{
  "ticker": {
    "uuid": "cbdb3948-4cc5-4d77-8fae-6df5f1bcec47",
    "symbol": "ELFA",
    "name": "Deka EURO STOXX 50 ESG Filtered UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.619995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.64637,
    "boundary_margin": 0.233803,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192035,
    "volatility_stability": 0.745,
    "risk_context": 0.5207,
    "current_regime": {
      "move": 0.74068,
      "interruption": -0.120897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.313988,
        "direction_boundary": 75.274742,
        "core_momentum": 0.173222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163585
      },
      {
        "date": "2023-08-25",
        "close": 88.749222,
        "direction_boundary": 72.407646,
        "core_momentum": 0.225689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159249
      },
      {
        "date": "2023-09-01",
        "close": 89.240028,
        "direction_boundary": 71.614243,
        "core_momentum": 0.246121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155361
      },
      {
        "date": "2023-09-08",
        "close": 88.33252,
        "direction_boundary": 71.965866,
        "core_momentum": 0.227422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154488
      },
      {
        "date": "2023-09-15",
        "close": 89.36734,
        "direction_boundary": 70.920029,
        "core_momentum": 0.260114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145666
      },
      {
        "date": "2023-09-22",
        "close": 87.362953,
        "direction_boundary": 67.394745,
        "core_momentum": 0.296287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147381
      },
      {
        "date": "2023-09-29",
        "close": 86.626465,
        "direction_boundary": 67.133278,
        "core_momentum": 0.290365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135663
      },
      {
        "date": "2023-10-06",
        "close": 86.495949,
        "direction_boundary": 68.088982,
        "core_momentum": 0.270337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135583
      },
      {
        "date": "2023-10-13",
        "close": 85.638268,
        "direction_boundary": 67.908669,
        "core_momentum": 0.26108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133257
      },
      {
        "date": "2023-10-20",
        "close": 83.624557,
        "direction_boundary": 69.594673,
        "core_momentum": 0.201594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136438
      },
      {
        "date": "2023-10-27",
        "close": 83.904243,
        "direction_boundary": 72.047012,
        "core_momentum": 0.164576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136299
      },
      {
        "date": "2023-11-03",
        "close": 87.129898,
        "direction_boundary": 73.246155,
        "core_momentum": 0.189549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14687
      },
      {
        "date": "2023-11-10",
        "close": 87.251068,
        "direction_boundary": 77.645988,
        "core_momentum": 0.123703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146897
      },
      {
        "date": "2023-11-17",
        "close": 90.271637,
        "direction_boundary": 78.673813,
        "core_momentum": 0.147417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152669
      },
      {
        "date": "2023-11-24",
        "close": 90.989479,
        "direction_boundary": 79.250816,
        "core_momentum": 0.14812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152362
      },
      {
        "date": "2023-12-01",
        "close": 92.145485,
        "direction_boundary": 79.972099,
        "core_momentum": 0.15222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152947
      },
      {
        "date": "2023-12-08",
        "close": 94.308357,
        "direction_boundary": 79.304916,
        "core_momentum": 0.189187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155437
      },
      {
        "date": "2023-12-15",
        "close": 94.64444,
        "direction_boundary": 76.581459,
        "core_momentum": 0.235866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153773
      },
      {
        "date": "2023-12-22",
        "close": 93.710876,
        "direction_boundary": 76.022339,
        "core_momentum": 0.232676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149261
      },
      {
        "date": "2023-12-29",
        "close": 93.97229,
        "direction_boundary": 76.229736,
        "core_momentum": 0.232751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13874
      },
      {
        "date": "2024-01-05",
        "close": 92.730652,
        "direction_boundary": 81.009331,
        "core_momentum": 0.144691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129932
      },
      {
        "date": "2024-01-12",
        "close": 92.599945,
        "direction_boundary": 83.831985,
        "core_momentum": 0.10459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115926
      },
      {
        "date": "2024-01-19",
        "close": 92.908005,
        "direction_boundary": 83.209755,
        "core_momentum": 0.116552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115326
      },
      {
        "date": "2024-01-26",
        "close": 97.426468,
        "direction_boundary": 84.805939,
        "core_momentum": 0.148817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130761
      },
      {
        "date": "2024-02-02",
        "close": 97.706528,
        "direction_boundary": 86.816963,
        "core_momentum": 0.125431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122227
      },
      {
        "date": "2024-02-09",
        "close": 98.976181,
        "direction_boundary": 84.869064,
        "core_momentum": 0.166222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122392
      },
      {
        "date": "2024-02-16",
        "close": 99.723015,
        "direction_boundary": 86.672684,
        "core_momentum": 0.15057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119424
      },
      {
        "date": "2024-02-23",
        "close": 101.702179,
        "direction_boundary": 84.499313,
        "core_momentum": 0.203586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121219
      },
      {
        "date": "2024-03-01",
        "close": 101.907555,
        "direction_boundary": 86.771873,
        "core_momentum": 0.174431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1213
      },
      {
        "date": "2024-03-08",
        "close": 103.046501,
        "direction_boundary": 85.470573,
        "core_momentum": 0.205637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119503
      },
      {
        "date": "2024-03-15",
        "close": 103.617271,
        "direction_boundary": 82.495621,
        "core_momentum": 0.256034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119218
      },
      {
        "date": "2024-03-22",
        "close": 104.590378,
        "direction_boundary": 84.284241,
        "core_momentum": 0.240924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11203
      },
      {
        "date": "2024-03-29",
        "close": 105.432495,
        "direction_boundary": 87.90712,
        "core_momentum": 0.199362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109811
      },
      {
        "date": "2024-04-05",
        "close": 103.87925,
        "direction_boundary": 87.560341,
        "core_momentum": 0.186373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113507
      },
      {
        "date": "2024-04-12",
        "close": 102.419594,
        "direction_boundary": 89.221199,
        "core_momentum": 0.147929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2024-04-19",
        "close": 102.23246,
        "direction_boundary": 89.604492,
        "core_momentum": 0.14093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106934
      },
      {
        "date": "2024-04-26",
        "close": 104.609093,
        "direction_boundary": 88.746674,
        "core_momentum": 0.178738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108775
      },
      {
        "date": "2024-05-03",
        "close": 103.897972,
        "direction_boundary": 89.20295,
        "core_momentum": 0.164737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102165
      },
      {
        "date": "2024-05-10",
        "close": 107.49099,
        "direction_boundary": 89.038704,
        "core_momentum": 0.207239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108539
      },
      {
        "date": "2024-05-17",
        "close": 108.220818,
        "direction_boundary": 90.617432,
        "core_momentum": 0.19426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101851
      },
      {
        "date": "2024-05-24",
        "close": 107.846542,
        "direction_boundary": 89.704865,
        "core_momentum": 0.202237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102859
      },
      {
        "date": "2024-05-31",
        "close": 106.424309,
        "direction_boundary": 89.166451,
        "core_momentum": 0.193547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106015
      },
      {
        "date": "2024-06-07",
        "close": 108.370529,
        "direction_boundary": 88.573296,
        "core_momentum": 0.223512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104547
      },
      {
        "date": "2024-06-14",
        "close": 103.868538,
        "direction_boundary": 90.203072,
        "core_momentum": 0.151497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123798
      },
      {
        "date": "2024-06-21",
        "close": 105.350212,
        "direction_boundary": 87.832474,
        "core_momentum": 0.199445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123051
      },
      {
        "date": "2024-06-28",
        "close": 105.635124,
        "direction_boundary": 91.480972,
        "core_momentum": 0.154722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123054
      },
      {
        "date": "2024-07-05",
        "close": 107.268768,
        "direction_boundary": 88.249176,
        "core_momentum": 0.215521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121164
      },
      {
        "date": "2024-07-12",
        "close": 108.845413,
        "direction_boundary": 92.092133,
        "core_momentum": 0.181919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121344
      },
      {
        "date": "2024-07-19",
        "close": 103.963516,
        "direction_boundary": 91.32354,
        "core_momentum": 0.138409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141249
      },
      {
        "date": "2024-07-26",
        "close": 105.312202,
        "direction_boundary": 92.860725,
        "core_momentum": 0.134088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127592
      },
      {
        "date": "2024-08-02",
        "close": 100.658264,
        "direction_boundary": 90.082695,
        "core_momentum": 0.117398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144037
      },
      {
        "date": "2024-08-09",
        "close": 101.17115,
        "direction_boundary": 89.647461,
        "core_momentum": 0.128545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143165
      },
      {
        "date": "2024-08-16",
        "close": 105.122253,
        "direction_boundary": 88.313988,
        "core_momentum": 0.190324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152124
      },
      {
        "date": "2024-08-23",
        "close": 106.679901,
        "direction_boundary": 88.749222,
        "core_momentum": 0.202038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15113
      },
      {
        "date": "2024-08-30",
        "close": 108.0476,
        "direction_boundary": 89.240028,
        "core_momentum": 0.210753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151884
      },
      {
        "date": "2024-09-06",
        "close": 103.298668,
        "direction_boundary": 88.33252,
        "core_momentum": 0.16943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164697
      },
      {
        "date": "2024-09-13",
        "close": 105.236481,
        "direction_boundary": 89.36734,
        "core_momentum": 0.177572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166544
      },
      {
        "date": "2024-09-20",
        "close": 105.600014,
        "direction_boundary": 87.362953,
        "core_momentum": 0.208751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166125
      },
      {
        "date": "2024-09-27",
        "close": 110.077362,
        "direction_boundary": 86.626465,
        "core_momentum": 0.270713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175447
      },
      {
        "date": "2024-10-04",
        "close": 107.283806,
        "direction_boundary": 86.495949,
        "core_momentum": 0.240333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178117
      },
      {
        "date": "2024-10-11",
        "close": 109.005852,
        "direction_boundary": 85.638268,
        "core_momentum": 0.272864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177802
      },
      {
        "date": "2024-10-18",
        "close": 108.584915,
        "direction_boundary": 83.624557,
        "core_momentum": 0.298481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177921
      },
      {
        "date": "2024-10-25",
        "close": 107.570816,
        "direction_boundary": 83.904243,
        "core_momentum": 0.282066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176055
      },
      {
        "date": "2024-11-01",
        "close": 106.250565,
        "direction_boundary": 87.129898,
        "core_momentum": 0.21945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176716
      },
      {
        "date": "2024-11-08",
        "close": 104.451996,
        "direction_boundary": 87.251068,
        "core_momentum": 0.197143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171683
      },
      {
        "date": "2024-11-15",
        "close": 104.126701,
        "direction_boundary": 90.271637,
        "core_momentum": 0.153482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171324
      },
      {
        "date": "2024-11-22",
        "close": 104.777252,
        "direction_boundary": 90.989479,
        "core_momentum": 0.151532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171627
      },
      {
        "date": "2024-11-29",
        "close": 105.179077,
        "direction_boundary": 92.145485,
        "core_momentum": 0.141446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170839
      },
      {
        "date": "2024-12-06",
        "close": 109.08239,
        "direction_boundary": 94.308357,
        "core_momentum": 0.156657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176613
      },
      {
        "date": "2024-12-13",
        "close": 109.024849,
        "direction_boundary": 94.64444,
        "core_momentum": 0.151941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165574
      },
      {
        "date": "2024-12-20",
        "close": 106.993088,
        "direction_boundary": 93.710876,
        "core_momentum": 0.141736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166984
      },
      {
        "date": "2024-12-27",
        "close": 107.759796,
        "direction_boundary": 93.97229,
        "core_momentum": 0.146719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167209
      },
      {
        "date": "2025-01-03",
        "close": 106.552246,
        "direction_boundary": 92.730652,
        "core_momentum": 0.149051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16664
      },
      {
        "date": "2025-01-10",
        "close": 108.986511,
        "direction_boundary": 92.599945,
        "core_momentum": 0.176961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168425
      },
      {
        "date": "2025-01-17",
        "close": 113.318375,
        "direction_boundary": 92.908005,
        "core_momentum": 0.219684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163165
      },
      {
        "date": "2025-01-24",
        "close": 114.315094,
        "direction_boundary": 97.426468,
        "core_momentum": 0.173347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16278
      },
      {
        "date": "2025-01-31",
        "close": 116.116844,
        "direction_boundary": 97.706528,
        "core_momentum": 0.188425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147812
      },
      {
        "date": "2025-02-07",
        "close": 116.979378,
        "direction_boundary": 98.976181,
        "core_momentum": 0.181894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147834
      },
      {
        "date": "2025-02-14",
        "close": 120.582878,
        "direction_boundary": 99.723015,
        "core_momentum": 0.209178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144685
      },
      {
        "date": "2025-02-21",
        "close": 120.525368,
        "direction_boundary": 101.702179,
        "core_momentum": 0.185081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144237
      },
      {
        "date": "2025-02-28",
        "close": 119.816154,
        "direction_boundary": 101.907555,
        "core_momentum": 0.175734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144473
      },
      {
        "date": "2025-03-07",
        "close": 119.298645,
        "direction_boundary": 103.046501,
        "core_momentum": 0.157717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126872
      },
      {
        "date": "2025-03-14",
        "close": 117.243095,
        "direction_boundary": 103.617271,
        "core_momentum": 0.131501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129256
      },
      {
        "date": "2025-03-21",
        "close": 118.069153,
        "direction_boundary": 104.590378,
        "core_momentum": 0.128872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129312
      },
      {
        "date": "2025-03-28",
        "close": 115.93676,
        "direction_boundary": 105.432495,
        "core_momentum": 0.09963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121197
      },
      {
        "date": "2025-04-04",
        "close": 106.38903,
        "direction_boundary": 103.87925,
        "core_momentum": 0.024161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168347
      },
      {
        "date": "2025-04-11",
        "close": 106.004814,
        "direction_boundary": 102.419594,
        "core_momentum": 0.035005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166749
      },
      {
        "date": "2025-04-18",
        "close": 109.020897,
        "direction_boundary": 102.23246,
        "core_momentum": 0.066402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171488
      },
      {
        "date": "2025-04-25",
        "close": 113.535416,
        "direction_boundary": 104.609093,
        "core_momentum": 0.08533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179728
      },
      {
        "date": "2025-05-02",
        "close": 117.127838,
        "direction_boundary": 103.897972,
        "core_momentum": 0.127335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182842
      },
      {
        "date": "2025-05-09",
        "close": 118.146004,
        "direction_boundary": 107.49099,
        "core_momentum": 0.099125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180448
      },
      {
        "date": "2025-05-16",
        "close": 120.873917,
        "direction_boundary": 108.220818,
        "core_momentum": 0.116919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18177
      },
      {
        "date": "2025-05-23",
        "close": 119.337059,
        "direction_boundary": 107.846542,
        "core_momentum": 0.106545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183573
      },
      {
        "date": "2025-05-30",
        "close": 119.971031,
        "direction_boundary": 106.424309,
        "core_momentum": 0.12729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183565
      },
      {
        "date": "2025-06-06",
        "close": 121.200508,
        "direction_boundary": 108.370529,
        "core_momentum": 0.11839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17812
      },
      {
        "date": "2025-06-13",
        "close": 117.754028,
        "direction_boundary": 103.868538,
        "core_momentum": 0.133683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183815
      },
      {
        "date": "2025-06-20",
        "close": 116.134819,
        "direction_boundary": 105.350212,
        "core_momentum": 0.102369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182765
      },
      {
        "date": "2025-06-27",
        "close": 118.280769,
        "direction_boundary": 105.635124,
        "core_momentum": 0.119711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183905
      },
      {
        "date": "2025-07-04",
        "close": 117.305336,
        "direction_boundary": 107.268768,
        "core_momentum": 0.093565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183468
      },
      {
        "date": "2025-07-11",
        "close": 119.100128,
        "direction_boundary": 108.845413,
        "core_momentum": 0.094214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182227
      },
      {
        "date": "2025-07-18",
        "close": 119.022087,
        "direction_boundary": 103.963516,
        "core_momentum": 0.144845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174898
      },
      {
        "date": "2025-07-25",
        "close": 119.373238,
        "direction_boundary": 105.312202,
        "core_momentum": 0.133518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174627
      },
      {
        "date": "2025-08-01",
        "close": 115.198402,
        "direction_boundary": 100.658264,
        "core_momentum": 0.144451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180774
      },
      {
        "date": "2025-08-08",
        "close": 119.64637,
        "direction_boundary": 101.17115,
        "core_momentum": 0.182614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188165
      },
      {
        "date": "2025-08-15",
        "close": 121.421654,
        "direction_boundary": 105.122253,
        "core_momentum": 0.155052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184484
      },
      {
        "date": "2025-08-22",
        "close": 121.889854,
        "direction_boundary": 106.679901,
        "core_momentum": 0.142576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184547
      },
      {
        "date": "2025-08-29",
        "close": 119.119637,
        "direction_boundary": 108.0476,
        "core_momentum": 0.102474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187222
      },
      {
        "date": "2025-09-05",
        "close": 118.553886,
        "direction_boundary": 103.298668,
        "core_momentum": 0.147681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187242
      },
      {
        "date": "2025-09-12",
        "close": 120.076294,
        "direction_boundary": 105.236481,
        "core_momentum": 0.141014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186387
      },
      {
        "date": "2025-09-19",
        "close": 122.250961,
        "direction_boundary": 105.600014,
        "core_momentum": 0.157679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187714
      },
      {
        "date": "2025-09-26",
        "close": 122.584007,
        "direction_boundary": 110.077362,
        "core_momentum": 0.113617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185583
      },
      {
        "date": "2025-10-03",
        "close": 126.16925,
        "direction_boundary": 107.283806,
        "core_momentum": 0.176033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139044
      },
      {
        "date": "2025-10-10",
        "close": 124.151329,
        "direction_boundary": 109.005852,
        "core_momentum": 0.138942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141926
      },
      {
        "date": "2025-10-17",
        "close": 125.699066,
        "direction_boundary": 108.584915,
        "core_momentum": 0.157611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1387
      },
      {
        "date": "2025-10-24",
        "close": 126.642876,
        "direction_boundary": 107.570816,
        "core_momentum": 0.177298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129219
      },
      {
        "date": "2025-10-31",
        "close": 126.286812,
        "direction_boundary": 106.250565,
        "core_momentum": 0.188575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12351
      },
      {
        "date": "2025-11-07",
        "close": 123.661545,
        "direction_boundary": 104.451996,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127528
      },
      {
        "date": "2025-11-14",
        "close": 127.129242,
        "direction_boundary": 104.126701,
        "core_momentum": 0.220909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129288
      },
      {
        "date": "2025-11-21",
        "close": 123.62236,
        "direction_boundary": 104.777252,
        "core_momentum": 0.179859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134361
      },
      {
        "date": "2025-11-28",
        "close": 127.423103,
        "direction_boundary": 105.179077,
        "core_momentum": 0.211487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140168
      },
      {
        "date": "2025-12-05",
        "close": 128.814102,
        "direction_boundary": 109.08239,
        "core_momentum": 0.180888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140245
      },
      {
        "date": "2025-12-12",
        "close": 128.314651,
        "direction_boundary": 109.024849,
        "core_momentum": 0.17693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133239
      },
      {
        "date": "2025-12-19",
        "close": 129.709167,
        "direction_boundary": 106.993088,
        "core_momentum": 0.212314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131264
      },
      {
        "date": "2025-12-26",
        "close": 129.434189,
        "direction_boundary": 107.759796,
        "core_momentum": 0.201136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129939
      },
      {
        "date": "2026-01-02",
        "close": 131.339371,
        "direction_boundary": 106.552246,
        "core_momentum": 0.232629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129678
      },
      {
        "date": "2026-01-09",
        "close": 134.324783,
        "direction_boundary": 108.986511,
        "core_momentum": 0.23249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131281
      },
      {
        "date": "2026-01-16",
        "close": 134.324783,
        "direction_boundary": 113.318375,
        "core_momentum": 0.185375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131231
      },
      {
        "date": "2026-01-23",
        "close": 132.262482,
        "direction_boundary": 114.315094,
        "core_momentum": 0.156999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134163
      },
      {
        "date": "2026-01-30",
        "close": 132.341049,
        "direction_boundary": 116.116844,
        "core_momentum": 0.139723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121631
      },
      {
        "date": "2026-02-06",
        "close": 133.382034,
        "direction_boundary": 116.979378,
        "core_momentum": 0.140218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112331
      },
      {
        "date": "2026-02-13",
        "close": 131.771469,
        "direction_boundary": 120.582878,
        "core_momentum": 0.092788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113461
      },
      {
        "date": "2026-02-20",
        "close": 136.151413,
        "direction_boundary": 120.525368,
        "core_momentum": 0.129649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120644
      },
      {
        "date": "2026-02-27",
        "close": 135.719315,
        "direction_boundary": 119.816154,
        "core_momentum": 0.13273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114677
      },
      {
        "date": "2026-03-06",
        "close": 125.761322,
        "direction_boundary": 119.298645,
        "core_momentum": 0.054172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160501
      },
      {
        "date": "2026-03-13",
        "close": 124.916321,
        "direction_boundary": 117.243095,
        "core_momentum": 0.065447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16023
      },
      {
        "date": "2026-03-20",
        "close": 120.133797,
        "direction_boundary": 118.069153,
        "core_momentum": 0.017487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167851
      },
      {
        "date": "2026-03-27",
        "close": 120.074753,
        "direction_boundary": 115.93676,
        "core_momentum": 0.035692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16778
      },
      {
        "date": "2026-04-03",
        "close": 124.050346,
        "direction_boundary": 106.38903,
        "core_momentum": 0.166007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169177
      },
      {
        "date": "2026-04-10",
        "close": 129.679153,
        "direction_boundary": 106.004814,
        "core_momentum": 0.223333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178649
      },
      {
        "date": "2026-04-17",
        "close": 133.792526,
        "direction_boundary": 109.020897,
        "core_momentum": 0.227219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182771
      },
      {
        "date": "2026-04-24",
        "close": 128.872238,
        "direction_boundary": 113.535416,
        "core_momentum": 0.135084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190728
      },
      {
        "date": "2026-05-01",
        "close": 128.616379,
        "direction_boundary": 117.127838,
        "core_momentum": 0.098085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190701
      },
      {
        "date": "2026-05-08",
        "close": 130.545135,
        "direction_boundary": 118.146004,
        "core_momentum": 0.104948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189017
      },
      {
        "date": "2026-05-15",
        "close": 129.265854,
        "direction_boundary": 120.873917,
        "core_momentum": 0.069427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186
      },
      {
        "date": "2026-05-22",
        "close": 133.792526,
        "direction_boundary": 119.337059,
        "core_momentum": 0.121131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186925
      },
      {
        "date": "2026-05-29",
        "close": 135.583511,
        "direction_boundary": 119.971031,
        "core_momentum": 0.130135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183426
      },
      {
        "date": "2026-06-05",
        "close": 135.485092,
        "direction_boundary": 121.200508,
        "core_momentum": 0.117859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18306
      },
      {
        "date": "2026-06-12",
        "close": 138.860001,
        "direction_boundary": 117.754028,
        "core_momentum": 0.179238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185493
      },
      {
        "date": "2026-06-19",
        "close": 141.380005,
        "direction_boundary": 116.134819,
        "core_momentum": 0.217378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186359
      },
      {
        "date": "2026-06-26",
        "close": 140.320007,
        "direction_boundary": 118.280769,
        "core_momentum": 0.18633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186824
      },
      {
        "date": "2026-07-03",
        "close": 143.559998,
        "direction_boundary": 117.305336,
        "core_momentum": 0.223815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188179
      },
      {
        "date": "2026-07-10",
        "close": 141.119995,
        "direction_boundary": 119.100128,
        "core_momentum": 0.184885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188176
      },
      {
        "date": "2026-07-17",
        "close": 140.279999,
        "direction_boundary": 119.022087,
        "core_momentum": 0.178605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188478
      },
      {
        "date": "2026-07-24",
        "close": 140.820007,
        "direction_boundary": 119.373238,
        "core_momentum": 0.179661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186862
      },
      {
        "date": "2026-07-31",
        "close": 142.839996,
        "direction_boundary": 115.198402,
        "core_momentum": 0.239948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187553
      },
      {
        "date": "2026-08-07",
        "close": 147.619995,
        "direction_boundary": 119.64637,
        "core_momentum": 0.233803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.313988,
        "volume": 21692
      },
      {
        "date": "2023-08-25",
        "close": 88.749222,
        "volume": 15004
      },
      {
        "date": "2023-09-01",
        "close": 89.240028,
        "volume": 1771
      },
      {
        "date": "2023-09-08",
        "close": 88.33252,
        "volume": 27544
      },
      {
        "date": "2023-09-15",
        "close": 89.36734,
        "volume": 13057
      },
      {
        "date": "2023-09-22",
        "close": 87.362953,
        "volume": 14364
      },
      {
        "date": "2023-09-29",
        "close": 86.626465,
        "volume": 17116
      },
      {
        "date": "2023-10-06",
        "close": 86.495949,
        "volume": 83950
      },
      {
        "date": "2023-10-13",
        "close": 85.638268,
        "volume": 21856
      },
      {
        "date": "2023-10-20",
        "close": 83.624557,
        "volume": 10247
      },
      {
        "date": "2023-10-27",
        "close": 83.904243,
        "volume": 64973
      },
      {
        "date": "2023-11-03",
        "close": 87.129898,
        "volume": 8442
      },
      {
        "date": "2023-11-10",
        "close": 87.251068,
        "volume": 6960
      },
      {
        "date": "2023-11-17",
        "close": 90.271637,
        "volume": 15772
      },
      {
        "date": "2023-11-24",
        "close": 90.989479,
        "volume": 23904
      },
      {
        "date": "2023-12-01",
        "close": 92.145485,
        "volume": 2787
      },
      {
        "date": "2023-12-08",
        "close": 94.308357,
        "volume": 5662
      },
      {
        "date": "2023-12-15",
        "close": 94.64444,
        "volume": 5654
      },
      {
        "date": "2023-12-22",
        "close": 93.710876,
        "volume": 4681
      },
      {
        "date": "2023-12-29",
        "close": 93.97229,
        "volume": 1386
      },
      {
        "date": "2024-01-05",
        "close": 92.730652,
        "volume": 20011
      },
      {
        "date": "2024-01-12",
        "close": 92.599945,
        "volume": 16503
      },
      {
        "date": "2024-01-19",
        "close": 92.908005,
        "volume": 43897
      },
      {
        "date": "2024-01-26",
        "close": 97.426468,
        "volume": 179697
      },
      {
        "date": "2024-02-02",
        "close": 97.706528,
        "volume": 12304
      },
      {
        "date": "2024-02-09",
        "close": 98.976181,
        "volume": 6234
      },
      {
        "date": "2024-02-16",
        "close": 99.723015,
        "volume": 7884
      },
      {
        "date": "2024-02-23",
        "close": 101.702179,
        "volume": 14695
      },
      {
        "date": "2024-03-01",
        "close": 101.907555,
        "volume": 7646
      },
      {
        "date": "2024-03-08",
        "close": 103.046501,
        "volume": 23166
      },
      {
        "date": "2024-03-15",
        "close": 103.617271,
        "volume": 7478
      },
      {
        "date": "2024-03-22",
        "close": 104.590378,
        "volume": 5028
      },
      {
        "date": "2024-03-29",
        "close": 105.432495,
        "volume": 2947
      },
      {
        "date": "2024-04-05",
        "close": 103.87925,
        "volume": 2384
      },
      {
        "date": "2024-04-12",
        "close": 102.419594,
        "volume": 8217
      },
      {
        "date": "2024-04-19",
        "close": 102.23246,
        "volume": 21988
      },
      {
        "date": "2024-04-26",
        "close": 104.609093,
        "volume": 13319
      },
      {
        "date": "2024-05-03",
        "close": 103.897972,
        "volume": 4303
      },
      {
        "date": "2024-05-10",
        "close": 107.49099,
        "volume": 6646
      },
      {
        "date": "2024-05-17",
        "close": 108.220818,
        "volume": 7229
      },
      {
        "date": "2024-05-24",
        "close": 107.846542,
        "volume": 3313
      },
      {
        "date": "2024-05-31",
        "close": 106.424309,
        "volume": 5948
      },
      {
        "date": "2024-06-07",
        "close": 108.370529,
        "volume": 7437
      },
      {
        "date": "2024-06-14",
        "close": 103.868538,
        "volume": 17764
      },
      {
        "date": "2024-06-21",
        "close": 105.350212,
        "volume": 6122
      },
      {
        "date": "2024-06-28",
        "close": 105.635124,
        "volume": 8571
      },
      {
        "date": "2024-07-05",
        "close": 107.268768,
        "volume": 9074
      },
      {
        "date": "2024-07-12",
        "close": 108.845413,
        "volume": 10428
      },
      {
        "date": "2024-07-19",
        "close": 103.963516,
        "volume": 6847
      },
      {
        "date": "2024-07-26",
        "close": 105.312202,
        "volume": 9064
      },
      {
        "date": "2024-08-02",
        "close": 100.658264,
        "volume": 6367
      },
      {
        "date": "2024-08-09",
        "close": 101.17115,
        "volume": 16670
      },
      {
        "date": "2024-08-16",
        "close": 105.122253,
        "volume": 13114
      },
      {
        "date": "2024-08-23",
        "close": 106.679901,
        "volume": 20762
      },
      {
        "date": "2024-08-30",
        "close": 108.0476,
        "volume": 9103
      },
      {
        "date": "2024-09-06",
        "close": 103.298668,
        "volume": 20785
      },
      {
        "date": "2024-09-13",
        "close": 105.236481,
        "volume": 10031
      },
      {
        "date": "2024-09-20",
        "close": 105.600014,
        "volume": 40568
      },
      {
        "date": "2024-09-27",
        "close": 110.077362,
        "volume": 4987
      },
      {
        "date": "2024-10-04",
        "close": 107.283806,
        "volume": 3462
      },
      {
        "date": "2024-10-11",
        "close": 109.005852,
        "volume": 3450
      },
      {
        "date": "2024-10-18",
        "close": 108.584915,
        "volume": 5168
      },
      {
        "date": "2024-10-25",
        "close": 107.570816,
        "volume": 2236
      },
      {
        "date": "2024-11-01",
        "close": 106.250565,
        "volume": 5528
      },
      {
        "date": "2024-11-08",
        "close": 104.451996,
        "volume": 23851
      },
      {
        "date": "2024-11-15",
        "close": 104.126701,
        "volume": 22088
      },
      {
        "date": "2024-11-22",
        "close": 104.777252,
        "volume": 26628
      },
      {
        "date": "2024-11-29",
        "close": 105.179077,
        "volume": 10993
      },
      {
        "date": "2024-12-06",
        "close": 109.08239,
        "volume": 16381
      },
      {
        "date": "2024-12-13",
        "close": 109.024849,
        "volume": 55659
      },
      {
        "date": "2024-12-20",
        "close": 106.993088,
        "volume": 20526
      },
      {
        "date": "2024-12-27",
        "close": 107.759796,
        "volume": 1141
      },
      {
        "date": "2025-01-03",
        "close": 106.552246,
        "volume": 19184
      },
      {
        "date": "2025-01-10",
        "close": 108.986511,
        "volume": 20853
      },
      {
        "date": "2025-01-17",
        "close": 113.318375,
        "volume": 13872
      },
      {
        "date": "2025-01-24",
        "close": 114.315094,
        "volume": 5257
      },
      {
        "date": "2025-01-31",
        "close": 116.116844,
        "volume": 9926
      },
      {
        "date": "2025-02-07",
        "close": 116.979378,
        "volume": 17588
      },
      {
        "date": "2025-02-14",
        "close": 120.582878,
        "volume": 8719
      },
      {
        "date": "2025-02-21",
        "close": 120.525368,
        "volume": 17110
      },
      {
        "date": "2025-02-28",
        "close": 119.816154,
        "volume": 8201
      },
      {
        "date": "2025-03-07",
        "close": 119.298645,
        "volume": 14338
      },
      {
        "date": "2025-03-14",
        "close": 117.243095,
        "volume": 18270
      },
      {
        "date": "2025-03-21",
        "close": 118.069153,
        "volume": 15463
      },
      {
        "date": "2025-03-28",
        "close": 115.93676,
        "volume": 16611
      },
      {
        "date": "2025-04-04",
        "close": 106.38903,
        "volume": 26495
      },
      {
        "date": "2025-04-11",
        "close": 106.004814,
        "volume": 23046
      },
      {
        "date": "2025-04-18",
        "close": 109.020897,
        "volume": 14772
      },
      {
        "date": "2025-04-25",
        "close": 113.535416,
        "volume": 11781
      },
      {
        "date": "2025-05-02",
        "close": 117.127838,
        "volume": 4827
      },
      {
        "date": "2025-05-09",
        "close": 118.146004,
        "volume": 13071
      },
      {
        "date": "2025-05-16",
        "close": 120.873917,
        "volume": 11807
      },
      {
        "date": "2025-05-23",
        "close": 119.337059,
        "volume": 12662
      },
      {
        "date": "2025-05-30",
        "close": 119.971031,
        "volume": 12809
      },
      {
        "date": "2025-06-06",
        "close": 121.200508,
        "volume": 18109
      },
      {
        "date": "2025-06-13",
        "close": 117.754028,
        "volume": 19883
      },
      {
        "date": "2025-06-20",
        "close": 116.134819,
        "volume": 10557
      },
      {
        "date": "2025-06-27",
        "close": 118.280769,
        "volume": 14622
      },
      {
        "date": "2025-07-04",
        "close": 117.305336,
        "volume": 14125
      },
      {
        "date": "2025-07-11",
        "close": 119.100128,
        "volume": 27522
      },
      {
        "date": "2025-07-18",
        "close": 119.022087,
        "volume": 11809
      },
      {
        "date": "2025-07-25",
        "close": 119.373238,
        "volume": 6618
      },
      {
        "date": "2025-08-01",
        "close": 115.198402,
        "volume": 23277
      },
      {
        "date": "2025-08-08",
        "close": 119.64637,
        "volume": 14227
      },
      {
        "date": "2025-08-15",
        "close": 121.421654,
        "volume": 31194
      },
      {
        "date": "2025-08-22",
        "close": 121.889854,
        "volume": 7122
      },
      {
        "date": "2025-08-29",
        "close": 119.119637,
        "volume": 8665
      },
      {
        "date": "2025-09-05",
        "close": 118.553886,
        "volume": 6872
      },
      {
        "date": "2025-09-12",
        "close": 120.076294,
        "volume": 4467
      },
      {
        "date": "2025-09-19",
        "close": 122.250961,
        "volume": 12975
      },
      {
        "date": "2025-09-26",
        "close": 122.584007,
        "volume": 4587
      },
      {
        "date": "2025-10-03",
        "close": 126.16925,
        "volume": 10915
      },
      {
        "date": "2025-10-10",
        "close": 124.151329,
        "volume": 15035
      },
      {
        "date": "2025-10-17",
        "close": 125.699066,
        "volume": 32384
      },
      {
        "date": "2025-10-24",
        "close": 126.642876,
        "volume": 12386
      },
      {
        "date": "2025-10-31",
        "close": 126.286812,
        "volume": 6090
      },
      {
        "date": "2025-11-07",
        "close": 123.661545,
        "volume": 9186
      },
      {
        "date": "2025-11-14",
        "close": 127.129242,
        "volume": 5260
      },
      {
        "date": "2025-11-21",
        "close": 123.62236,
        "volume": 24743
      },
      {
        "date": "2025-11-28",
        "close": 127.423103,
        "volume": 29118
      },
      {
        "date": "2025-12-05",
        "close": 128.814102,
        "volume": 8643
      },
      {
        "date": "2025-12-12",
        "close": 128.314651,
        "volume": 8378
      },
      {
        "date": "2025-12-19",
        "close": 129.709167,
        "volume": 43904
      },
      {
        "date": "2025-12-26",
        "close": 129.434189,
        "volume": 5323
      },
      {
        "date": "2026-01-02",
        "close": 131.339371,
        "volume": 4882
      },
      {
        "date": "2026-01-09",
        "close": 134.324783,
        "volume": 14203
      },
      {
        "date": "2026-01-16",
        "close": 134.324783,
        "volume": 24231
      },
      {
        "date": "2026-01-23",
        "close": 132.262482,
        "volume": 6690
      },
      {
        "date": "2026-01-30",
        "close": 132.341049,
        "volume": 18536
      },
      {
        "date": "2026-02-06",
        "close": 133.382034,
        "volume": 16152
      },
      {
        "date": "2026-02-13",
        "close": 131.771469,
        "volume": 6960
      },
      {
        "date": "2026-02-20",
        "close": 136.151413,
        "volume": 20021
      },
      {
        "date": "2026-02-27",
        "close": 135.719315,
        "volume": 24701
      },
      {
        "date": "2026-03-06",
        "close": 125.761322,
        "volume": 31437
      },
      {
        "date": "2026-03-13",
        "close": 124.916321,
        "volume": 19327
      },
      {
        "date": "2026-03-20",
        "close": 120.133797,
        "volume": 38259
      },
      {
        "date": "2026-03-27",
        "close": 120.074753,
        "volume": 23220
      },
      {
        "date": "2026-04-03",
        "close": 124.050346,
        "volume": 8469
      },
      {
        "date": "2026-04-10",
        "close": 129.679153,
        "volume": 20665
      },
      {
        "date": "2026-04-17",
        "close": 133.792526,
        "volume": 27582
      },
      {
        "date": "2026-04-24",
        "close": 128.872238,
        "volume": 17599
      },
      {
        "date": "2026-05-01",
        "close": 128.616379,
        "volume": 14237
      },
      {
        "date": "2026-05-08",
        "close": 130.545135,
        "volume": 14047
      },
      {
        "date": "2026-05-15",
        "close": 129.265854,
        "volume": 20764
      },
      {
        "date": "2026-05-22",
        "close": 133.792526,
        "volume": 8701
      },
      {
        "date": "2026-05-29",
        "close": 135.583511,
        "volume": 3781
      },
      {
        "date": "2026-06-05",
        "close": 135.485092,
        "volume": 1712
      },
      {
        "date": "2026-06-12",
        "close": 138.860001,
        "volume": 3859
      },
      {
        "date": "2026-06-19",
        "close": 141.380005,
        "volume": 182
      },
      {
        "date": "2026-06-26",
        "close": 140.320007,
        "volume": 1793
      },
      {
        "date": "2026-07-03",
        "close": 143.559998,
        "volume": 199
      },
      {
        "date": "2026-07-10",
        "close": 141.119995,
        "volume": 21735
      },
      {
        "date": "2026-07-17",
        "close": 140.279999,
        "volume": 26308
      },
      {
        "date": "2026-07-24",
        "close": 140.820007,
        "volume": 5317
      },
      {
        "date": "2026-07-31",
        "close": 142.839996,
        "volume": 6981
      },
      {
        "date": "2026-08-07",
        "close": 147.619995,
        "volume": 18800
      }
    ],
    "sharemaestro_context": {
      "trend": 133.777383,
      "fair_value": 113.456194,
      "market_activity": 49.10903,
      "market_dynamics": 1.08896,
      "relative_strength": 4.881411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.008182,
        "directional_follow_through": 0.5306,
        "regime_survival": 1.0,
        "conditional_difference": -0.004188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029208,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.008034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08094,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.016634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152908,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.039746
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.110339
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.141373
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.74068
      }
    ]
  }
}