{
  "ticker": {
    "uuid": "cbd69807-8664-4f3b-a3d6-b9286e60d1e0",
    "symbol": "AKP",
    "name": "Akkhie Prakarn Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.69,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.516711,
    "boundary_margin": 0.335369,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.244301,
    "volatility_stability": 0.413,
    "risk_context": 0.4093,
    "current_regime": {
      "move": 0.034442,
      "interruption": -0.070422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.07491,
        "direction_boundary": 1.737762,
        "core_momentum": -0.38144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533254
      },
      {
        "date": "2023-08-25",
        "close": 1.154862,
        "direction_boundary": 1.685367,
        "core_momentum": -0.314771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548287
      },
      {
        "date": "2023-09-01",
        "close": 1.145978,
        "direction_boundary": 1.55438,
        "core_momentum": -0.262743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548081
      },
      {
        "date": "2023-09-08",
        "close": 1.128211,
        "direction_boundary": 1.694099,
        "core_momentum": -0.334035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539996
      },
      {
        "date": "2023-09-15",
        "close": 1.083793,
        "direction_boundary": 1.650437,
        "core_momentum": -0.34333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536872
      },
      {
        "date": "2023-09-22",
        "close": 1.110444,
        "direction_boundary": 1.694099,
        "core_momentum": -0.344522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539133
      },
      {
        "date": "2023-09-29",
        "close": 1.066026,
        "direction_boundary": 1.536915,
        "core_momentum": -0.306386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537432
      },
      {
        "date": "2023-10-06",
        "close": 1.039376,
        "direction_boundary": 1.528183,
        "core_momentum": -0.319862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537432
      },
      {
        "date": "2023-10-13",
        "close": 1.039376,
        "direction_boundary": 1.501985,
        "core_momentum": -0.307998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535196
      },
      {
        "date": "2023-10-20",
        "close": 0.923889,
        "direction_boundary": 1.563112,
        "core_momentum": -0.408943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520365
      },
      {
        "date": "2023-10-27",
        "close": 0.897239,
        "direction_boundary": 1.536915,
        "core_momentum": -0.416208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494849
      },
      {
        "date": "2023-11-03",
        "close": 0.941657,
        "direction_boundary": 1.528183,
        "core_momentum": -0.383806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498714
      },
      {
        "date": "2023-11-10",
        "close": 0.941657,
        "direction_boundary": 1.563112,
        "core_momentum": -0.397575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49826
      },
      {
        "date": "2023-11-17",
        "close": 0.959424,
        "direction_boundary": 1.528183,
        "core_momentum": -0.37218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500335
      },
      {
        "date": "2023-11-24",
        "close": 0.968307,
        "direction_boundary": 1.632972,
        "core_momentum": -0.407028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501143
      },
      {
        "date": "2023-12-01",
        "close": 0.959424,
        "direction_boundary": 1.632972,
        "core_momentum": -0.412468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488698
      },
      {
        "date": "2023-12-08",
        "close": 0.968307,
        "direction_boundary": 1.833819,
        "core_momentum": -0.471972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450795
      },
      {
        "date": "2023-12-15",
        "close": 0.941657,
        "direction_boundary": 1.798889,
        "core_momentum": -0.476534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319354
      },
      {
        "date": "2023-12-22",
        "close": 0.95054,
        "direction_boundary": 1.781424,
        "core_momentum": -0.466416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262514
      },
      {
        "date": "2023-12-29",
        "close": 0.959424,
        "direction_boundary": 1.816354,
        "core_momentum": -0.471786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257712
      },
      {
        "date": "2024-01-05",
        "close": 1.003841,
        "direction_boundary": 1.956074,
        "core_momentum": -0.486808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264998
      },
      {
        "date": "2024-01-12",
        "close": 0.959424,
        "direction_boundary": 2.060863,
        "core_momentum": -0.534455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271033
      },
      {
        "date": "2024-01-19",
        "close": 0.923889,
        "direction_boundary": 2.078328,
        "core_momentum": -0.555465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26388
      },
      {
        "date": "2024-01-26",
        "close": 0.897239,
        "direction_boundary": 2.183118,
        "core_momentum": -0.58901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263167
      },
      {
        "date": "2024-02-02",
        "close": 0.906122,
        "direction_boundary": 2.218048,
        "core_momentum": -0.591478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263993
      },
      {
        "date": "2024-02-09",
        "close": 0.941657,
        "direction_boundary": 2.235513,
        "core_momentum": -0.578774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271021
      },
      {
        "date": "2024-02-16",
        "close": 0.95054,
        "direction_boundary": 1.816354,
        "core_momentum": -0.476677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268495
      },
      {
        "date": "2024-02-23",
        "close": 1.012725,
        "direction_boundary": 1.781424,
        "core_momentum": -0.431508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263937
      },
      {
        "date": "2024-03-01",
        "close": 1.012725,
        "direction_boundary": 1.729029,
        "core_momentum": -0.414281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263998
      },
      {
        "date": "2024-03-08",
        "close": 0.977191,
        "direction_boundary": 1.816354,
        "core_momentum": -0.462004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267105
      },
      {
        "date": "2024-03-15",
        "close": 1.003841,
        "direction_boundary": 1.702832,
        "core_momentum": -0.410487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265901
      },
      {
        "date": "2024-03-22",
        "close": 0.986074,
        "direction_boundary": 1.711565,
        "core_momentum": -0.423876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26368
      },
      {
        "date": "2024-03-29",
        "close": 0.941657,
        "direction_boundary": 1.746494,
        "core_momentum": -0.46083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265225
      },
      {
        "date": "2024-04-05",
        "close": 0.835054,
        "direction_boundary": 1.702832,
        "core_momentum": -0.509609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308918
      },
      {
        "date": "2024-04-12",
        "close": 0.790636,
        "direction_boundary": 1.737762,
        "core_momentum": -0.545026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315175
      },
      {
        "date": "2024-04-19",
        "close": 0.790636,
        "direction_boundary": 1.493253,
        "core_momentum": -0.470528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274734
      },
      {
        "date": "2024-04-26",
        "close": 0.763986,
        "direction_boundary": 1.309871,
        "core_momentum": -0.416747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275671
      },
      {
        "date": "2024-05-03",
        "close": 0.781753,
        "direction_boundary": 1.3503,
        "core_momentum": -0.421052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26778
      },
      {
        "date": "2024-05-10",
        "close": 0.781753,
        "direction_boundary": 1.359183,
        "core_momentum": -0.424836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26778
      },
      {
        "date": "2024-05-17",
        "close": 0.755102,
        "direction_boundary": 1.341416,
        "core_momentum": -0.437086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267705
      },
      {
        "date": "2024-05-24",
        "close": 0.763986,
        "direction_boundary": 1.314766,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268069
      },
      {
        "date": "2024-05-31",
        "close": 0.755102,
        "direction_boundary": 1.403601,
        "core_momentum": -0.462025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268093
      },
      {
        "date": "2024-06-07",
        "close": 0.692917,
        "direction_boundary": 1.581272,
        "core_momentum": -0.561798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286834
      },
      {
        "date": "2024-06-14",
        "close": 0.67515,
        "direction_boundary": 1.243697,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286644
      },
      {
        "date": "2024-06-21",
        "close": 0.612965,
        "direction_boundary": 1.083793,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307198
      },
      {
        "date": "2024-06-28",
        "close": 0.639616,
        "direction_boundary": 1.039376,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316196
      },
      {
        "date": "2024-07-05",
        "close": 0.612965,
        "direction_boundary": 1.057143,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305672
      },
      {
        "date": "2024-07-12",
        "close": 0.684034,
        "direction_boundary": 1.039376,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351169
      },
      {
        "date": "2024-07-19",
        "close": 0.568547,
        "direction_boundary": 1.092677,
        "core_momentum": -0.479675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423718
      },
      {
        "date": "2024-07-26",
        "close": 0.559664,
        "direction_boundary": 1.057143,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423457
      },
      {
        "date": "2024-08-02",
        "close": 0.586314,
        "direction_boundary": 1.057143,
        "core_momentum": -0.445379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431287
      },
      {
        "date": "2024-08-09",
        "close": 0.559664,
        "direction_boundary": 1.048259,
        "core_momentum": -0.466101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425594
      },
      {
        "date": "2024-08-16",
        "close": 0.595198,
        "direction_boundary": 1.07491,
        "core_momentum": -0.446281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438747
      },
      {
        "date": "2024-08-23",
        "close": 0.639616,
        "direction_boundary": 1.154862,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442088
      },
      {
        "date": "2024-08-30",
        "close": 0.577431,
        "direction_boundary": 1.145978,
        "core_momentum": -0.496124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45643
      },
      {
        "date": "2024-09-06",
        "close": 0.639616,
        "direction_boundary": 1.128211,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486992
      },
      {
        "date": "2024-09-13",
        "close": 1.012725,
        "direction_boundary": 1.083793,
        "core_momentum": -0.065573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819673
      },
      {
        "date": "2024-09-20",
        "close": 0.941657,
        "direction_boundary": 1.110444,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825625
      },
      {
        "date": "2024-09-27",
        "close": 0.95054,
        "direction_boundary": 1.066026,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82325
      },
      {
        "date": "2024-10-04",
        "close": 0.808403,
        "direction_boundary": 1.039376,
        "core_momentum": -0.222223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837416
      },
      {
        "date": "2024-10-11",
        "close": 0.835054,
        "direction_boundary": 1.039376,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835012
      },
      {
        "date": "2024-10-18",
        "close": 0.772869,
        "direction_boundary": 0.923889,
        "core_momentum": -0.163461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842266
      },
      {
        "date": "2024-10-25",
        "close": 0.772869,
        "direction_boundary": 0.897239,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840887
      },
      {
        "date": "2024-11-01",
        "close": 0.790636,
        "direction_boundary": 0.941657,
        "core_momentum": -0.160378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840873
      },
      {
        "date": "2024-11-08",
        "close": 0.737335,
        "direction_boundary": 0.941657,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846497
      },
      {
        "date": "2024-11-15",
        "close": 0.657383,
        "direction_boundary": 0.959424,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859816
      },
      {
        "date": "2024-11-22",
        "close": 0.648499,
        "direction_boundary": 0.968307,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85953
      },
      {
        "date": "2024-11-29",
        "close": 0.639616,
        "direction_boundary": 0.959424,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859561
      },
      {
        "date": "2024-12-06",
        "close": 0.657383,
        "direction_boundary": 0.968307,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852924
      },
      {
        "date": "2024-12-13",
        "close": 0.604082,
        "direction_boundary": 0.941657,
        "core_momentum": -0.35849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860053
      },
      {
        "date": "2024-12-20",
        "close": 0.55078,
        "direction_boundary": 0.95054,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85916
      },
      {
        "date": "2024-12-27",
        "close": 0.577431,
        "direction_boundary": 0.959424,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859694
      },
      {
        "date": "2025-01-03",
        "close": 0.568547,
        "direction_boundary": 1.003841,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85808
      },
      {
        "date": "2025-01-10",
        "close": 0.52413,
        "direction_boundary": 0.959424,
        "core_momentum": -0.453703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848793
      },
      {
        "date": "2025-01-17",
        "close": 0.515246,
        "direction_boundary": 0.923889,
        "core_momentum": -0.442307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81077
      },
      {
        "date": "2025-01-24",
        "close": 0.595198,
        "direction_boundary": 0.897239,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836016
      },
      {
        "date": "2025-01-31",
        "close": 0.541897,
        "direction_boundary": 0.906122,
        "core_momentum": -0.40196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843808
      },
      {
        "date": "2025-02-07",
        "close": 0.515246,
        "direction_boundary": 0.941657,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844229
      },
      {
        "date": "2025-02-14",
        "close": 0.533013,
        "direction_boundary": 0.95054,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840852
      },
      {
        "date": "2025-02-21",
        "close": 0.541897,
        "direction_boundary": 1.012725,
        "core_momentum": -0.464912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83429
      },
      {
        "date": "2025-02-28",
        "close": 0.586314,
        "direction_boundary": 1.012725,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830438
      },
      {
        "date": "2025-03-07",
        "close": 0.639616,
        "direction_boundary": 0.977191,
        "core_momentum": -0.345454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826961
      },
      {
        "date": "2025-03-14",
        "close": 0.612965,
        "direction_boundary": 1.003841,
        "core_momentum": -0.38938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495738
      },
      {
        "date": "2025-03-21",
        "close": 0.604082,
        "direction_boundary": 0.986074,
        "core_momentum": -0.387387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489722
      },
      {
        "date": "2025-03-28",
        "close": 0.612965,
        "direction_boundary": 0.941657,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490337
      },
      {
        "date": "2025-04-04",
        "close": 0.533013,
        "direction_boundary": 0.835054,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478007
      },
      {
        "date": "2025-04-11",
        "close": 0.55078,
        "direction_boundary": 0.790636,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478079
      },
      {
        "date": "2025-04-18",
        "close": 0.595198,
        "direction_boundary": 0.790636,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486504
      },
      {
        "date": "2025-04-25",
        "close": 0.612965,
        "direction_boundary": 0.763986,
        "core_momentum": -0.197675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48942
      },
      {
        "date": "2025-05-02",
        "close": 0.595198,
        "direction_boundary": 0.781753,
        "core_momentum": -0.238637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488017
      },
      {
        "date": "2025-05-09",
        "close": 0.629447,
        "direction_boundary": 0.781753,
        "core_momentum": -0.194826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48883
      },
      {
        "date": "2025-05-16",
        "close": 0.591868,
        "direction_boundary": 0.755102,
        "core_momentum": -0.216175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470387
      },
      {
        "date": "2025-05-23",
        "close": 0.573079,
        "direction_boundary": 0.763986,
        "core_momentum": -0.249883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471855
      },
      {
        "date": "2025-05-30",
        "close": 0.563684,
        "direction_boundary": 0.755102,
        "core_momentum": -0.2535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471975
      },
      {
        "date": "2025-06-06",
        "close": 0.544895,
        "direction_boundary": 0.692917,
        "core_momentum": -0.213622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47125
      },
      {
        "date": "2025-06-13",
        "close": 0.5355,
        "direction_boundary": 0.67515,
        "core_momentum": -0.206843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458229
      },
      {
        "date": "2025-06-20",
        "close": 0.5355,
        "direction_boundary": 0.612965,
        "core_momentum": -0.126378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440414
      },
      {
        "date": "2025-06-27",
        "close": 0.526105,
        "direction_boundary": 0.639616,
        "core_momentum": -0.177467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435338
      },
      {
        "date": "2025-07-04",
        "close": 0.5355,
        "direction_boundary": 0.612965,
        "core_momentum": -0.126378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435954
      },
      {
        "date": "2025-07-11",
        "close": 0.5355,
        "direction_boundary": 0.684034,
        "core_momentum": -0.217144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420788
      },
      {
        "date": "2025-07-18",
        "close": 0.5355,
        "direction_boundary": 0.568547,
        "core_momentum": -0.058125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419999
      },
      {
        "date": "2025-07-25",
        "close": 0.516711,
        "direction_boundary": 0.559664,
        "core_momentum": -0.076748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368661
      },
      {
        "date": "2025-08-01",
        "close": 0.526105,
        "direction_boundary": 0.586314,
        "core_momentum": -0.102691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347026
      },
      {
        "date": "2025-08-08",
        "close": 0.516711,
        "direction_boundary": 0.559664,
        "core_momentum": -0.076748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340671
      },
      {
        "date": "2025-08-15",
        "close": 0.516711,
        "direction_boundary": 0.595198,
        "core_momentum": -0.131867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337171
      },
      {
        "date": "2025-08-22",
        "close": 0.563684,
        "direction_boundary": 0.639616,
        "core_momentum": -0.118715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358098
      },
      {
        "date": "2025-08-29",
        "close": 0.563684,
        "direction_boundary": 0.577431,
        "core_momentum": -0.023807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340326
      },
      {
        "date": "2025-09-05",
        "close": 0.657632,
        "direction_boundary": 0.639616,
        "core_momentum": 0.028167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385052
      },
      {
        "date": "2025-09-12",
        "close": 0.676421,
        "direction_boundary": 1.012725,
        "core_momentum": -0.332078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3815
      },
      {
        "date": "2025-09-19",
        "close": 0.629447,
        "direction_boundary": 0.941657,
        "core_momentum": -0.331554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395086
      },
      {
        "date": "2025-09-26",
        "close": 0.620053,
        "direction_boundary": 0.95054,
        "core_momentum": -0.347683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39527
      },
      {
        "date": "2025-10-03",
        "close": 0.629447,
        "direction_boundary": 0.808403,
        "core_momentum": -0.22137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339863
      },
      {
        "date": "2025-10-10",
        "close": 0.601263,
        "direction_boundary": 0.835054,
        "core_momentum": -0.279971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345093
      },
      {
        "date": "2025-10-17",
        "close": 0.582474,
        "direction_boundary": 0.772869,
        "core_momentum": -0.246348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331104
      },
      {
        "date": "2025-10-24",
        "close": 0.591868,
        "direction_boundary": 0.772869,
        "core_momentum": -0.234194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329171
      },
      {
        "date": "2025-10-31",
        "close": 0.591868,
        "direction_boundary": 0.790636,
        "core_momentum": -0.251403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326672
      },
      {
        "date": "2025-11-07",
        "close": 0.582474,
        "direction_boundary": 0.737335,
        "core_momentum": -0.210028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317027
      },
      {
        "date": "2025-11-14",
        "close": 0.591868,
        "direction_boundary": 0.657383,
        "core_momentum": -0.09966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306435
      },
      {
        "date": "2025-11-21",
        "close": 0.5355,
        "direction_boundary": 0.648499,
        "core_momentum": -0.174247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333916
      },
      {
        "date": "2025-11-28",
        "close": 0.573079,
        "direction_boundary": 0.639616,
        "core_momentum": -0.104026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347111
      },
      {
        "date": "2025-12-05",
        "close": 0.573079,
        "direction_boundary": 0.657383,
        "core_momentum": -0.128242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34353
      },
      {
        "date": "2025-12-12",
        "close": 0.5355,
        "direction_boundary": 0.604082,
        "core_momentum": -0.113531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356095
      },
      {
        "date": "2025-12-19",
        "close": 0.544895,
        "direction_boundary": 0.55078,
        "core_momentum": -0.010685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356911
      },
      {
        "date": "2025-12-26",
        "close": 0.563684,
        "direction_boundary": 0.577431,
        "core_momentum": -0.023807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358768
      },
      {
        "date": "2026-01-02",
        "close": 0.563684,
        "direction_boundary": 0.568547,
        "core_momentum": -0.008553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358122
      },
      {
        "date": "2026-01-09",
        "close": 0.563684,
        "direction_boundary": 0.52413,
        "core_momentum": 0.075466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358122
      },
      {
        "date": "2026-01-16",
        "close": 0.573079,
        "direction_boundary": 0.515246,
        "core_momentum": 0.112243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358673
      },
      {
        "date": "2026-01-23",
        "close": 0.582474,
        "direction_boundary": 0.595198,
        "core_momentum": -0.021378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354787
      },
      {
        "date": "2026-01-30",
        "close": 0.629447,
        "direction_boundary": 0.541897,
        "core_momentum": 0.161562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368625
      },
      {
        "date": "2026-02-06",
        "close": 0.629447,
        "direction_boundary": 0.515246,
        "core_momentum": 0.221644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367033
      },
      {
        "date": "2026-02-13",
        "close": 0.648237,
        "direction_boundary": 0.533013,
        "core_momentum": 0.216175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368082
      },
      {
        "date": "2026-02-20",
        "close": 0.667026,
        "direction_boundary": 0.541897,
        "core_momentum": 0.230909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351783
      },
      {
        "date": "2026-02-27",
        "close": 0.685816,
        "direction_boundary": 0.586314,
        "core_momentum": 0.169708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352868
      },
      {
        "date": "2026-03-06",
        "close": 0.638842,
        "direction_boundary": 0.639616,
        "core_momentum": -0.00121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299922
      },
      {
        "date": "2026-03-13",
        "close": 0.667026,
        "direction_boundary": 0.612965,
        "core_momentum": 0.088196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303551
      },
      {
        "date": "2026-03-20",
        "close": 0.657632,
        "direction_boundary": 0.604082,
        "core_momentum": 0.088647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286448
      },
      {
        "date": "2026-03-27",
        "close": 0.620053,
        "direction_boundary": 0.612965,
        "core_momentum": 0.011563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297779
      },
      {
        "date": "2026-04-03",
        "close": 0.638842,
        "direction_boundary": 0.533013,
        "core_momentum": 0.198549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299976
      },
      {
        "date": "2026-04-10",
        "close": 0.638842,
        "direction_boundary": 0.55078,
        "core_momentum": 0.159886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292442
      },
      {
        "date": "2026-04-17",
        "close": 0.667026,
        "direction_boundary": 0.595198,
        "core_momentum": 0.120679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293435
      },
      {
        "date": "2026-04-24",
        "close": 0.648237,
        "direction_boundary": 0.612965,
        "core_momentum": 0.057543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29665
      },
      {
        "date": "2026-05-01",
        "close": 0.714,
        "direction_boundary": 0.595198,
        "core_momentum": 0.199601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323426
      },
      {
        "date": "2026-05-08",
        "close": 0.714,
        "direction_boundary": 0.629447,
        "core_momentum": 0.134329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321886
      },
      {
        "date": "2026-05-15",
        "close": 0.74,
        "direction_boundary": 0.591868,
        "core_momentum": 0.250279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32405
      },
      {
        "date": "2026-05-22",
        "close": 0.73,
        "direction_boundary": 0.573079,
        "core_momentum": 0.273821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286004
      },
      {
        "date": "2026-05-29",
        "close": 0.73,
        "direction_boundary": 0.563684,
        "core_momentum": 0.295052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274732
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "direction_boundary": 0.544895,
        "core_momentum": 0.339708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274732
      },
      {
        "date": "2026-06-12",
        "close": 0.73,
        "direction_boundary": 0.5355,
        "core_momentum": 0.363212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251791
      },
      {
        "date": "2026-06-19",
        "close": 0.73,
        "direction_boundary": 0.5355,
        "core_momentum": 0.363212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252189
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "direction_boundary": 0.526105,
        "core_momentum": 0.330533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260372
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "direction_boundary": 0.5355,
        "core_momentum": 0.30719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260372
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "direction_boundary": 0.5355,
        "core_momentum": 0.30719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260372
      },
      {
        "date": "2026-07-17",
        "close": 0.71,
        "direction_boundary": 0.5355,
        "core_momentum": 0.325864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260245
      },
      {
        "date": "2026-07-24",
        "close": 0.69,
        "direction_boundary": 0.516711,
        "core_momentum": 0.335369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264867
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "direction_boundary": 0.526105,
        "core_momentum": 0.311525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244301
      },
      {
        "date": "2026-08-07",
        "close": 0.69,
        "direction_boundary": 0.516711,
        "core_momentum": 0.335369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.07491,
        "volume": 1433800
      },
      {
        "date": "2023-08-25",
        "close": 1.154862,
        "volume": 5794300
      },
      {
        "date": "2023-09-01",
        "close": 1.145978,
        "volume": 4751700
      },
      {
        "date": "2023-09-08",
        "close": 1.128211,
        "volume": 1759800
      },
      {
        "date": "2023-09-15",
        "close": 1.083793,
        "volume": 1993100
      },
      {
        "date": "2023-09-22",
        "close": 1.110444,
        "volume": 3801200
      },
      {
        "date": "2023-09-29",
        "close": 1.066026,
        "volume": 5086500
      },
      {
        "date": "2023-10-06",
        "close": 1.039376,
        "volume": 1319700
      },
      {
        "date": "2023-10-13",
        "close": 1.039376,
        "volume": 876600
      },
      {
        "date": "2023-10-20",
        "close": 0.923889,
        "volume": 1384600
      },
      {
        "date": "2023-10-27",
        "close": 0.897239,
        "volume": 907600
      },
      {
        "date": "2023-11-03",
        "close": 0.941657,
        "volume": 21023900
      },
      {
        "date": "2023-11-10",
        "close": 0.941657,
        "volume": 2434900
      },
      {
        "date": "2023-11-17",
        "close": 0.959424,
        "volume": 2066500
      },
      {
        "date": "2023-11-24",
        "close": 0.968307,
        "volume": 783200
      },
      {
        "date": "2023-12-01",
        "close": 0.959424,
        "volume": 2836400
      },
      {
        "date": "2023-12-08",
        "close": 0.968307,
        "volume": 2188800
      },
      {
        "date": "2023-12-15",
        "close": 0.941657,
        "volume": 611800
      },
      {
        "date": "2023-12-22",
        "close": 0.95054,
        "volume": 2070800
      },
      {
        "date": "2023-12-29",
        "close": 0.959424,
        "volume": 2532800
      },
      {
        "date": "2024-01-05",
        "close": 1.003841,
        "volume": 1486300
      },
      {
        "date": "2024-01-12",
        "close": 0.959424,
        "volume": 2289200
      },
      {
        "date": "2024-01-19",
        "close": 0.923889,
        "volume": 1809000
      },
      {
        "date": "2024-01-26",
        "close": 0.897239,
        "volume": 713700
      },
      {
        "date": "2024-02-02",
        "close": 0.906122,
        "volume": 319900
      },
      {
        "date": "2024-02-09",
        "close": 0.941657,
        "volume": 3712400
      },
      {
        "date": "2024-02-16",
        "close": 0.95054,
        "volume": 4538500
      },
      {
        "date": "2024-02-23",
        "close": 1.012725,
        "volume": 9349400
      },
      {
        "date": "2024-03-01",
        "close": 1.012725,
        "volume": 1505300
      },
      {
        "date": "2024-03-08",
        "close": 0.977191,
        "volume": 2879300
      },
      {
        "date": "2024-03-15",
        "close": 1.003841,
        "volume": 3377500
      },
      {
        "date": "2024-03-22",
        "close": 0.986074,
        "volume": 4157200
      },
      {
        "date": "2024-03-29",
        "close": 0.941657,
        "volume": 785800
      },
      {
        "date": "2024-04-05",
        "close": 0.835054,
        "volume": 3443200
      },
      {
        "date": "2024-04-12",
        "close": 0.790636,
        "volume": 3206800
      },
      {
        "date": "2024-04-19",
        "close": 0.790636,
        "volume": 3417400
      },
      {
        "date": "2024-04-26",
        "close": 0.763986,
        "volume": 326600
      },
      {
        "date": "2024-05-03",
        "close": 0.781753,
        "volume": 6632800
      },
      {
        "date": "2024-05-10",
        "close": 0.781753,
        "volume": 1006900
      },
      {
        "date": "2024-05-17",
        "close": 0.755102,
        "volume": 1768600
      },
      {
        "date": "2024-05-24",
        "close": 0.763986,
        "volume": 43500
      },
      {
        "date": "2024-05-31",
        "close": 0.755102,
        "volume": 337300
      },
      {
        "date": "2024-06-07",
        "close": 0.692917,
        "volume": 11486800
      },
      {
        "date": "2024-06-14",
        "close": 0.67515,
        "volume": 780800
      },
      {
        "date": "2024-06-21",
        "close": 0.612965,
        "volume": 957900
      },
      {
        "date": "2024-06-28",
        "close": 0.639616,
        "volume": 441000
      },
      {
        "date": "2024-07-05",
        "close": 0.612965,
        "volume": 5479200
      },
      {
        "date": "2024-07-12",
        "close": 0.684034,
        "volume": 6375200
      },
      {
        "date": "2024-07-19",
        "close": 0.568547,
        "volume": 4878600
      },
      {
        "date": "2024-07-26",
        "close": 0.559664,
        "volume": 2124200
      },
      {
        "date": "2024-08-02",
        "close": 0.586314,
        "volume": 2368700
      },
      {
        "date": "2024-08-09",
        "close": 0.559664,
        "volume": 971700
      },
      {
        "date": "2024-08-16",
        "close": 0.595198,
        "volume": 3042500
      },
      {
        "date": "2024-08-23",
        "close": 0.639616,
        "volume": 7708100
      },
      {
        "date": "2024-08-30",
        "close": 0.577431,
        "volume": 6503600
      },
      {
        "date": "2024-09-06",
        "close": 0.639616,
        "volume": 7712200
      },
      {
        "date": "2024-09-13",
        "close": 1.012725,
        "volume": 87471300
      },
      {
        "date": "2024-09-20",
        "close": 0.941657,
        "volume": 26074400
      },
      {
        "date": "2024-09-27",
        "close": 0.95054,
        "volume": 19353700
      },
      {
        "date": "2024-10-04",
        "close": 0.808403,
        "volume": 10817100
      },
      {
        "date": "2024-10-11",
        "close": 0.835054,
        "volume": 10449900
      },
      {
        "date": "2024-10-18",
        "close": 0.772869,
        "volume": 3618900
      },
      {
        "date": "2024-10-25",
        "close": 0.772869,
        "volume": 1067200
      },
      {
        "date": "2024-11-01",
        "close": 0.790636,
        "volume": 22830700
      },
      {
        "date": "2024-11-08",
        "close": 0.737335,
        "volume": 8130500
      },
      {
        "date": "2024-11-15",
        "close": 0.657383,
        "volume": 14759600
      },
      {
        "date": "2024-11-22",
        "close": 0.648499,
        "volume": 6639200
      },
      {
        "date": "2024-11-29",
        "close": 0.639616,
        "volume": 4910100
      },
      {
        "date": "2024-12-06",
        "close": 0.657383,
        "volume": 9147500
      },
      {
        "date": "2024-12-13",
        "close": 0.604082,
        "volume": 6296800
      },
      {
        "date": "2024-12-20",
        "close": 0.55078,
        "volume": 5454500
      },
      {
        "date": "2024-12-27",
        "close": 0.577431,
        "volume": 5692100
      },
      {
        "date": "2025-01-03",
        "close": 0.568547,
        "volume": 3353500
      },
      {
        "date": "2025-01-10",
        "close": 0.52413,
        "volume": 4949600
      },
      {
        "date": "2025-01-17",
        "close": 0.515246,
        "volume": 2407100
      },
      {
        "date": "2025-01-24",
        "close": 0.595198,
        "volume": 8435800
      },
      {
        "date": "2025-01-31",
        "close": 0.541897,
        "volume": 3083100
      },
      {
        "date": "2025-02-07",
        "close": 0.515246,
        "volume": 2174300
      },
      {
        "date": "2025-02-14",
        "close": 0.533013,
        "volume": 1229000
      },
      {
        "date": "2025-02-21",
        "close": 0.541897,
        "volume": 1949200
      },
      {
        "date": "2025-02-28",
        "close": 0.586314,
        "volume": 8976800
      },
      {
        "date": "2025-03-07",
        "close": 0.639616,
        "volume": 9367400
      },
      {
        "date": "2025-03-14",
        "close": 0.612965,
        "volume": 4236800
      },
      {
        "date": "2025-03-21",
        "close": 0.604082,
        "volume": 8422900
      },
      {
        "date": "2025-03-28",
        "close": 0.612965,
        "volume": 1546800
      },
      {
        "date": "2025-04-04",
        "close": 0.533013,
        "volume": 2600200
      },
      {
        "date": "2025-04-11",
        "close": 0.55078,
        "volume": 2657000
      },
      {
        "date": "2025-04-18",
        "close": 0.595198,
        "volume": 1390800
      },
      {
        "date": "2025-04-25",
        "close": 0.612965,
        "volume": 2021100
      },
      {
        "date": "2025-05-02",
        "close": 0.595198,
        "volume": 1828100
      },
      {
        "date": "2025-05-09",
        "close": 0.629447,
        "volume": 1170900
      },
      {
        "date": "2025-05-16",
        "close": 0.591868,
        "volume": 2175800
      },
      {
        "date": "2025-05-23",
        "close": 0.573079,
        "volume": 1162500
      },
      {
        "date": "2025-05-30",
        "close": 0.563684,
        "volume": 987300
      },
      {
        "date": "2025-06-06",
        "close": 0.544895,
        "volume": 703600
      },
      {
        "date": "2025-06-13",
        "close": 0.5355,
        "volume": 1467500
      },
      {
        "date": "2025-06-20",
        "close": 0.5355,
        "volume": 715500
      },
      {
        "date": "2025-06-27",
        "close": 0.526105,
        "volume": 1581400
      },
      {
        "date": "2025-07-04",
        "close": 0.5355,
        "volume": 3414800
      },
      {
        "date": "2025-07-11",
        "close": 0.5355,
        "volume": 1374000
      },
      {
        "date": "2025-07-18",
        "close": 0.5355,
        "volume": 9895600
      },
      {
        "date": "2025-07-25",
        "close": 0.516711,
        "volume": 4906200
      },
      {
        "date": "2025-08-01",
        "close": 0.526105,
        "volume": 2405900
      },
      {
        "date": "2025-08-08",
        "close": 0.516711,
        "volume": 2506400
      },
      {
        "date": "2025-08-15",
        "close": 0.516711,
        "volume": 1804100
      },
      {
        "date": "2025-08-22",
        "close": 0.563684,
        "volume": 10360700
      },
      {
        "date": "2025-08-29",
        "close": 0.563684,
        "volume": 8758300
      },
      {
        "date": "2025-09-05",
        "close": 0.657632,
        "volume": 43524300
      },
      {
        "date": "2025-09-12",
        "close": 0.676421,
        "volume": 16882500
      },
      {
        "date": "2025-09-19",
        "close": 0.629447,
        "volume": 3734200
      },
      {
        "date": "2025-09-26",
        "close": 0.620053,
        "volume": 5814200
      },
      {
        "date": "2025-10-03",
        "close": 0.629447,
        "volume": 9071500
      },
      {
        "date": "2025-10-10",
        "close": 0.601263,
        "volume": 1349600
      },
      {
        "date": "2025-10-17",
        "close": 0.582474,
        "volume": 1182600
      },
      {
        "date": "2025-10-24",
        "close": 0.591868,
        "volume": 1468600
      },
      {
        "date": "2025-10-31",
        "close": 0.591868,
        "volume": 1488000
      },
      {
        "date": "2025-11-07",
        "close": 0.582474,
        "volume": 524900
      },
      {
        "date": "2025-11-14",
        "close": 0.591868,
        "volume": 4734800
      },
      {
        "date": "2025-11-21",
        "close": 0.5355,
        "volume": 5397300
      },
      {
        "date": "2025-11-28",
        "close": 0.573079,
        "volume": 2066800
      },
      {
        "date": "2025-12-05",
        "close": 0.573079,
        "volume": 1291300
      },
      {
        "date": "2025-12-12",
        "close": 0.5355,
        "volume": 1813900
      },
      {
        "date": "2025-12-19",
        "close": 0.544895,
        "volume": 1981500
      },
      {
        "date": "2025-12-26",
        "close": 0.563684,
        "volume": 2970400
      },
      {
        "date": "2026-01-02",
        "close": 0.563684,
        "volume": 276300
      },
      {
        "date": "2026-01-09",
        "close": 0.563684,
        "volume": 668700
      },
      {
        "date": "2026-01-16",
        "close": 0.573079,
        "volume": 4443000
      },
      {
        "date": "2026-01-23",
        "close": 0.582474,
        "volume": 3563500
      },
      {
        "date": "2026-01-30",
        "close": 0.629447,
        "volume": 4501300
      },
      {
        "date": "2026-02-06",
        "close": 0.629447,
        "volume": 1361500
      },
      {
        "date": "2026-02-13",
        "close": 0.648237,
        "volume": 2786900
      },
      {
        "date": "2026-02-20",
        "close": 0.667026,
        "volume": 5044300
      },
      {
        "date": "2026-02-27",
        "close": 0.685816,
        "volume": 20113100
      },
      {
        "date": "2026-03-06",
        "close": 0.638842,
        "volume": 5844100
      },
      {
        "date": "2026-03-13",
        "close": 0.667026,
        "volume": 4086500
      },
      {
        "date": "2026-03-20",
        "close": 0.657632,
        "volume": 6539400
      },
      {
        "date": "2026-03-27",
        "close": 0.620053,
        "volume": 5677600
      },
      {
        "date": "2026-04-03",
        "close": 0.638842,
        "volume": 3105200
      },
      {
        "date": "2026-04-10",
        "close": 0.638842,
        "volume": 936300
      },
      {
        "date": "2026-04-17",
        "close": 0.667026,
        "volume": 2570200
      },
      {
        "date": "2026-04-24",
        "close": 0.648237,
        "volume": 2606400
      },
      {
        "date": "2026-05-01",
        "close": 0.714,
        "volume": 6773400
      },
      {
        "date": "2026-05-08",
        "close": 0.714,
        "volume": 19113700
      },
      {
        "date": "2026-05-15",
        "close": 0.74,
        "volume": 9157800
      },
      {
        "date": "2026-05-22",
        "close": 0.73,
        "volume": 4036700
      },
      {
        "date": "2026-05-29",
        "close": 0.73,
        "volume": 3405300
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "volume": 5140700
      },
      {
        "date": "2026-06-12",
        "close": 0.73,
        "volume": 862700
      },
      {
        "date": "2026-06-19",
        "close": 0.73,
        "volume": 464000
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "volume": 1763200
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "volume": 582400
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "volume": 3623500
      },
      {
        "date": "2026-07-17",
        "close": 0.71,
        "volume": 2722900
      },
      {
        "date": "2026-07-24",
        "close": 0.69,
        "volume": 4058200
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "volume": 1402900
      },
      {
        "date": "2026-08-07",
        "close": 0.69,
        "volume": 2181500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.676334,
      "fair_value": 0.714595,
      "market_activity": 4.737718,
      "market_dynamics": -0.705199,
      "relative_strength": -6.001463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.019231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.133334,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.126413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039614,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.074032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.310904,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.097282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.07772
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.008475
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.024
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.689662
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.166667
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.089553
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.034442
      }
    ]
  }
}