,
        "volume": 2673152
      },
      {
        "date": "2023-12-01",
        "close": 6054.206543,
        "volume": 3053055
      },
      {
        "date": "2023-12-08",
        "close": 6028.839844,
        "volume": 2189850
      },
      {
        "date": "2023-12-15",
        "close": 6045.750977,
        "volume": 3712331
      },
      {
        "date": "2023-12-22",
        "close": 6028.839844,
        "volume": 3107203
      },
      {
        "date": "2023-12-29",
        "close": 6037.29541,
        "volume": 5318601
      },
      {
        "date": "2024-01-05",
        "close": 5842.816406,
        "volume": 3180913
      },
      {
        "date": "2024-01-12",
        "close": 5944.283203,
        "volume": 2687534
      },
      {
        "date": "2024-01-19",
        "close": 5918.916992,
        "volume": 2893392
      },
      {
        "date": "2024-01-26",
        "close": 6104.939941,
        "volume": 3650978
      },
      {
        "date": "2024-02-02",
        "close": 6646.098633,
        "volume": 12131259
      },
      {
        "date": "2024-02-09",
        "close": 6612.275879,
        "volume": 8925593
      },
      {
        "date": "2024-02-16",
        "close": 6671.464844,
        "volume": 4544203
      },
      {
        "date": "2024-02-23",
        "close": 6722.198242,
        "volume": 7862733
      },
      {
        "date": "2024-03-01",
        "close": 6697.38623,
        "volume": 9293167
      },
      {
        "date": "2024-03-08",
        "close": 7063.510742,
        "volume": 8386718
      },
      {
        "date": "2024-03-15",
        "close": 7367.125977,
        "volume": 9620734
      },
      {
        "date": "2024-03-22",
        "close": 7411.775391,
        "volume": 7978228
      },
      {
        "date": "2024-03-29",
        "close": 6938.492188,
        "volume": 4670215
      },
      {
        "date": "2024-04-05",
        "close": 6884.914063,
        "volume": 3100260
      },
      {
        "date": "2024-04-12",
        "close": 6706.316895,
        "volume": 3117137
      },
      {
        "date": "2024-04-19",
        "close": 6911.702637,
        "volume": 3815137
      },
      {
        "date": "2024-04-26",
        "close": 7492.143555,
        "volume": 7922025
      },
      {
        "date": "2024-05-03",
        "close": 7590.37207,
        "volume": 4290945
      },
      {
        "date": "2024-05-10",
        "close": 7715.38916,
        "volume": 4411964
      },
      {
        "date": "2024-05-17",
        "close": 7652.880371,
        "volume": 2863340
      },
      {
        "date": "2024-05-24",
        "close": 7501.07373,
        "volume": 2916949
      },
      {
        "date": "2024-05-31",
        "close": 7545.723145,
        "volume": 2889447
      },
      {
        "date": "2024-06-07",
        "close": 7358.196289,
        "volume": 1896088
      },
      {
        "date": "2024-06-14",
        "close": 7170.668945,
        "volume": 3403048
      },
      {
        "date": "2024-06-21",
        "close": 7322.476074,
        "volume": 2426409
      },
      {
        "date": "2024-06-28",
        "close": 7563.58252,
        "volume": 2833712
      },
      {
        "date": "2024-07-05",
        "close": 7858.266602,
        "volume": 4720437
      },
      {
        "date": "2024-07-12",
        "close": 7706.459961,
        "volume": 2983489
      },
      {
        "date": "2024-07-19",
        "close": 7715.38916,
        "volume": 3371538
      },
      {
        "date": "2024-07-26",
        "close": 7956.495117,
        "volume": 4053036
      },
      {
        "date": "2024-08-02",
        "close": 8429.777344,
        "volume": 9755438
      },
      {
        "date": "2024-08-09",
        "close": 8554.795898,
        "volume": 7427584
      },
      {
        "date": "2024-08-16",
        "close": 8659.725586,
        "volume": 4319794
      },
      {
        "date": "2024-08-23",
        "close": 9142.847656,
        "volume": 4884769
      },
      {
        "date": "2024-08-30",
        "close": 9261.349609,
        "volume": 5651025
      },
      {
        "date": "2024-09-06",
        "close": 9051.692383,
        "volume": 3614413
      },
      {
        "date": "2024-09-13",
        "close": 8887.614258,
        "volume": 5687279
      },
      {
        "date": "2024-09-20",
        "close": 8741.765625,
        "volume": 4550903
      },
      {
        "date": "2024-09-27",
        "close": 8377.145508,
        "volume": 7033948
      },
      {
        "date": "2024-10-04",
        "close": 8258.642578,
        "volume": 2742785
      },
      {
        "date": "2024-10-11",
        "close": 8404.491211,
        "volume": 3467845
      },
      {
        "date": "2024-10-18",
        "close": 8896.729492,
        "volume": 6790820
      },
      {
        "date": "2024-10-25",
        "close": 9033.460938,
        "volume": 5535561
      },
      {
        "date": "2024-11-01",
        "close": 8814.688477,
        "volume": 8420507
      },
      {
        "date": "2024-11-08",
        "close": 8632.378906,
        "volume": 5789154
      },
      {
        "date": "2024-11-15",
        "close": 8495.647461,
        "volume": 3757016
      },
      {
        "date": "2024-11-22",
        "close": 9079.039063,
        "volume": 4546886
      },
      {
        "date": "2024-11-29",
        "close": 9625.969727,
        "volume": 7160742
      },
      {
        "date": "2024-12-06",
        "close": 10154.667969,
        "volume": 13771499
      },
      {
        "date": "2024-12-13",
        "close": 10063.511719,
        "volume": 6606893
      },
      {
        "date": "2024-12-20",
        "close": 9352.503906,
        "volume": 6710485
      },
      {
        "date": "2024-12-27",
        "close": 9498.351563,
        "volume": 6211131
      },
      {
        "date": "2025-01-03",
        "close": 9534.813477,
        "volume": 2191397
      },
      {
        "date": "2025-01-10",
        "close": 9625.969727,
        "volume": 4230058
      },
      {
        "date": "2025-01-17",
        "close": 10355.209961,
        "volume": 6411465
      },
      {
        "date": "2025-01-24",
        "close": 10856.560547,
        "volume": 4669033
      },
      {
        "date": "2025-01-31",
        "close": 11084.449219,
        "volume": 1260990
      },
      {
        "date": "2025-02-07",
        "close": 10628.674805,
        "volume": 5993205
      },
      {
        "date": "2025-02-14",
        "close": 10282.285156,
        "volume": 4045091
      },
      {
        "date": "2025-02-21",
        "close": 10665.136719,
        "volume": 3527629
      },
      {
        "date": "2025-02-28",
        "close": 10575.875,
        "volume": 5391508
      },
      {
        "date": "2025-03-07",
        "close": 9950.419922,
        "volume": 4989382
      },
      {
        "date": "2025-03-14",
        "close": 9940.942383,
        "volume": 5567650
      },
      {
        "date": "2025-03-21",
        "close": 10263.147461,
        "volume": 4840080
      },
      {
        "date": "2025-03-28",
        "close": 9779.841797,
        "volume": 4799695
      },
      {
        "date": "2025-04-04",
        "close": 9429.207031,
        "volume": 6307154
      },
      {
        "date": "2025-04-11",
        "close": 9154.384766,
        "volume": 7291125
      },
      {
        "date": "2025-04-18",
        "close": 9618.739258,
        "volume": 3543104
      },
      {
        "date": "2025-04-25",
        "close": 10016.754883,
        "volume": 3751101
      },
      {
        "date": "2025-05-02",
        "close": 9865.129883,
        "volume": 7005187
      },
      {
        "date": "2025-05-09",
        "close": 9942.499023,
        "volume": 3125020
      },
      {
        "date": "2025-05-16",
        "close": 10067.139648,
        "volume": 3626064
      },
      {
        "date": "2025-05-23",
        "close": 9971.261719,
        "volume": 3734741
      },
      {
        "date": "2025-05-30",
        "close": 10604.053711,
        "volume": 5279312
      },
      {
        "date": "2025-06-06",
        "close": 10709.519531,
        "volume": 3619003
      },
      {
        "date": "2025-06-13",
        "close": 11409.424805,
        "volume": 8079198
      },
      {
        "date": "2025-06-20",
        "close": 11303.959961,
        "volume": 5680903
      },
      {
        "date": "2025-06-27",
        "close": 11965.515625,
        "volume": 6025586
      },
      {
        "date": "2025-07-04",
        "close": 12847.587891,
        "volume": 9745738
      },
      {
        "date": "2025-07-11",
        "close": 14678.848633,
        "volume": 9271434
      },
      {
        "date": "2025-07-18",
        "close": 15004.832031,
        "volume": 8435657
      },
      {
        "date": "2025-07-25",
        "close": 14554.208008,
        "volume": 5447170
      },
      {
        "date": "2025-08-01",
        "close": 13240.686523,
        "volume": 5971456
      },
      {
        "date": "2025-08-08",
        "close": 14055.644531,
        "volume": 3510342
      },
      {
        "date": "2025-08-15",
        "close": 14162.140625,
        "volume": 2883696
      },
      {
        "date": "2025-08-22",
        "close": 13852.795898,
        "volume": 3229890
      },
      {
        "date": "2025-08-29",
        "close": 13920.464844,
        "volume": 4589404
      },
      {
        "date": "2025-09-05",
        "close": 14007.467773,
        "volume": 3086846
      },
      {
        "date": "2025-09-12",
        "close": 14993.500977,
        "volume": 4683280
      },
      {
        "date": "2025-09-19",
        "close": 14713.15918,
        "volume": 3501496
      },
      {
        "date": "2025-09-26",
        "close": 13949.46582,
        "volume": 3369552
      },
      {
        "date": "2025-10-03",
        "close": 14336.146484,
        "volume": 2642066
      },
      {
        "date": "2025-10-10",
        "close": 13620.788086,
        "volume": 1051098
      },
      {
        "date": "2025-10-17",
        "close": 13881.796875,
        "volume": 4768309
      },
      {
        "date": "2025-10-24",
        "close": 13669.124023,
        "volume": 5200023
      },
      {
        "date": "2025-10-31",
        "close": 13350.113281,
        "volume": 6450731
      },
      {
        "date": "2025-11-07",
        "close": 14200.807617,
        "volume": 5898881
      },
      {
        "date": "2025-11-14",
        "close": 15002.418945,
        "volume": 5748020
      },
      {
        "date": "2025-11-21",
        "close": 14534.811523,
        "volume": 3678732
      },
      {
        "date": "2025-11-28",
        "close": 14661.456055,
        "volume": 3226381
      },
      {
        "date": "2025-12-05",
        "close": 15304.416016,
        "volume": 4930719
      },
      {
        "date": "2025-12-12",
        "close": 14866.033203,
        "volume": 4181608
      },
      {
        "date": "2025-12-19",
        "close": 15557.704102,
        "volume": 7190808
      },
      {
        "date": "2025-12-26",
        "close": 15586.929688,
        "volume": 4844732
      },
      {
        "date": "2026-01-02",
        "close": 15323.900391,
        "volume": 2441654
      },
      {
        "date": "2026-01-09",
        "close": 14905.000977,
        "volume": 3494671
      },
      {
        "date": "2026-01-16",
        "close": 14554.295898,
        "volume": 4287663
      },
      {
        "date": "2026-01-23",
        "close": 15489.511719,
        "volume": 4367772
      },
      {
        "date": "2026-01-30",
        "close": 16181.180664,
        "volume": 6700815
      },
      {
        "date": "2026-02-06",
        "close": 18022.386719,
        "volume": 5737808
      },
      {
        "date": "2026-02-13",
        "close": 21480.736328,
        "volume": 8841807
      },
      {
        "date": "2026-02-20",
        "close": 22065.246094,
        "volume": 3137001
      },
      {
        "date": "2026-02-27",
        "close": 19756.089844,
        "volume": 6533063
      },
      {
        "date": "2026-03-06",
        "close": 18259.267578,
        "volume": 4509204
      },
      {
        "date": "2026-03-13",
        "close": 18110.576172,
        "volume": 4405451
      },
      {
        "date": "2026-03-20",
        "close": 18685.515625,
        "volume": 8501550
      },
      {
        "date": "2026-03-27",
        "close": 18516.998047,
        "volume": 3101080
      },
      {
        "date": "2026-04-03",
        "close": 17446.421875,
        "volume": 3291673
      },
      {
        "date": "2026-04-10",
        "close": 18289.005859,
        "volume": 6928476
      },
      {
        "date": "2026-04-17",
        "close": 18992.810547,
        "volume": 4606924
      },
      {
        "date": "2026-04-24",
        "close": 18834.205078,
        "volume": 5184009
      },
      {
        "date": "2026-05-01",
        "close": 18566.5625,
        "volume": 3639788
      },
      {
        "date": "2026-05-08",
        "close": 17743.804688,
        "volume": 4802523
      },
      {
        "date": "2026-05-15",
        "close": 17320.0,
        "volume": 8498991
      },
      {
        "date": "2026-05-22",
        "close": 17470.0,
        "volume": 5278191
      },
      {
        "date": "2026-05-29",
        "close": 16820.0,
        "volume": 8112918
      },
      {
        "date": "2026-06-05",
        "close": 17240.0,
        "volume": 1173612
      },
      {
        "date": "2026-06-12",
        "close": 17670.0,
        "volume": 1355127
      },
      {
        "date": "2026-06-19",
        "close": 17740.0,
        "volume": 1670369
      },
      {
        "date": "2026-06-26",
        "close": 15880.0,
        "volume": 1444409
      },
      {
        "date": "2026-07-03",
        "close": 18780.0,
        "volume": 1496653
      },
      {
        "date": "2026-07-10",
        "close": 17850.0,
        "volume": 5320408
      },
      {
        "date": "2026-07-17",
        "close": 18330.0,
        "volume": 4160642
      },
      {
        "date": "2026-07-24",
        "close": 18040.0,
        "volume": 3621736
      },
      {
        "date": "2026-07-31",
        "close": 15170.0,
        "volume": 7895569
      },
      {
        "date": "2026-08-07",
        "close": 15150.0,
        "volume": 5821466
      }
    ],
    "sharemaestro_context": {
      "trend": 17815.153841,
      "fair_value": 11108.798628,
      "market_activity": -5.01987,
      "market_dynamics": -0.423467,
      "relative_strength": -25.493447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.005076,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.017864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.046565,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.105931,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.096055,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.255649,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.154732,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.157497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.035211
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.318163
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.083298
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.017979
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.481597
      }
    ]
  }
}