{
  "ticker": {
    "uuid": "cbdb4b84-c23a-4869-9fec-bcc571097485",
    "symbol": "0304",
    "name": "Farm Price Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.355,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.405,
    "boundary_margin": -0.123457,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.295403,
    "volatility_stability": 1.0301,
    "risk_context": 0.3385,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.922,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 0.51,
        "direction_boundary": 0.41,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372647
      },
      {
        "date": "2025-05-23",
        "close": 0.505,
        "direction_boundary": 0.405,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363507
      },
      {
        "date": "2025-05-30",
        "close": 0.49,
        "direction_boundary": 0.455,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36486
      },
      {
        "date": "2025-06-06",
        "close": 0.49,
        "direction_boundary": 0.545,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364783
      },
      {
        "date": "2025-06-13",
        "close": 0.495,
        "direction_boundary": 0.565,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365222
      },
      {
        "date": "2025-06-20",
        "close": 0.485,
        "direction_boundary": 0.665,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365349
      },
      {
        "date": "2025-06-27",
        "close": 0.48,
        "direction_boundary": 0.65,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359361
      },
      {
        "date": "2025-07-04",
        "close": 0.415,
        "direction_boundary": 0.66,
        "core_momentum": -0.371212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4113
      },
      {
        "date": "2025-07-11",
        "close": 0.44,
        "direction_boundary": 0.63,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380789
      },
      {
        "date": "2025-07-18",
        "close": 0.425,
        "direction_boundary": 0.65,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383587
      },
      {
        "date": "2025-07-25",
        "close": 0.39,
        "direction_boundary": 0.62,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401482
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "direction_boundary": 0.58,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402611
      },
      {
        "date": "2025-08-08",
        "close": 0.405,
        "direction_boundary": 0.64,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41366
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 0.61,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412806
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "direction_boundary": 0.585,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408734
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "direction_boundary": 0.59,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40398
      },
      {
        "date": "2025-09-05",
        "close": 0.38,
        "direction_boundary": 0.555,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402148
      },
      {
        "date": "2025-09-12",
        "close": 0.365,
        "direction_boundary": 0.57,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406211
      },
      {
        "date": "2025-09-19",
        "close": 0.375,
        "direction_boundary": 0.57,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404068
      },
      {
        "date": "2025-09-26",
        "close": 0.44,
        "direction_boundary": 0.565,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454013
      },
      {
        "date": "2025-10-03",
        "close": 0.445,
        "direction_boundary": 0.555,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446901
      },
      {
        "date": "2025-10-10",
        "close": 0.425,
        "direction_boundary": 0.525,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423759
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "direction_boundary": 0.56,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411567
      },
      {
        "date": "2025-10-24",
        "close": 0.43,
        "direction_boundary": 0.55,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406277
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "direction_boundary": 0.54,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386127
      },
      {
        "date": "2025-11-07",
        "close": 0.41,
        "direction_boundary": 0.535,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388464
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "direction_boundary": 0.58,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379113
      },
      {
        "date": "2025-11-21",
        "close": 0.435,
        "direction_boundary": 0.545,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383643
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "direction_boundary": 0.535,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384332
      },
      {
        "date": "2025-12-05",
        "close": 0.405,
        "direction_boundary": 0.53,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386513
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "direction_boundary": 0.53,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385738
      },
      {
        "date": "2025-12-19",
        "close": 0.4,
        "direction_boundary": 0.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385484
      },
      {
        "date": "2025-12-26",
        "close": 0.395,
        "direction_boundary": 0.495,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38553
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "direction_boundary": 0.495,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33463
      },
      {
        "date": "2026-01-09",
        "close": 0.405,
        "direction_boundary": 0.435,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32391
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321039
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297535
      },
      {
        "date": "2026-01-30",
        "close": 0.395,
        "direction_boundary": 0.43,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295683
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282363
      },
      {
        "date": "2026-02-13",
        "close": 0.395,
        "direction_boundary": 0.42,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282376
      },
      {
        "date": "2026-02-20",
        "close": 0.41,
        "direction_boundary": 0.4,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284697
      },
      {
        "date": "2026-02-27",
        "close": 0.385,
        "direction_boundary": 0.38,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296308
      },
      {
        "date": "2026-03-06",
        "close": 0.385,
        "direction_boundary": 0.37,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296308
      },
      {
        "date": "2026-03-13",
        "close": 0.37,
        "direction_boundary": 0.37,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.296162
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "direction_boundary": 0.385,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302803
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "direction_boundary": 0.41,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234186
      },
      {
        "date": "2026-04-03",
        "close": 0.355,
        "direction_boundary": 0.435,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232819
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "direction_boundary": 0.39,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226728
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "direction_boundary": 0.42,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225199
      },
      {
        "date": "2026-04-24",
        "close": 0.335,
        "direction_boundary": 0.44,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226675
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "direction_boundary": 0.48,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226784
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "direction_boundary": 0.48,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225702
      },
      {
        "date": "2026-05-15",
        "close": 0.325,
        "direction_boundary": 0.51,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223445
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "direction_boundary": 0.505,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219455
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.49,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225507
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "direction_boundary": 0.49,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224535
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "direction_boundary": 0.495,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224671
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "direction_boundary": 0.485,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246747
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "direction_boundary": 0.48,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248724
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "direction_boundary": 0.415,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240723
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "direction_boundary": 0.44,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240925
      },
      {
        "date": "2026-07-17",
        "close": 0.36,
        "direction_boundary": 0.425,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274318
      },
      {
        "date": "2026-07-24",
        "close": 0.365,
        "direction_boundary": 0.39,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27539
      },
      {
        "date": "2026-07-31",
        "close": 0.38,
        "direction_boundary": 0.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.281597
      },
      {
        "date": "2026-08-07",
        "close": 0.355,
        "direction_boundary": 0.405,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295403
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 0.41,
        "volume": 190165700
      },
      {
        "date": "2024-05-24",
        "close": 0.405,
        "volume": 27206500
      },
      {
        "date": "2024-05-31",
        "close": 0.455,
        "volume": 92670200
      },
      {
        "date": "2024-06-07",
        "close": 0.545,
        "volume": 81192000
      },
      {
        "date": "2024-06-14",
        "close": 0.565,
        "volume": 54907200
      },
      {
        "date": "2024-06-21",
        "close": 0.665,
        "volume": 35352800
      },
      {
        "date": "2024-06-28",
        "close": 0.65,
        "volume": 54886800
      },
      {
        "date": "2024-07-05",
        "close": 0.66,
        "volume": 32318300
      },
      {
        "date": "2024-07-12",
        "close": 0.63,
        "volume": 11378300
      },
      {
        "date": "2024-07-19",
        "close": 0.65,
        "volume": 15758300
      },
      {
        "date": "2024-07-26",
        "close": 0.62,
        "volume": 8769300
      },
      {
        "date": "2024-08-02",
        "close": 0.58,
        "volume": 12391100
      },
      {
        "date": "2024-08-09",
        "close": 0.64,
        "volume": 13335400
      },
      {
        "date": "2024-08-16",
        "close": 0.61,
        "volume": 8600600
      },
      {
        "date": "2024-08-23",
        "close": 0.585,
        "volume": 7323200
      },
      {
        "date": "2024-08-30",
        "close": 0.59,
        "volume": 3148900
      },
      {
        "date": "2024-09-06",
        "close": 0.555,
        "volume": 1677100
      },
      {
        "date": "2024-09-13",
        "close": 0.57,
        "volume": 2145200
      },
      {
        "date": "2024-09-20",
        "close": 0.57,
        "volume": 1523400
      },
      {
        "date": "2024-09-27",
        "close": 0.565,
        "volume": 532300
      },
      {
        "date": "2024-10-04",
        "close": 0.555,
        "volume": 1336500
      },
      {
        "date": "2024-10-11",
        "close": 0.525,
        "volume": 1141800
      },
      {
        "date": "2024-10-18",
        "close": 0.56,
        "volume": 1994700
      },
      {
        "date": "2024-10-25",
        "close": 0.55,
        "volume": 482700
      },
      {
        "date": "2024-11-01",
        "close": 0.54,
        "volume": 800200
      },
      {
        "date": "2024-11-08",
        "close": 0.535,
        "volume": 1329300
      },
      {
        "date": "2024-11-15",
        "close": 0.58,
        "volume": 5369500
      },
      {
        "date": "2024-11-22",
        "close": 0.545,
        "volume": 3966600
      },
      {
        "date": "2024-11-29",
        "close": 0.535,
        "volume": 930200
      },
      {
        "date": "2024-12-06",
        "close": 0.53,
        "volume": 1656900
      },
      {
        "date": "2024-12-13",
        "close": 0.53,
        "volume": 1400200
      },
      {
        "date": "2024-12-20",
        "close": 0.52,
        "volume": 671700
      },
      {
        "date": "2024-12-27",
        "close": 0.495,
        "volume": 1293400
      },
      {
        "date": "2025-01-03",
        "close": 0.495,
        "volume": 1717400
      },
      {
        "date": "2025-01-10",
        "close": 0.435,
        "volume": 3592000
      },
      {
        "date": "2025-01-17",
        "close": 0.43,
        "volume": 1003800
      },
      {
        "date": "2025-01-24",
        "close": 0.43,
        "volume": 1123300
      },
      {
        "date": "2025-01-31",
        "close": 0.43,
        "volume": 439300
      },
      {
        "date": "2025-02-07",
        "close": 0.43,
        "volume": 1467700
      },
      {
        "date": "2025-02-14",
        "close": 0.42,
        "volume": 1503700
      },
      {
        "date": "2025-02-21",
        "close": 0.4,
        "volume": 1439900
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "volume": 964000
      },
      {
        "date": "2025-03-07",
        "close": 0.37,
        "volume": 455100
      },
      {
        "date": "2025-03-14",
        "close": 0.37,
        "volume": 2372100
      },
      {
        "date": "2025-03-21",
        "close": 0.385,
        "volume": 718300
      },
      {
        "date": "2025-03-28",
        "close": 0.41,
        "volume": 818400
      },
      {
        "date": "2025-04-04",
        "close": 0.435,
        "volume": 204100
      },
      {
        "date": "2025-04-11",
        "close": 0.39,
        "volume": 1138900
      },
      {
        "date": "2025-04-18",
        "close": 0.42,
        "volume": 253700
      },
      {
        "date": "2025-04-25",
        "close": 0.44,
        "volume": 522000
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "volume": 771100
      },
      {
        "date": "2025-05-09",
        "close": 0.48,
        "volume": 2172800
      },
      {
        "date": "2025-05-16",
        "close": 0.51,
        "volume": 3452400
      },
      {
        "date": "2025-05-23",
        "close": 0.505,
        "volume": 2444300
      },
      {
        "date": "2025-05-30",
        "close": 0.49,
        "volume": 504500
      },
      {
        "date": "2025-06-06",
        "close": 0.49,
        "volume": 111600
      },
      {
        "date": "2025-06-13",
        "close": 0.495,
        "volume": 200700
      },
      {
        "date": "2025-06-20",
        "close": 0.485,
        "volume": 84600
      },
      {
        "date": "2025-06-27",
        "close": 0.48,
        "volume": 314900
      },
      {
        "date": "2025-07-04",
        "close": 0.415,
        "volume": 466700
      },
      {
        "date": "2025-07-11",
        "close": 0.44,
        "volume": 2027900
      },
      {
        "date": "2025-07-18",
        "close": 0.425,
        "volume": 1826300
      },
      {
        "date": "2025-07-25",
        "close": 0.39,
        "volume": 3526600
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "volume": 712700
      },
      {
        "date": "2025-08-08",
        "close": 0.405,
        "volume": 2256300
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 1421900
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "volume": 1523600
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "volume": 1183700
      },
      {
        "date": "2025-09-05",
        "close": 0.38,
        "volume": 3989600
      },
      {
        "date": "2025-09-12",
        "close": 0.365,
        "volume": 907300
      },
      {
        "date": "2025-09-19",
        "close": 0.375,
        "volume": 336700
      },
      {
        "date": "2025-09-26",
        "close": 0.44,
        "volume": 2950500
      },
      {
        "date": "2025-10-03",
        "close": 0.445,
        "volume": 1531500
      },
      {
        "date": "2025-10-10",
        "close": 0.425,
        "volume": 774500
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "volume": 603300
      },
      {
        "date": "2025-10-24",
        "close": 0.43,
        "volume": 363700
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "volume": 311500
      },
      {
        "date": "2025-11-07",
        "close": 0.41,
        "volume": 954100
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "volume": 1656600
      },
      {
        "date": "2025-11-21",
        "close": 0.435,
        "volume": 4300500
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "volume": 1778300
      },
      {
        "date": "2025-12-05",
        "close": 0.405,
        "volume": 763100
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "volume": 162900
      },
      {
        "date": "2025-12-19",
        "close": 0.4,
        "volume": 317700
      },
      {
        "date": "2025-12-26",
        "close": 0.395,
        "volume": 869400
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "volume": 1388300
      },
      {
        "date": "2026-01-09",
        "close": 0.405,
        "volume": 781700
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "volume": 250200
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "volume": 43900
      },
      {
        "date": "2026-01-30",
        "close": 0.395,
        "volume": 118200
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 605800
      },
      {
        "date": "2026-02-13",
        "close": 0.395,
        "volume": 81500
      },
      {
        "date": "2026-02-20",
        "close": 0.41,
        "volume": 85900
      },
      {
        "date": "2026-02-27",
        "close": 0.385,
        "volume": 386400
      },
      {
        "date": "2026-03-06",
        "close": 0.385,
        "volume": 214800
      },
      {
        "date": "2026-03-13",
        "close": 0.37,
        "volume": 834800
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "volume": 426000
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "volume": 399500
      },
      {
        "date": "2026-04-03",
        "close": 0.355,
        "volume": 263800
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "volume": 475100
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "volume": 258900
      },
      {
        "date": "2026-04-24",
        "close": 0.335,
        "volume": 450200
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "volume": 309100
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "volume": 336900
      },
      {
        "date": "2026-05-15",
        "close": 0.325,
        "volume": 559000
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "volume": 114300
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 373300
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "volume": 102000
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "volume": 23000
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "volume": 130000
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "volume": 6200
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "volume": 93400
      },
      {
        "date": "2026-07-17",
        "close": 0.36,
        "volume": 625400
      },
      {
        "date": "2026-07-24",
        "close": 0.365,
        "volume": 702600
      },
      {
        "date": "2026-07-31",
        "close": 0.38,
        "volume": 581900
      },
      {
        "date": "2026-08-07",
        "close": 0.355,
        "volume": 502200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3555,
      "fair_value": 0.445385,
      "market_activity": 20.118959,
      "market_dynamics": 0.972167,
      "relative_strength": -9.639823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.017536,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.013714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.135802,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.06538,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.179327,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005858,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.367347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.039216
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.193878
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.060976
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.028169
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}