{
  "ticker": {
    "uuid": "cbcfc9ab-c531-48d3-8e57-a1d978c5883d",
    "symbol": "CDRE",
    "name": "Cadre Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.82,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 30.304283,
    "boundary_margin": 0.083015,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.521322,
    "volatility_stability": 0.6264,
    "risk_context": 0.1918,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.662,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.736859,
        "direction_boundary": 25.390972,
        "core_momentum": -0.065146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394306
      },
      {
        "date": "2023-08-25",
        "close": 24.144609,
        "direction_boundary": 24.739675,
        "core_momentum": -0.024053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373278
      },
      {
        "date": "2023-09-01",
        "close": 25.261067,
        "direction_boundary": 23.887244,
        "core_momentum": 0.057513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376834
      },
      {
        "date": "2023-09-08",
        "close": 25.028067,
        "direction_boundary": 26.444539,
        "core_momentum": -0.053564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364523
      },
      {
        "date": "2023-09-15",
        "close": 24.969817,
        "direction_boundary": 24.892922,
        "core_momentum": 0.003089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334347
      },
      {
        "date": "2023-09-22",
        "close": 25.24165,
        "direction_boundary": 23.025234,
        "core_momentum": 0.09626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332785
      },
      {
        "date": "2023-09-29",
        "close": 25.872691,
        "direction_boundary": 23.04439,
        "core_momentum": 0.122733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283183
      },
      {
        "date": "2023-10-06",
        "close": 26.523149,
        "direction_boundary": 24.806721,
        "core_momentum": 0.069192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282514
      },
      {
        "date": "2023-10-13",
        "close": 26.853232,
        "direction_boundary": 25.956067,
        "core_momentum": 0.034565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276998
      },
      {
        "date": "2023-10-20",
        "close": 27.280399,
        "direction_boundary": 27.689664,
        "core_momentum": -0.01478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271642
      },
      {
        "date": "2023-10-27",
        "close": 26.969732,
        "direction_boundary": 28.685764,
        "core_momentum": -0.059822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267352
      },
      {
        "date": "2023-11-03",
        "close": 27.844416,
        "direction_boundary": 28.81192,
        "core_momentum": -0.03358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268325
      },
      {
        "date": "2023-11-10",
        "close": 29.99603,
        "direction_boundary": 28.562217,
        "core_momentum": 0.0502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281861
      },
      {
        "date": "2023-11-17",
        "close": 31.13512,
        "direction_boundary": 24.384488,
        "core_momentum": 0.276841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27875
      },
      {
        "date": "2023-11-24",
        "close": 30.969611,
        "direction_boundary": 24.624588,
        "core_momentum": 0.25767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25935
      },
      {
        "date": "2023-12-01",
        "close": 31.845834,
        "direction_boundary": 24.989539,
        "core_momentum": 0.274367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256301
      },
      {
        "date": "2023-12-08",
        "close": 31.339572,
        "direction_boundary": 22.348446,
        "core_momentum": 0.402315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203478
      },
      {
        "date": "2023-12-15",
        "close": 31.028026,
        "direction_boundary": 20.71577,
        "core_momentum": 0.497797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204554
      },
      {
        "date": "2023-12-22",
        "close": 31.534288,
        "direction_boundary": 19.31359,
        "core_momentum": 0.632751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195764
      },
      {
        "date": "2023-12-29",
        "close": 32.021079,
        "direction_boundary": 19.342402,
        "core_momentum": 0.655486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182665
      },
      {
        "date": "2024-01-05",
        "close": 30.521764,
        "direction_boundary": 20.638939,
        "core_momentum": 0.478844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203069
      },
      {
        "date": "2024-01-12",
        "close": 33.033603,
        "direction_boundary": 21.090325,
        "core_momentum": 0.566292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222085
      },
      {
        "date": "2024-01-19",
        "close": 32.780472,
        "direction_boundary": 21.147949,
        "core_momentum": 0.550054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223858
      },
      {
        "date": "2024-01-26",
        "close": 32.99466,
        "direction_boundary": 21.65696,
        "core_momentum": 0.523513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224162
      },
      {
        "date": "2024-02-02",
        "close": 33.945872,
        "direction_boundary": 22.261778,
        "core_momentum": 0.52485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224786
      },
      {
        "date": "2024-02-09",
        "close": 34.41436,
        "direction_boundary": 22.435246,
        "core_momentum": 0.533942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202321
      },
      {
        "date": "2024-02-16",
        "close": 34.150836,
        "direction_boundary": 22.897829,
        "core_momentum": 0.491444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192514
      },
      {
        "date": "2024-02-23",
        "close": 35.400137,
        "direction_boundary": 20.980039,
        "core_momentum": 0.687325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19488
      },
      {
        "date": "2024-03-01",
        "close": 34.902369,
        "direction_boundary": 21.41371,
        "core_momentum": 0.629908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193691
      },
      {
        "date": "2024-03-08",
        "close": 37.537615,
        "direction_boundary": 20.122334,
        "core_momentum": 0.86547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208187
      },
      {
        "date": "2024-03-15",
        "close": 33.945872,
        "direction_boundary": 18.329828,
        "core_momentum": 0.851947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262576
      },
      {
        "date": "2024-03-22",
        "close": 33.779949,
        "direction_boundary": 18.137085,
        "core_momentum": 0.862479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263598
      },
      {
        "date": "2024-03-29",
        "close": 35.331816,
        "direction_boundary": 20.758385,
        "core_momentum": 0.70205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267136
      },
      {
        "date": "2024-04-05",
        "close": 35.751504,
        "direction_boundary": 20.517457,
        "core_momentum": 0.742492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266493
      },
      {
        "date": "2024-04-12",
        "close": 32.774652,
        "direction_boundary": 21.538993,
        "core_momentum": 0.521643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299385
      },
      {
        "date": "2024-04-19",
        "close": 32.071919,
        "direction_boundary": 20.912579,
        "core_momentum": 0.533619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30185
      },
      {
        "date": "2024-04-26",
        "close": 32.325684,
        "direction_boundary": 20.295803,
        "core_momentum": 0.592728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300774
      },
      {
        "date": "2024-05-03",
        "close": 33.456307,
        "direction_boundary": 20.278996,
        "core_momentum": 0.649801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301202
      },
      {
        "date": "2024-05-10",
        "close": 30.63811,
        "direction_boundary": 20.627299,
        "core_momentum": 0.485319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312549
      },
      {
        "date": "2024-05-17",
        "close": 29.796565,
        "direction_boundary": 21.720585,
        "core_momentum": 0.371812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310397
      },
      {
        "date": "2024-05-24",
        "close": 32.477766,
        "direction_boundary": 20.453148,
        "core_momentum": 0.58791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333335
      },
      {
        "date": "2024-05-31",
        "close": 32.135277,
        "direction_boundary": 21.420657,
        "core_momentum": 0.5002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331583
      },
      {
        "date": "2024-06-07",
        "close": 31.743861,
        "direction_boundary": 19.417913,
        "core_momentum": 0.634772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331252
      },
      {
        "date": "2024-06-14",
        "close": 32.096135,
        "direction_boundary": 20.220945,
        "core_momentum": 0.587272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331205
      },
      {
        "date": "2024-06-21",
        "close": 30.598968,
        "direction_boundary": 19.727516,
        "core_momentum": 0.551081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337276
      },
      {
        "date": "2024-06-28",
        "close": 32.839826,
        "direction_boundary": 21.091704,
        "core_momentum": 0.557002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351136
      },
      {
        "date": "2024-07-05",
        "close": 33.89665,
        "direction_boundary": 21.314231,
        "core_momentum": 0.590329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346275
      },
      {
        "date": "2024-07-12",
        "close": 36.020084,
        "direction_boundary": 21.498058,
        "core_momentum": 0.675504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339192
      },
      {
        "date": "2024-07-19",
        "close": 36.851843,
        "direction_boundary": 22.117264,
        "core_momentum": 0.666203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339848
      },
      {
        "date": "2024-07-26",
        "close": 36.098367,
        "direction_boundary": 22.407517,
        "core_momentum": 0.610994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341611
      },
      {
        "date": "2024-08-02",
        "close": 33.610427,
        "direction_boundary": 22.620402,
        "core_momentum": 0.485846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354818
      },
      {
        "date": "2024-08-09",
        "close": 33.208201,
        "direction_boundary": 24.591192,
        "core_momentum": 0.35041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35457
      },
      {
        "date": "2024-08-16",
        "close": 34.051895,
        "direction_boundary": 23.736859,
        "core_momentum": 0.434558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356311
      },
      {
        "date": "2024-08-23",
        "close": 35.307626,
        "direction_boundary": 24.144609,
        "core_momentum": 0.46234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356369
      },
      {
        "date": "2024-08-30",
        "close": 35.562696,
        "direction_boundary": 25.261067,
        "core_momentum": 0.407807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355914
      },
      {
        "date": "2024-09-06",
        "close": 33.19839,
        "direction_boundary": 25.028067,
        "core_momentum": 0.326446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352719
      },
      {
        "date": "2024-09-13",
        "close": 35.091797,
        "direction_boundary": 24.969817,
        "core_momentum": 0.405369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333779
      },
      {
        "date": "2024-09-20",
        "close": 37.289327,
        "direction_boundary": 25.24165,
        "core_momentum": 0.477294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343616
      },
      {
        "date": "2024-09-27",
        "close": 37.151981,
        "direction_boundary": 25.872691,
        "core_momentum": 0.435953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338559
      },
      {
        "date": "2024-10-04",
        "close": 38.270367,
        "direction_boundary": 26.523149,
        "core_momentum": 0.442904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340499
      },
      {
        "date": "2024-10-11",
        "close": 39.457425,
        "direction_boundary": 26.853232,
        "core_momentum": 0.469373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316856
      },
      {
        "date": "2024-10-18",
        "close": 37.770036,
        "direction_boundary": 27.280399,
        "core_momentum": 0.384512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322289
      },
      {
        "date": "2024-10-25",
        "close": 36.416201,
        "direction_boundary": 26.969732,
        "core_momentum": 0.350262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327683
      },
      {
        "date": "2024-11-01",
        "close": 34.618446,
        "direction_boundary": 27.844416,
        "core_momentum": 0.243281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333378
      },
      {
        "date": "2024-11-08",
        "close": 34.352906,
        "direction_boundary": 29.99603,
        "core_momentum": 0.145248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307986
      },
      {
        "date": "2024-11-15",
        "close": 31.982723,
        "direction_boundary": 31.13512,
        "core_momentum": 0.027223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322719
      },
      {
        "date": "2024-11-22",
        "close": 32.926862,
        "direction_boundary": 30.969611,
        "core_momentum": 0.063199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302264
      },
      {
        "date": "2024-11-29",
        "close": 32.838349,
        "direction_boundary": 31.845834,
        "core_momentum": 0.031166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30188
      },
      {
        "date": "2024-12-06",
        "close": 34.942993,
        "direction_boundary": 31.339572,
        "core_momentum": 0.11498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312851
      },
      {
        "date": "2024-12-13",
        "close": 34.697124,
        "direction_boundary": 31.028026,
        "core_momentum": 0.118251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313008
      },
      {
        "date": "2024-12-20",
        "close": 33.389097,
        "direction_boundary": 31.534288,
        "core_momentum": 0.058819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310234
      },
      {
        "date": "2024-12-27",
        "close": 31.520488,
        "direction_boundary": 32.021079,
        "core_momentum": -0.015633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305524
      },
      {
        "date": "2025-01-03",
        "close": 32.041732,
        "direction_boundary": 30.521764,
        "core_momentum": 0.049799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302923
      },
      {
        "date": "2025-01-10",
        "close": 31.520488,
        "direction_boundary": 33.033603,
        "core_momentum": -0.045805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289466
      },
      {
        "date": "2025-01-17",
        "close": 37.559046,
        "direction_boundary": 32.780472,
        "core_momentum": 0.145775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381489
      },
      {
        "date": "2025-01-24",
        "close": 38.847403,
        "direction_boundary": 32.99466,
        "core_momentum": 0.177385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382843
      },
      {
        "date": "2025-01-31",
        "close": 38.006529,
        "direction_boundary": 33.945872,
        "core_momentum": 0.119622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369566
      },
      {
        "date": "2025-02-07",
        "close": 34.900937,
        "direction_boundary": 34.41436,
        "core_momentum": 0.014139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389609
      },
      {
        "date": "2025-02-14",
        "close": 34.555872,
        "direction_boundary": 34.150836,
        "core_momentum": 0.01186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388467
      },
      {
        "date": "2025-02-21",
        "close": 33.106595,
        "direction_boundary": 35.400137,
        "core_momentum": -0.064789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389427
      },
      {
        "date": "2025-02-28",
        "close": 33.146031,
        "direction_boundary": 34.902369,
        "core_momentum": -0.050321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389218
      },
      {
        "date": "2025-03-07",
        "close": 33.540392,
        "direction_boundary": 37.537615,
        "core_momentum": -0.106486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377726
      },
      {
        "date": "2025-03-14",
        "close": 33.244622,
        "direction_boundary": 33.945872,
        "core_momentum": -0.020658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369411
      },
      {
        "date": "2025-03-21",
        "close": 30.730571,
        "direction_boundary": 33.779949,
        "core_momentum": -0.090272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372557
      },
      {
        "date": "2025-03-28",
        "close": 28.670035,
        "direction_boundary": 35.331816,
        "core_momentum": -0.188549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382254
      },
      {
        "date": "2025-04-04",
        "close": 27.772865,
        "direction_boundary": 35.751504,
        "core_momentum": -0.223169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378998
      },
      {
        "date": "2025-04-11",
        "close": 30.33621,
        "direction_boundary": 32.774652,
        "core_momentum": -0.0744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399941
      },
      {
        "date": "2025-04-18",
        "close": 30.306633,
        "direction_boundary": 32.071919,
        "core_momentum": -0.055041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397142
      },
      {
        "date": "2025-04-25",
        "close": 30.020721,
        "direction_boundary": 32.325684,
        "core_momentum": -0.071304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395089
      },
      {
        "date": "2025-05-02",
        "close": 29.414392,
        "direction_boundary": 33.456307,
        "core_momentum": -0.120812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390679
      },
      {
        "date": "2025-05-09",
        "close": 34.992642,
        "direction_boundary": 30.63811,
        "core_momentum": 0.142128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463506
      },
      {
        "date": "2025-05-16",
        "close": 34.903627,
        "direction_boundary": 29.796565,
        "core_momentum": 0.171398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451738
      },
      {
        "date": "2025-05-23",
        "close": 32.332094,
        "direction_boundary": 32.477766,
        "core_momentum": -0.004485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463304
      },
      {
        "date": "2025-05-30",
        "close": 32.411218,
        "direction_boundary": 32.135277,
        "core_momentum": 0.008587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463314
      },
      {
        "date": "2025-06-06",
        "close": 34.112386,
        "direction_boundary": 31.743861,
        "core_momentum": 0.074614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460592
      },
      {
        "date": "2025-06-13",
        "close": 34.023372,
        "direction_boundary": 32.096135,
        "core_momentum": 0.060046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460514
      },
      {
        "date": "2025-06-20",
        "close": 32.510123,
        "direction_boundary": 30.598968,
        "core_momentum": 0.062458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461774
      },
      {
        "date": "2025-06-27",
        "close": 31.67932,
        "direction_boundary": 32.839826,
        "core_momentum": -0.035338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456064
      },
      {
        "date": "2025-07-04",
        "close": 31.87713,
        "direction_boundary": 33.89665,
        "core_momentum": -0.059579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455559
      },
      {
        "date": "2025-07-11",
        "close": 32.411218,
        "direction_boundary": 36.020084,
        "core_momentum": -0.10019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455511
      },
      {
        "date": "2025-07-18",
        "close": 32.282641,
        "direction_boundary": 36.851843,
        "core_momentum": -0.123988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379967
      },
      {
        "date": "2025-07-25",
        "close": 33.518955,
        "direction_boundary": 36.098367,
        "core_momentum": -0.071455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380806
      },
      {
        "date": "2025-08-01",
        "close": 32.079885,
        "direction_boundary": 33.610427,
        "core_momentum": -0.045538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383888
      },
      {
        "date": "2025-08-08",
        "close": 30.304283,
        "direction_boundary": 33.208201,
        "core_momentum": -0.087446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374163
      },
      {
        "date": "2025-08-15",
        "close": 29.014739,
        "direction_boundary": 34.051895,
        "core_momentum": -0.147926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377845
      },
      {
        "date": "2025-08-22",
        "close": 30.810181,
        "direction_boundary": 35.307626,
        "core_momentum": -0.127379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385042
      },
      {
        "date": "2025-08-29",
        "close": 30.562191,
        "direction_boundary": 35.562696,
        "core_momentum": -0.140611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385067
      },
      {
        "date": "2025-09-05",
        "close": 31.74262,
        "direction_boundary": 33.19839,
        "core_momentum": -0.043851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38877
      },
      {
        "date": "2025-09-12",
        "close": 32.258438,
        "direction_boundary": 35.091797,
        "core_momentum": -0.080741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389446
      },
      {
        "date": "2025-09-19",
        "close": 33.498384,
        "direction_boundary": 37.289327,
        "core_momentum": -0.101663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376357
      },
      {
        "date": "2025-09-26",
        "close": 36.047713,
        "direction_boundary": 37.151981,
        "core_momentum": -0.029723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37324
      },
      {
        "date": "2025-10-03",
        "close": 36.375059,
        "direction_boundary": 38.270367,
        "core_momentum": -0.049524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368623
      },
      {
        "date": "2025-10-10",
        "close": 38.051466,
        "direction_boundary": 39.457425,
        "core_momentum": -0.035632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354974
      },
      {
        "date": "2025-10-17",
        "close": 40.362725,
        "direction_boundary": 37.770036,
        "core_momentum": 0.068644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361376
      },
      {
        "date": "2025-10-24",
        "close": 43.100526,
        "direction_boundary": 36.416201,
        "core_momentum": 0.183554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367807
      },
      {
        "date": "2025-10-31",
        "close": 42.212725,
        "direction_boundary": 34.618446,
        "core_momentum": 0.219371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367884
      },
      {
        "date": "2025-11-07",
        "close": 42.68993,
        "direction_boundary": 34.352906,
        "core_momentum": 0.242688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28684
      },
      {
        "date": "2025-11-14",
        "close": 42.709813,
        "direction_boundary": 31.982723,
        "core_momentum": 0.335403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286656
      },
      {
        "date": "2025-11-21",
        "close": 40.015595,
        "direction_boundary": 32.926862,
        "core_momentum": 0.215287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280333
      },
      {
        "date": "2025-11-28",
        "close": 42.431444,
        "direction_boundary": 32.838349,
        "core_momentum": 0.292131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288724
      },
      {
        "date": "2025-12-05",
        "close": 42.600454,
        "direction_boundary": 34.942993,
        "core_momentum": 0.219142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282743
      },
      {
        "date": "2025-12-12",
        "close": 43.465387,
        "direction_boundary": 34.697124,
        "core_momentum": 0.252709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282705
      },
      {
        "date": "2025-12-19",
        "close": 41.367675,
        "direction_boundary": 33.389097,
        "core_momentum": 0.238958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284296
      },
      {
        "date": "2025-12-26",
        "close": 41.695753,
        "direction_boundary": 31.520488,
        "core_momentum": 0.322814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279765
      },
      {
        "date": "2026-01-02",
        "close": 40.880529,
        "direction_boundary": 32.041732,
        "core_momentum": 0.275853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282872
      },
      {
        "date": "2026-01-09",
        "close": 42.053657,
        "direction_boundary": 31.520488,
        "core_momentum": 0.334169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283915
      },
      {
        "date": "2026-01-16",
        "close": 43.356028,
        "direction_boundary": 37.559046,
        "core_momentum": 0.154343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284541
      },
      {
        "date": "2026-01-23",
        "close": 43.177076,
        "direction_boundary": 38.847403,
        "core_momentum": 0.111453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282723
      },
      {
        "date": "2026-01-30",
        "close": 39.876411,
        "direction_boundary": 38.006529,
        "core_momentum": 0.049199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300033
      },
      {
        "date": "2026-02-06",
        "close": 41.491002,
        "direction_boundary": 34.900937,
        "core_momentum": 0.188822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287635
      },
      {
        "date": "2026-02-13",
        "close": 42.049132,
        "direction_boundary": 34.555872,
        "core_momentum": 0.216845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276248
      },
      {
        "date": "2026-02-20",
        "close": 44.11222,
        "direction_boundary": 33.106595,
        "core_momentum": 0.33243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272714
      },
      {
        "date": "2026-02-27",
        "close": 44.241786,
        "direction_boundary": 33.146031,
        "core_momentum": 0.334754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271371
      },
      {
        "date": "2026-03-06",
        "close": 43.364725,
        "direction_boundary": 33.540392,
        "core_momentum": 0.292911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273148
      },
      {
        "date": "2026-03-13",
        "close": 31.544324,
        "direction_boundary": 33.244622,
        "core_momentum": -0.051145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533018
      },
      {
        "date": "2026-03-20",
        "close": 31.464591,
        "direction_boundary": 30.730571,
        "core_momentum": 0.023886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530106
      },
      {
        "date": "2026-03-27",
        "close": 29.859967,
        "direction_boundary": 28.670035,
        "core_momentum": 0.041504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522788
      },
      {
        "date": "2026-04-03",
        "close": 32.401452,
        "direction_boundary": 27.772865,
        "core_momentum": 0.166659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536831
      },
      {
        "date": "2026-04-10",
        "close": 32.540985,
        "direction_boundary": 30.33621,
        "core_momentum": 0.072678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532269
      },
      {
        "date": "2026-04-17",
        "close": 31.215426,
        "direction_boundary": 30.306633,
        "core_momentum": 0.029987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525945
      },
      {
        "date": "2026-04-24",
        "close": 29.361636,
        "direction_boundary": 30.020721,
        "core_momentum": -0.021954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51889
      },
      {
        "date": "2026-05-01",
        "close": 29.85,
        "direction_boundary": 29.414392,
        "core_momentum": 0.014809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520597
      },
      {
        "date": "2026-05-08",
        "close": 29.85,
        "direction_boundary": 34.992642,
        "core_momentum": -0.146964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519768
      },
      {
        "date": "2026-05-15",
        "close": 29.78,
        "direction_boundary": 34.903627,
        "core_momentum": -0.146794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519629
      },
      {
        "date": "2026-05-22",
        "close": 30.31,
        "direction_boundary": 32.332094,
        "core_momentum": -0.062541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515956
      },
      {
        "date": "2026-05-29",
        "close": 31.14,
        "direction_boundary": 32.411218,
        "core_momentum": -0.039222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509284
      },
      {
        "date": "2026-06-05",
        "close": 30.01,
        "direction_boundary": 34.112386,
        "core_momentum": -0.120261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509896
      },
      {
        "date": "2026-06-12",
        "close": 30.45,
        "direction_boundary": 34.023372,
        "core_momentum": -0.105027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509223
      },
      {
        "date": "2026-06-19",
        "close": 28.25,
        "direction_boundary": 32.510123,
        "core_momentum": -0.13104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514018
      },
      {
        "date": "2026-06-26",
        "close": 27.929408,
        "direction_boundary": 31.67932,
        "core_momentum": -0.118371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513019
      },
      {
        "date": "2026-07-03",
        "close": 29.344817,
        "direction_boundary": 31.87713,
        "core_momentum": -0.07944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520762
      },
      {
        "date": "2026-07-10",
        "close": 28.856402,
        "direction_boundary": 32.411218,
        "core_momentum": -0.109679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517398
      },
      {
        "date": "2026-07-17",
        "close": 28.966046,
        "direction_boundary": 32.282641,
        "core_momentum": -0.102736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514068
      },
      {
        "date": "2026-07-24",
        "close": 30.760226,
        "direction_boundary": 33.518955,
        "core_momentum": -0.082304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524523
      },
      {
        "date": "2026-07-31",
        "close": 30.83,
        "direction_boundary": 32.079885,
        "core_momentum": -0.038962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515983
      },
      {
        "date": "2026-08-07",
        "close": 32.82,
        "direction_boundary": 30.304283,
        "core_momentum": 0.083015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.736859,
        "volume": 365750
      },
      {
        "date": "2023-08-25",
        "close": 24.144609,
        "volume": 553362
      },
      {
        "date": "2023-09-01",
        "close": 25.261067,
        "volume": 585427
      },
      {
        "date": "2023-09-08",
        "close": 25.028067,
        "volume": 293462
      },
      {
        "date": "2023-09-15",
        "close": 24.969817,
        "volume": 729109
      },
      {
        "date": "2023-09-22",
        "close": 25.24165,
        "volume": 415211
      },
      {
        "date": "2023-09-29",
        "close": 25.872691,
        "volume": 620255
      },
      {
        "date": "2023-10-06",
        "close": 26.523149,
        "volume": 518944
      },
      {
        "date": "2023-10-13",
        "close": 26.853232,
        "volume": 555661
      },
      {
        "date": "2023-10-20",
        "close": 27.280399,
        "volume": 524724
      },
      {
        "date": "2023-10-27",
        "close": 26.969732,
        "volume": 458117
      },
      {
        "date": "2023-11-03",
        "close": 27.844416,
        "volume": 551337
      },
      {
        "date": "2023-11-10",
        "close": 29.99603,
        "volume": 891463
      },
      {
        "date": "2023-11-17",
        "close": 31.13512,
        "volume": 1065317
      },
      {
        "date": "2023-11-24",
        "close": 30.969611,
        "volume": 483506
      },
      {
        "date": "2023-12-01",
        "close": 31.845834,
        "volume": 1128047
      },
      {
        "date": "2023-12-08",
        "close": 31.339572,
        "volume": 1243489
      },
      {
        "date": "2023-12-15",
        "close": 31.028026,
        "volume": 2534610
      },
      {
        "date": "2023-12-22",
        "close": 31.534288,
        "volume": 741449
      },
      {
        "date": "2023-12-29",
        "close": 32.021079,
        "volume": 657663
      },
      {
        "date": "2024-01-05",
        "close": 30.521764,
        "volume": 530883
      },
      {
        "date": "2024-01-12",
        "close": 33.033603,
        "volume": 818451
      },
      {
        "date": "2024-01-19",
        "close": 32.780472,
        "volume": 601635
      },
      {
        "date": "2024-01-26",
        "close": 32.99466,
        "volume": 788004
      },
      {
        "date": "2024-02-02",
        "close": 33.945872,
        "volume": 729458
      },
      {
        "date": "2024-02-09",
        "close": 34.41436,
        "volume": 785201
      },
      {
        "date": "2024-02-16",
        "close": 34.150836,
        "volume": 705600
      },
      {
        "date": "2024-02-23",
        "close": 35.400137,
        "volume": 671714
      },
      {
        "date": "2024-03-01",
        "close": 34.902369,
        "volume": 941355
      },
      {
        "date": "2024-03-08",
        "close": 37.537615,
        "volume": 1973585
      },
      {
        "date": "2024-03-15",
        "close": 33.945872,
        "volume": 3252321
      },
      {
        "date": "2024-03-22",
        "close": 33.779949,
        "volume": 1542531
      },
      {
        "date": "2024-03-29",
        "close": 35.331816,
        "volume": 1540032
      },
      {
        "date": "2024-04-05",
        "close": 35.751504,
        "volume": 1361751
      },
      {
        "date": "2024-04-12",
        "close": 32.774652,
        "volume": 2155880
      },
      {
        "date": "2024-04-19",
        "close": 32.071919,
        "volume": 934531
      },
      {
        "date": "2024-04-26",
        "close": 32.325684,
        "volume": 1026628
      },
      {
        "date": "2024-05-03",
        "close": 33.456307,
        "volume": 912502
      },
      {
        "date": "2024-05-10",
        "close": 30.63811,
        "volume": 2035732
      },
      {
        "date": "2024-05-17",
        "close": 29.796565,
        "volume": 1432377
      },
      {
        "date": "2024-05-24",
        "close": 32.477766,
        "volume": 873069
      },
      {
        "date": "2024-05-31",
        "close": 32.135277,
        "volume": 926488
      },
      {
        "date": "2024-06-07",
        "close": 31.743861,
        "volume": 994823
      },
      {
        "date": "2024-06-14",
        "close": 32.096135,
        "volume": 1013620
      },
      {
        "date": "2024-06-21",
        "close": 30.598968,
        "volume": 1048371
      },
      {
        "date": "2024-06-28",
        "close": 32.839826,
        "volume": 2580428
      },
      {
        "date": "2024-07-05",
        "close": 33.89665,
        "volume": 716770
      },
      {
        "date": "2024-07-12",
        "close": 36.020084,
        "volume": 972059
      },
      {
        "date": "2024-07-19",
        "close": 36.851843,
        "volume": 1176991
      },
      {
        "date": "2024-07-26",
        "close": 36.098367,
        "volume": 1317937
      },
      {
        "date": "2024-08-02",
        "close": 33.610427,
        "volume": 783451
      },
      {
        "date": "2024-08-09",
        "close": 33.208201,
        "volume": 918579
      },
      {
        "date": "2024-08-16",
        "close": 34.051895,
        "volume": 921675
      },
      {
        "date": "2024-08-23",
        "close": 35.307626,
        "volume": 1067278
      },
      {
        "date": "2024-08-30",
        "close": 35.562696,
        "volume": 453813
      },
      {
        "date": "2024-09-06",
        "close": 33.19839,
        "volume": 404974
      },
      {
        "date": "2024-09-13",
        "close": 35.091797,
        "volume": 1031379
      },
      {
        "date": "2024-09-20",
        "close": 37.289327,
        "volume": 1907159
      },
      {
        "date": "2024-09-27",
        "close": 37.151981,
        "volume": 955279
      },
      {
        "date": "2024-10-04",
        "close": 38.270367,
        "volume": 525807
      },
      {
        "date": "2024-10-11",
        "close": 39.457425,
        "volume": 1185145
      },
      {
        "date": "2024-10-18",
        "close": 37.770036,
        "volume": 747748
      },
      {
        "date": "2024-10-25",
        "close": 36.416201,
        "volume": 491164
      },
      {
        "date": "2024-11-01",
        "close": 34.618446,
        "volume": 737818
      },
      {
        "date": "2024-11-08",
        "close": 34.352906,
        "volume": 1235889
      },
      {
        "date": "2024-11-15",
        "close": 31.982723,
        "volume": 1264719
      },
      {
        "date": "2024-11-22",
        "close": 32.926862,
        "volume": 1628878
      },
      {
        "date": "2024-11-29",
        "close": 32.838349,
        "volume": 909362
      },
      {
        "date": "2024-12-06",
        "close": 34.942993,
        "volume": 2072160
      },
      {
        "date": "2024-12-13",
        "close": 34.697124,
        "volume": 1253050
      },
      {
        "date": "2024-12-20",
        "close": 33.389097,
        "volume": 2029705
      },
      {
        "date": "2024-12-27",
        "close": 31.520488,
        "volume": 1548933
      },
      {
        "date": "2025-01-03",
        "close": 32.041732,
        "volume": 972850
      },
      {
        "date": "2025-01-10",
        "close": 31.520488,
        "volume": 761924
      },
      {
        "date": "2025-01-17",
        "close": 37.559046,
        "volume": 1720005
      },
      {
        "date": "2025-01-24",
        "close": 38.847403,
        "volume": 1620472
      },
      {
        "date": "2025-01-31",
        "close": 38.006529,
        "volume": 1061355
      },
      {
        "date": "2025-02-07",
        "close": 34.900937,
        "volume": 865397
      },
      {
        "date": "2025-02-14",
        "close": 34.555872,
        "volume": 853963
      },
      {
        "date": "2025-02-21",
        "close": 33.106595,
        "volume": 669441
      },
      {
        "date": "2025-02-28",
        "close": 33.146031,
        "volume": 841082
      },
      {
        "date": "2025-03-07",
        "close": 33.540392,
        "volume": 838308
      },
      {
        "date": "2025-03-14",
        "close": 33.244622,
        "volume": 1999855
      },
      {
        "date": "2025-03-21",
        "close": 30.730571,
        "volume": 1998832
      },
      {
        "date": "2025-03-28",
        "close": 28.670035,
        "volume": 1247787
      },
      {
        "date": "2025-04-04",
        "close": 27.772865,
        "volume": 1224110
      },
      {
        "date": "2025-04-11",
        "close": 30.33621,
        "volume": 1312287
      },
      {
        "date": "2025-04-18",
        "close": 30.306633,
        "volume": 872537
      },
      {
        "date": "2025-04-25",
        "close": 30.020721,
        "volume": 1430387
      },
      {
        "date": "2025-05-02",
        "close": 29.414392,
        "volume": 1925559
      },
      {
        "date": "2025-05-09",
        "close": 34.992642,
        "volume": 2640690
      },
      {
        "date": "2025-05-16",
        "close": 34.903627,
        "volume": 1401575
      },
      {
        "date": "2025-05-23",
        "close": 32.332094,
        "volume": 1362013
      },
      {
        "date": "2025-05-30",
        "close": 32.411218,
        "volume": 1171663
      },
      {
        "date": "2025-06-06",
        "close": 34.112386,
        "volume": 1417387
      },
      {
        "date": "2025-06-13",
        "close": 34.023372,
        "volume": 1822982
      },
      {
        "date": "2025-06-20",
        "close": 32.510123,
        "volume": 1468958
      },
      {
        "date": "2025-06-27",
        "close": 31.67932,
        "volume": 1616701
      },
      {
        "date": "2025-07-04",
        "close": 31.87713,
        "volume": 697640
      },
      {
        "date": "2025-07-11",
        "close": 32.411218,
        "volume": 1134013
      },
      {
        "date": "2025-07-18",
        "close": 32.282641,
        "volume": 1303873
      },
      {
        "date": "2025-07-25",
        "close": 33.518955,
        "volume": 986860
      },
      {
        "date": "2025-08-01",
        "close": 32.079885,
        "volume": 1154342
      },
      {
        "date": "2025-08-08",
        "close": 30.304283,
        "volume": 3410496
      },
      {
        "date": "2025-08-15",
        "close": 29.014739,
        "volume": 2648904
      },
      {
        "date": "2025-08-22",
        "close": 30.810181,
        "volume": 1260859
      },
      {
        "date": "2025-08-29",
        "close": 30.562191,
        "volume": 977557
      },
      {
        "date": "2025-09-05",
        "close": 31.74262,
        "volume": 1048948
      },
      {
        "date": "2025-09-12",
        "close": 32.258438,
        "volume": 872028
      },
      {
        "date": "2025-09-19",
        "close": 33.498384,
        "volume": 2155781
      },
      {
        "date": "2025-09-26",
        "close": 36.047713,
        "volume": 1770425
      },
      {
        "date": "2025-10-03",
        "close": 36.375059,
        "volume": 1500077
      },
      {
        "date": "2025-10-10",
        "close": 38.051466,
        "volume": 2122883
      },
      {
        "date": "2025-10-17",
        "close": 40.362725,
        "volume": 1755129
      },
      {
        "date": "2025-10-24",
        "close": 43.100526,
        "volume": 1080689
      },
      {
        "date": "2025-10-31",
        "close": 42.212725,
        "volume": 922462
      },
      {
        "date": "2025-11-07",
        "close": 42.68993,
        "volume": 1887362
      },
      {
        "date": "2025-11-14",
        "close": 42.709813,
        "volume": 1485230
      },
      {
        "date": "2025-11-21",
        "close": 40.015595,
        "volume": 1713592
      },
      {
        "date": "2025-11-28",
        "close": 42.431444,
        "volume": 1070096
      },
      {
        "date": "2025-12-05",
        "close": 42.600454,
        "volume": 1227684
      },
      {
        "date": "2025-12-12",
        "close": 43.465387,
        "volume": 1386891
      },
      {
        "date": "2025-12-19",
        "close": 41.367675,
        "volume": 1197604
      },
      {
        "date": "2025-12-26",
        "close": 41.695753,
        "volume": 613047
      },
      {
        "date": "2026-01-02",
        "close": 40.880529,
        "volume": 608607
      },
      {
        "date": "2026-01-09",
        "close": 42.053657,
        "volume": 1369731
      },
      {
        "date": "2026-01-16",
        "close": 43.356028,
        "volume": 1100782
      },
      {
        "date": "2026-01-23",
        "close": 43.177076,
        "volume": 681853
      },
      {
        "date": "2026-01-30",
        "close": 39.876411,
        "volume": 1261754
      },
      {
        "date": "2026-02-06",
        "close": 41.491002,
        "volume": 1036144
      },
      {
        "date": "2026-02-13",
        "close": 42.049132,
        "volume": 895948
      },
      {
        "date": "2026-02-20",
        "close": 44.11222,
        "volume": 599627
      },
      {
        "date": "2026-02-27",
        "close": 44.241786,
        "volume": 832542
      },
      {
        "date": "2026-03-06",
        "close": 43.364725,
        "volume": 1317197
      },
      {
        "date": "2026-03-13",
        "close": 31.544324,
        "volume": 4382788
      },
      {
        "date": "2026-03-20",
        "close": 31.464591,
        "volume": 2422746
      },
      {
        "date": "2026-03-27",
        "close": 29.859967,
        "volume": 1910459
      },
      {
        "date": "2026-04-03",
        "close": 32.401452,
        "volume": 1728611
      },
      {
        "date": "2026-04-10",
        "close": 32.540985,
        "volume": 1869371
      },
      {
        "date": "2026-04-17",
        "close": 31.215426,
        "volume": 2155867
      },
      {
        "date": "2026-04-24",
        "close": 29.361636,
        "volume": 2032110
      },
      {
        "date": "2026-05-01",
        "close": 29.85,
        "volume": 2076720
      },
      {
        "date": "2026-05-08",
        "close": 29.85,
        "volume": 1672486
      },
      {
        "date": "2026-05-15",
        "close": 29.78,
        "volume": 3928523
      },
      {
        "date": "2026-05-22",
        "close": 30.31,
        "volume": 1359442
      },
      {
        "date": "2026-05-29",
        "close": 31.14,
        "volume": 1152430
      },
      {
        "date": "2026-06-05",
        "close": 30.01,
        "volume": 1507170
      },
      {
        "date": "2026-06-12",
        "close": 30.45,
        "volume": 1333776
      },
      {
        "date": "2026-06-19",
        "close": 28.25,
        "volume": 3447476
      },
      {
        "date": "2026-06-26",
        "close": 27.929408,
        "volume": 2755132
      },
      {
        "date": "2026-07-03",
        "close": 29.344817,
        "volume": 1237119
      },
      {
        "date": "2026-07-10",
        "close": 28.856402,
        "volume": 1464595
      },
      {
        "date": "2026-07-17",
        "close": 28.966046,
        "volume": 1211217
      },
      {
        "date": "2026-07-24",
        "close": 30.760226,
        "volume": 1610199
      },
      {
        "date": "2026-07-31",
        "close": 30.83,
        "volume": 2067519
      },
      {
        "date": "2026-08-07",
        "close": 32.82,
        "volume": 3350609
      }
    ],
    "sharemaestro_context": {
      "trend": 33.640122,
      "fair_value": 33.537654,
      "market_activity": -33.478531,
      "market_dynamics": 0.574946,
      "relative_strength": -18.301696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.070473,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.056434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.01429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.091328,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.054685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.171398,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.111525
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.002544
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.003052
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.201145
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.074376
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.007919
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.032831
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}