{
  "ticker": {
    "uuid": "cbdb4c3b-e924-4457-8281-caf75d042d57",
    "symbol": "600976",
    "name": "Jianmin Pharmaceutical Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.50251,
    "boundary_margin": -0.273538,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.37388,
    "volatility_stability": 1.6659,
    "risk_context": 0.2675,
    "current_regime": {
      "move": -0.229083,
      "interruption": 0.164542,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.949,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 66.44664,
        "direction_boundary": 43.154373,
        "core_momentum": 0.539743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383132
      },
      {
        "date": "2023-08-04",
        "close": 62.596687,
        "direction_boundary": 40.363113,
        "core_momentum": 0.550839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394038
      },
      {
        "date": "2023-08-11",
        "close": 61.00264,
        "direction_boundary": 38.361485,
        "core_momentum": 0.590205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391503
      },
      {
        "date": "2023-08-18",
        "close": 63.491589,
        "direction_boundary": 39.454117,
        "core_momentum": 0.609251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378811
      },
      {
        "date": "2023-08-25",
        "close": 59.595028,
        "direction_boundary": 40.03257,
        "core_momentum": 0.488664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379674
      },
      {
        "date": "2023-09-01",
        "close": 60.974674,
        "direction_boundary": 38.379848,
        "core_momentum": 0.588716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379799
      },
      {
        "date": "2023-09-08",
        "close": 57.777252,
        "direction_boundary": 39.307209,
        "core_momentum": 0.469889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380941
      },
      {
        "date": "2023-09-15",
        "close": 59.884007,
        "direction_boundary": 39.83057,
        "core_momentum": 0.503468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353677
      },
      {
        "date": "2023-09-22",
        "close": 58.289959,
        "direction_boundary": 39.086845,
        "core_momentum": 0.491294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323325
      },
      {
        "date": "2023-09-29",
        "close": 61.785675,
        "direction_boundary": 38.480846,
        "core_momentum": 0.605622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286117
      },
      {
        "date": "2023-10-27",
        "close": 56.062019,
        "direction_boundary": 40.941563,
        "core_momentum": 0.369318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293258
      },
      {
        "date": "2023-11-03",
        "close": 57.031498,
        "direction_boundary": 46.569996,
        "core_momentum": 0.22464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289313
      },
      {
        "date": "2023-11-10",
        "close": 55.754398,
        "direction_boundary": 54.034786,
        "core_momentum": 0.031824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290262
      },
      {
        "date": "2023-11-17",
        "close": 61.440769,
        "direction_boundary": 53.970509,
        "core_momentum": 0.138414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321847
      },
      {
        "date": "2023-11-24",
        "close": 62.736515,
        "direction_boundary": 50.683437,
        "core_momentum": 0.237811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307172
      },
      {
        "date": "2023-12-01",
        "close": 64.591576,
        "direction_boundary": 52.776882,
        "core_momentum": 0.223861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305928
      },
      {
        "date": "2023-12-08",
        "close": 63.239895,
        "direction_boundary": 51.271069,
        "core_momentum": 0.233442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306744
      },
      {
        "date": "2023-12-15",
        "close": 64.144112,
        "direction_boundary": 49.912167,
        "core_momentum": 0.28514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307005
      },
      {
        "date": "2023-12-22",
        "close": 61.533985,
        "direction_boundary": 48.204353,
        "core_momentum": 0.276523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307871
      },
      {
        "date": "2023-12-29",
        "close": 60.82552,
        "direction_boundary": 46.257816,
        "core_momentum": 0.314924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308004
      },
      {
        "date": "2024-01-05",
        "close": 61.300941,
        "direction_boundary": 42.869736,
        "core_momentum": 0.429935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301521
      },
      {
        "date": "2024-01-12",
        "close": 56.062019,
        "direction_boundary": 45.624271,
        "core_momentum": 0.228776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315367
      },
      {
        "date": "2024-01-19",
        "close": 53.228153,
        "direction_boundary": 48.479809,
        "core_momentum": 0.097945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318426
      },
      {
        "date": "2024-01-26",
        "close": 48.222282,
        "direction_boundary": 54.053146,
        "core_momentum": -0.107873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341678
      },
      {
        "date": "2024-02-02",
        "close": 42.908791,
        "direction_boundary": 53.713425,
        "core_momentum": -0.201153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369152
      },
      {
        "date": "2024-02-09",
        "close": 51.298515,
        "direction_boundary": 54.769329,
        "core_momentum": -0.063371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452324
      },
      {
        "date": "2024-02-23",
        "close": 52.762058,
        "direction_boundary": 52.67588,
        "core_momentum": 0.001636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454177
      },
      {
        "date": "2024-03-01",
        "close": 52.212067,
        "direction_boundary": 57.239227,
        "core_momentum": -0.087827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449416
      },
      {
        "date": "2024-03-08",
        "close": 49.872265,
        "direction_boundary": 61.012932,
        "core_momentum": -0.182595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445712
      },
      {
        "date": "2024-03-15",
        "close": 54.067127,
        "direction_boundary": 59.690765,
        "core_momentum": -0.094213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460418
      },
      {
        "date": "2024-03-22",
        "close": 49.779049,
        "direction_boundary": 62.583031,
        "core_momentum": -0.204592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468233
      },
      {
        "date": "2024-03-29",
        "close": 53.852722,
        "direction_boundary": 69.405083,
        "core_momentum": -0.224081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479471
      },
      {
        "date": "2024-04-05",
        "close": 54.067127,
        "direction_boundary": 62.298382,
        "core_momentum": -0.132126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478435
      },
      {
        "date": "2024-04-12",
        "close": 50.49683,
        "direction_boundary": 70.203903,
        "core_momentum": -0.280712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478282
      },
      {
        "date": "2024-04-19",
        "close": 52.920532,
        "direction_boundary": 71.250626,
        "core_momentum": -0.257262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482086
      },
      {
        "date": "2024-04-26",
        "close": 52.992863,
        "direction_boundary": 67.256546,
        "core_momentum": -0.212079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468889
      },
      {
        "date": "2024-05-03",
        "close": 53.992908,
        "direction_boundary": 63.629749,
        "core_momentum": -0.151452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468529
      },
      {
        "date": "2024-05-10",
        "close": 55.392971,
        "direction_boundary": 60.92112,
        "core_momentum": -0.090743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469346
      },
      {
        "date": "2024-05-17",
        "close": 57.326397,
        "direction_boundary": 61.361847,
        "core_momentum": -0.065765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470765
      },
      {
        "date": "2024-05-24",
        "close": 58.02166,
        "direction_boundary": 62.022934,
        "core_momentum": -0.064513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450393
      },
      {
        "date": "2024-05-31",
        "close": 61.821838,
        "direction_boundary": 66.53054,
        "core_momentum": -0.070775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45855
      },
      {
        "date": "2024-06-07",
        "close": 59.412205,
        "direction_boundary": 68.879662,
        "core_momentum": -0.137449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459576
      },
      {
        "date": "2024-06-14",
        "close": 57.878799,
        "direction_boundary": 68.040688,
        "core_momentum": -0.14935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460018
      },
      {
        "date": "2024-06-21",
        "close": 51.773766,
        "direction_boundary": 66.959343,
        "core_momentum": -0.226788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482842
      },
      {
        "date": "2024-06-28",
        "close": 48.097408,
        "direction_boundary": 69.122025,
        "core_momentum": -0.304167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489282
      },
      {
        "date": "2024-07-05",
        "close": 45.535389,
        "direction_boundary": 68.982201,
        "core_momentum": -0.339897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493297
      },
      {
        "date": "2024-07-12",
        "close": 44.611538,
        "direction_boundary": 71.862671,
        "core_momentum": -0.379211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492687
      },
      {
        "date": "2024-07-19",
        "close": 47.43071,
        "direction_boundary": 67.863564,
        "core_momentum": -0.301087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489803
      },
      {
        "date": "2024-07-26",
        "close": 45.221085,
        "direction_boundary": 65.262756,
        "core_momentum": -0.307092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489064
      },
      {
        "date": "2024-08-02",
        "close": 44.86869,
        "direction_boundary": 65.616982,
        "core_momentum": -0.316203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470575
      },
      {
        "date": "2024-08-09",
        "close": 45.92588,
        "direction_boundary": 66.44664,
        "core_momentum": -0.308831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44194
      },
      {
        "date": "2024-08-16",
        "close": 45.087746,
        "direction_boundary": 62.596687,
        "core_momentum": -0.27971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362324
      },
      {
        "date": "2024-08-23",
        "close": 40.249432,
        "direction_boundary": 61.00264,
        "core_momentum": -0.340202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388731
      },
      {
        "date": "2024-08-30",
        "close": 42.516205,
        "direction_boundary": 63.491589,
        "core_momentum": -0.330365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399107
      },
      {
        "date": "2024-09-06",
        "close": 40.449444,
        "direction_boundary": 59.595028,
        "core_momentum": -0.321261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399902
      },
      {
        "date": "2024-09-13",
        "close": 38.668407,
        "direction_boundary": 60.974674,
        "core_momentum": -0.365828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381657
      },
      {
        "date": "2024-09-20",
        "close": 39.887516,
        "direction_boundary": 57.777252,
        "core_momentum": -0.309633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37256
      },
      {
        "date": "2024-09-27",
        "close": 44.668682,
        "direction_boundary": 59.884007,
        "core_momentum": -0.25408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391338
      },
      {
        "date": "2024-10-04",
        "close": 49.135548,
        "direction_boundary": 58.289959,
        "core_momentum": -0.15705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416254
      },
      {
        "date": "2024-10-11",
        "close": 43.059082,
        "direction_boundary": 61.785675,
        "core_momentum": -0.30309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444451
      },
      {
        "date": "2024-10-18",
        "close": 42.497154,
        "direction_boundary": 59.511131,
        "core_momentum": -0.285896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437879
      },
      {
        "date": "2024-10-25",
        "close": 42.220951,
        "direction_boundary": 54.812881,
        "core_momentum": -0.229726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437663
      },
      {
        "date": "2024-11-01",
        "close": 40.992325,
        "direction_boundary": 56.062019,
        "core_momentum": -0.268804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436725
      },
      {
        "date": "2024-11-08",
        "close": 43.744831,
        "direction_boundary": 57.031498,
        "core_momentum": -0.232971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446559
      },
      {
        "date": "2024-11-15",
        "close": 42.106659,
        "direction_boundary": 55.754398,
        "core_momentum": -0.244783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443777
      },
      {
        "date": "2024-11-22",
        "close": 40.382774,
        "direction_boundary": 61.440769,
        "core_momentum": -0.342737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444255
      },
      {
        "date": "2024-11-29",
        "close": 41.173283,
        "direction_boundary": 62.736515,
        "core_momentum": -0.343711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432966
      },
      {
        "date": "2024-12-06",
        "close": 41.373295,
        "direction_boundary": 64.591576,
        "core_momentum": -0.359463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432413
      },
      {
        "date": "2024-12-13",
        "close": 42.440014,
        "direction_boundary": 63.239895,
        "core_momentum": -0.328904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435405
      },
      {
        "date": "2024-12-20",
        "close": 40.62088,
        "direction_boundary": 64.144112,
        "core_momentum": -0.366725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414058
      },
      {
        "date": "2024-12-27",
        "close": 40.611355,
        "direction_boundary": 61.533985,
        "core_momentum": -0.340017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403632
      },
      {
        "date": "2025-01-03",
        "close": 39.230339,
        "direction_boundary": 60.82552,
        "core_momentum": -0.355035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399767
      },
      {
        "date": "2025-01-10",
        "close": 39.039856,
        "direction_boundary": 61.300941,
        "core_momentum": -0.363144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3992
      },
      {
        "date": "2025-01-17",
        "close": 40.592304,
        "direction_boundary": 56.062019,
        "core_momentum": -0.275939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392933
      },
      {
        "date": "2025-01-24",
        "close": 40.135139,
        "direction_boundary": 53.228153,
        "core_momentum": -0.245979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388421
      },
      {
        "date": "2025-01-31",
        "close": 40.287529,
        "direction_boundary": 48.222282,
        "core_momentum": -0.164545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388561
      },
      {
        "date": "2025-02-07",
        "close": 40.85899,
        "direction_boundary": 42.908791,
        "core_momentum": -0.047771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38747
      },
      {
        "date": "2025-02-14",
        "close": 39.906563,
        "direction_boundary": 51.298515,
        "core_momentum": -0.222072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387907
      },
      {
        "date": "2025-02-21",
        "close": 38.363632,
        "direction_boundary": 52.762058,
        "core_momentum": -0.272894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358858
      },
      {
        "date": "2025-02-28",
        "close": 38.477928,
        "direction_boundary": 52.212067,
        "core_momentum": -0.263045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349577
      },
      {
        "date": "2025-03-07",
        "close": 38.277916,
        "direction_boundary": 49.872265,
        "core_momentum": -0.232481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343255
      },
      {
        "date": "2025-03-14",
        "close": 40.230389,
        "direction_boundary": 54.067127,
        "core_momentum": -0.255918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344721
      },
      {
        "date": "2025-03-21",
        "close": 40.230389,
        "direction_boundary": 49.779049,
        "core_momentum": -0.191821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342082
      },
      {
        "date": "2025-03-28",
        "close": 42.287624,
        "direction_boundary": 53.852722,
        "core_momentum": -0.214754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310059
      },
      {
        "date": "2025-04-04",
        "close": 44.649635,
        "direction_boundary": 54.067127,
        "core_momentum": -0.174181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288795
      },
      {
        "date": "2025-04-11",
        "close": 45.002029,
        "direction_boundary": 50.49683,
        "core_momentum": -0.108815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221875
      },
      {
        "date": "2025-04-18",
        "close": 43.706734,
        "direction_boundary": 52.920532,
        "core_momentum": -0.174106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225119
      },
      {
        "date": "2025-04-25",
        "close": 41.459011,
        "direction_boundary": 52.992863,
        "core_momentum": -0.217649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237073
      },
      {
        "date": "2025-05-02",
        "close": 40.76313,
        "direction_boundary": 53.992908,
        "core_momentum": -0.245028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234639
      },
      {
        "date": "2025-05-09",
        "close": 40.947975,
        "direction_boundary": 55.392971,
        "core_momentum": -0.260773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215212
      },
      {
        "date": "2025-05-16",
        "close": 39.673519,
        "direction_boundary": 57.326397,
        "core_momentum": -0.307936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213226
      },
      {
        "date": "2025-05-23",
        "close": 38.846584,
        "direction_boundary": 58.02166,
        "core_momentum": -0.330481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207399
      },
      {
        "date": "2025-05-30",
        "close": 38.710381,
        "direction_boundary": 61.821838,
        "core_momentum": -0.37384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205208
      },
      {
        "date": "2025-06-06",
        "close": 39.595692,
        "direction_boundary": 59.412205,
        "core_momentum": -0.333543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20792
      },
      {
        "date": "2025-06-13",
        "close": 38.681194,
        "direction_boundary": 57.878799,
        "core_momentum": -0.331686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206188
      },
      {
        "date": "2025-06-20",
        "close": 37.844532,
        "direction_boundary": 51.773766,
        "core_momentum": -0.26904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2025-06-27",
        "close": 38.155849,
        "direction_boundary": 48.097408,
        "core_momentum": -0.206696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200319
      },
      {
        "date": "2025-07-04",
        "close": 37.971001,
        "direction_boundary": 45.535389,
        "core_momentum": -0.166121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194931
      },
      {
        "date": "2025-07-11",
        "close": 38.632549,
        "direction_boundary": 44.611538,
        "core_momentum": -0.134023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196522
      },
      {
        "date": "2025-07-18",
        "close": 38.953598,
        "direction_boundary": 47.43071,
        "core_momentum": -0.178726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188665
      },
      {
        "date": "2025-07-25",
        "close": 39.615147,
        "direction_boundary": 45.221085,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189796
      },
      {
        "date": "2025-08-01",
        "close": 41.50251,
        "direction_boundary": 44.86869,
        "core_momentum": -0.075023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200677
      },
      {
        "date": "2025-08-08",
        "close": 40.32534,
        "direction_boundary": 45.92588,
        "core_momentum": -0.121947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203924
      },
      {
        "date": "2025-08-15",
        "close": 40.373985,
        "direction_boundary": 45.087746,
        "core_momentum": -0.104546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201192
      },
      {
        "date": "2025-08-22",
        "close": 40.15995,
        "direction_boundary": 40.249432,
        "core_momentum": -0.002223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193066
      },
      {
        "date": "2025-08-29",
        "close": 41.278751,
        "direction_boundary": 42.516205,
        "core_momentum": -0.029105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196337
      },
      {
        "date": "2025-09-05",
        "close": 40.471268,
        "direction_boundary": 40.449444,
        "core_momentum": 0.00054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198533
      },
      {
        "date": "2025-09-12",
        "close": 41.181465,
        "direction_boundary": 38.668407,
        "core_momentum": 0.06499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187796
      },
      {
        "date": "2025-09-19",
        "close": 40.25724,
        "direction_boundary": 39.887516,
        "core_momentum": 0.009269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19063
      },
      {
        "date": "2025-09-26",
        "close": 39.109257,
        "direction_boundary": 44.668682,
        "core_momentum": -0.124459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180471
      },
      {
        "date": "2025-10-03",
        "close": 39.264915,
        "direction_boundary": 49.135548,
        "core_momentum": -0.200886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160911
      },
      {
        "date": "2025-10-10",
        "close": 39.196815,
        "direction_boundary": 43.059082,
        "core_momentum": -0.089697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159931
      },
      {
        "date": "2025-10-17",
        "close": 38.934139,
        "direction_boundary": 42.497154,
        "core_momentum": -0.083841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156209
      },
      {
        "date": "2025-10-24",
        "close": 38.214218,
        "direction_boundary": 42.220951,
        "core_momentum": -0.094899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141564
      },
      {
        "date": "2025-10-31",
        "close": 38.350418,
        "direction_boundary": 40.992325,
        "core_momentum": -0.064449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140418
      },
      {
        "date": "2025-11-07",
        "close": 37.844532,
        "direction_boundary": 43.744831,
        "core_momentum": -0.13488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140846
      },
      {
        "date": "2025-11-14",
        "close": 38.875767,
        "direction_boundary": 42.106659,
        "core_momentum": -0.076731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140462
      },
      {
        "date": "2025-11-21",
        "close": 36.686817,
        "direction_boundary": 40.382774,
        "core_momentum": -0.091523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159184
      },
      {
        "date": "2025-11-28",
        "close": 36.054455,
        "direction_boundary": 41.173283,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16057
      },
      {
        "date": "2025-12-05",
        "close": 35.889065,
        "direction_boundary": 41.373295,
        "core_momentum": -0.132555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156358
      },
      {
        "date": "2025-12-12",
        "close": 34.244923,
        "direction_boundary": 42.440014,
        "core_momentum": -0.193098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165395
      },
      {
        "date": "2025-12-19",
        "close": 34.48814,
        "direction_boundary": 40.62088,
        "core_momentum": -0.150975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164248
      },
      {
        "date": "2025-12-26",
        "close": 34.400581,
        "direction_boundary": 40.611355,
        "core_momentum": -0.152932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163383
      },
      {
        "date": "2026-01-02",
        "close": 32.659149,
        "direction_boundary": 39.230339,
        "core_momentum": -0.167503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176416
      },
      {
        "date": "2026-01-09",
        "close": 33.398529,
        "direction_boundary": 39.039856,
        "core_momentum": -0.144502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17789
      },
      {
        "date": "2026-01-16",
        "close": 33.855774,
        "direction_boundary": 40.592304,
        "core_momentum": -0.165956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178871
      },
      {
        "date": "2026-01-23",
        "close": 34.25465,
        "direction_boundary": 40.135139,
        "core_momentum": -0.146517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177734
      },
      {
        "date": "2026-01-30",
        "close": 33.700115,
        "direction_boundary": 40.287529,
        "core_momentum": -0.16351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161492
      },
      {
        "date": "2026-02-06",
        "close": 33.563915,
        "direction_boundary": 40.85899,
        "core_momentum": -0.178543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15875
      },
      {
        "date": "2026-02-13",
        "close": 32.231087,
        "direction_boundary": 39.906563,
        "core_momentum": -0.192336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164835
      },
      {
        "date": "2026-02-27",
        "close": 31.958681,
        "direction_boundary": 38.363632,
        "core_momentum": -0.166954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164764
      },
      {
        "date": "2026-03-06",
        "close": 31.063646,
        "direction_boundary": 38.477928,
        "core_momentum": -0.192689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158262
      },
      {
        "date": "2026-03-13",
        "close": 30.927444,
        "direction_boundary": 38.277916,
        "core_momentum": -0.192029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157983
      },
      {
        "date": "2026-03-20",
        "close": 30.382639,
        "direction_boundary": 40.230389,
        "core_momentum": -0.244784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153085
      },
      {
        "date": "2026-03-27",
        "close": 32.386745,
        "direction_boundary": 40.230389,
        "core_momentum": -0.194968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184498
      },
      {
        "date": "2026-04-03",
        "close": 34.235191,
        "direction_boundary": 42.287624,
        "core_momentum": -0.190421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202001
      },
      {
        "date": "2026-04-10",
        "close": 33.417984,
        "direction_boundary": 44.649635,
        "core_momentum": -0.251551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203232
      },
      {
        "date": "2026-04-17",
        "close": 32.464573,
        "direction_boundary": 45.002029,
        "core_momentum": -0.278598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205526
      },
      {
        "date": "2026-04-24",
        "close": 32.104614,
        "direction_boundary": 43.706734,
        "core_momentum": -0.265454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205595
      },
      {
        "date": "2026-05-01",
        "close": 31.690001,
        "direction_boundary": 41.459011,
        "core_momentum": -0.235631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205125
      },
      {
        "date": "2026-05-08",
        "close": 32.439999,
        "direction_boundary": 40.76313,
        "core_momentum": -0.204183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209012
      },
      {
        "date": "2026-05-15",
        "close": 30.74,
        "direction_boundary": 40.947975,
        "core_momentum": -0.249291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218993
      },
      {
        "date": "2026-05-22",
        "close": 31.15,
        "direction_boundary": 39.673519,
        "core_momentum": -0.214842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215436
      },
      {
        "date": "2026-05-29",
        "close": 30.42,
        "direction_boundary": 38.846584,
        "core_momentum": -0.21692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204688
      },
      {
        "date": "2026-06-05",
        "close": 28.07,
        "direction_boundary": 38.710381,
        "core_momentum": -0.274872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228253
      },
      {
        "date": "2026-06-12",
        "close": 26.450001,
        "direction_boundary": 39.595692,
        "core_momentum": -0.331998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238287
      },
      {
        "date": "2026-06-19",
        "close": 28.190001,
        "direction_boundary": 38.681194,
        "core_momentum": -0.271222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254465
      },
      {
        "date": "2026-06-26",
        "close": 25.889999,
        "direction_boundary": 37.844532,
        "core_momentum": -0.315885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275185
      },
      {
        "date": "2026-07-03",
        "close": 29.309999,
        "direction_boundary": 38.155849,
        "core_momentum": -0.231835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332948
      },
      {
        "date": "2026-07-10",
        "close": 27.610001,
        "direction_boundary": 37.971001,
        "core_momentum": -0.272866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335262
      },
      {
        "date": "2026-07-17",
        "close": 29.42,
        "direction_boundary": 38.632549,
        "core_momentum": -0.238466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346978
      },
      {
        "date": "2026-07-24",
        "close": 27.43,
        "direction_boundary": 38.953598,
        "core_momentum": -0.295829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357302
      },
      {
        "date": "2026-07-31",
        "close": 28.200001,
        "direction_boundary": 39.615147,
        "core_momentum": -0.288151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359751
      },
      {
        "date": "2026-08-07",
        "close": 30.15,
        "direction_boundary": 41.50251,
        "core_momentum": -0.273538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37388
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 66.44664,
        "volume": 6263888
      },
      {
        "date": "2023-08-04",
        "close": 62.596687,
        "volume": 8415903
      },
      {
        "date": "2023-08-11",
        "close": 61.00264,
        "volume": 8799637
      },
      {
        "date": "2023-08-18",
        "close": 63.491589,
        "volume": 10039757
      },
      {
        "date": "2023-08-25",
        "close": 59.595028,
        "volume": 4592146
      },
      {
        "date": "2023-09-01",
        "close": 60.974674,
        "volume": 5843803
      },
      {
        "date": "2023-09-08",
        "close": 57.777252,
        "volume": 7333966
      },
      {
        "date": "2023-09-15",
        "close": 59.884007,
        "volume": 5377331
      },
      {
        "date": "2023-09-22",
        "close": 58.289959,
        "volume": 5643496
      },
      {
        "date": "2023-09-29",
        "close": 61.785675,
        "volume": 4829337
      },
      {
        "date": "2023-10-13",
        "close": 59.511131,
        "volume": 3986863
      },
      {
        "date": "2023-10-20",
        "close": 54.812881,
        "volume": 8347468
      },
      {
        "date": "2023-10-27",
        "close": 56.062019,
        "volume": 6665936
      },
      {
        "date": "2023-11-03",
        "close": 57.031498,
        "volume": 5968117
      },
      {
        "date": "2023-11-10",
        "close": 55.754398,
        "volume": 5740225
      },
      {
        "date": "2023-11-17",
        "close": 61.440769,
        "volume": 7376324
      },
      {
        "date": "2023-11-24",
        "close": 62.736515,
        "volume": 9099446
      },
      {
        "date": "2023-12-01",
        "close": 64.591576,
        "volume": 6475154
      },
      {
        "date": "2023-12-08",
        "close": 63.239895,
        "volume": 5604802
      },
      {
        "date": "2023-12-15",
        "close": 64.144112,
        "volume": 9015699
      },
      {
        "date": "2023-12-22",
        "close": 61.533985,
        "volume": 10996296
      },
      {
        "date": "2023-12-29",
        "close": 60.82552,
        "volume": 10748668
      },
      {
        "date": "2024-01-05",
        "close": 61.300941,
        "volume": 6190374
      },
      {
        "date": "2024-01-12",
        "close": 56.062019,
        "volume": 6650749
      },
      {
        "date": "2024-01-19",
        "close": 53.228153,
        "volume": 8537850
      },
      {
        "date": "2024-01-26",
        "close": 48.222282,
        "volume": 12252679
      },
      {
        "date": "2024-02-02",
        "close": 42.908791,
        "volume": 21748866
      },
      {
        "date": "2024-02-09",
        "close": 51.298515,
        "volume": 17352109
      },
      {
        "date": "2024-02-23",
        "close": 52.762058,
        "volume": 10386529
      },
      {
        "date": "2024-03-01",
        "close": 52.212067,
        "volume": 8747950
      },
      {
        "date": "2024-03-08",
        "close": 49.872265,
        "volume": 8826270
      },
      {
        "date": "2024-03-15",
        "close": 54.067127,
        "volume": 13285203
      },
      {
        "date": "2024-03-22",
        "close": 49.779049,
        "volume": 15038767
      },
      {
        "date": "2024-03-29",
        "close": 53.852722,
        "volume": 12632324
      },
      {
        "date": "2024-04-05",
        "close": 54.067127,
        "volume": 5681477
      },
      {
        "date": "2024-04-12",
        "close": 50.49683,
        "volume": 7128721
      },
      {
        "date": "2024-04-19",
        "close": 52.920532,
        "volume": 12331069
      },
      {
        "date": "2024-04-26",
        "close": 52.992863,
        "volume": 16961594
      },
      {
        "date": "2024-05-03",
        "close": 53.992908,
        "volume": 3919181
      },
      {
        "date": "2024-05-10",
        "close": 55.392971,
        "volume": 9669248
      },
      {
        "date": "2024-05-17",
        "close": 57.326397,
        "volume": 12794441
      },
      {
        "date": "2024-05-24",
        "close": 58.02166,
        "volume": 13914796
      },
      {
        "date": "2024-05-31",
        "close": 61.821838,
        "volume": 11385806
      },
      {
        "date": "2024-06-07",
        "close": 59.412205,
        "volume": 8583496
      },
      {
        "date": "2024-06-14",
        "close": 57.878799,
        "volume": 6107276
      },
      {
        "date": "2024-06-21",
        "close": 51.773766,
        "volume": 11056904
      },
      {
        "date": "2024-06-28",
        "close": 48.097408,
        "volume": 7940773
      },
      {
        "date": "2024-07-05",
        "close": 45.535389,
        "volume": 9389627
      },
      {
        "date": "2024-07-12",
        "close": 44.611538,
        "volume": 11026557
      },
      {
        "date": "2024-07-19",
        "close": 47.43071,
        "volume": 10619013
      },
      {
        "date": "2024-07-26",
        "close": 45.221085,
        "volume": 8843741
      },
      {
        "date": "2024-08-02",
        "close": 44.86869,
        "volume": 9379145
      },
      {
        "date": "2024-08-09",
        "close": 45.92588,
        "volume": 9414605
      },
      {
        "date": "2024-08-16",
        "close": 45.087746,
        "volume": 7896899
      },
      {
        "date": "2024-08-23",
        "close": 40.249432,
        "volume": 12195693
      },
      {
        "date": "2024-08-30",
        "close": 42.516205,
        "volume": 6033773
      },
      {
        "date": "2024-09-06",
        "close": 40.449444,
        "volume": 4160411
      },
      {
        "date": "2024-09-13",
        "close": 38.668407,
        "volume": 6989811
      },
      {
        "date": "2024-09-20",
        "close": 39.887516,
        "volume": 2820300
      },
      {
        "date": "2024-09-27",
        "close": 44.668682,
        "volume": 13947921
      },
      {
        "date": "2024-10-04",
        "close": 49.135548,
        "volume": 6711491
      },
      {
        "date": "2024-10-11",
        "close": 43.059082,
        "volume": 21786421
      },
      {
        "date": "2024-10-18",
        "close": 42.497154,
        "volume": 14521256
      },
      {
        "date": "2024-10-25",
        "close": 42.220951,
        "volume": 22991893
      },
      {
        "date": "2024-11-01",
        "close": 40.992325,
        "volume": 13491736
      },
      {
        "date": "2024-11-08",
        "close": 43.744831,
        "volume": 16725285
      },
      {
        "date": "2024-11-15",
        "close": 42.106659,
        "volume": 12763602
      },
      {
        "date": "2024-11-22",
        "close": 40.382774,
        "volume": 8719149
      },
      {
        "date": "2024-11-29",
        "close": 41.173283,
        "volume": 7372963
      },
      {
        "date": "2024-12-06",
        "close": 41.373295,
        "volume": 8795648
      },
      {
        "date": "2024-12-13",
        "close": 42.440014,
        "volume": 12690201
      },
      {
        "date": "2024-12-20",
        "close": 40.62088,
        "volume": 9422181
      },
      {
        "date": "2024-12-27",
        "close": 40.611355,
        "volume": 6049498
      },
      {
        "date": "2025-01-03",
        "close": 39.230339,
        "volume": 7234651
      },
      {
        "date": "2025-01-10",
        "close": 39.039856,
        "volume": 7332060
      },
      {
        "date": "2025-01-17",
        "close": 40.592304,
        "volume": 6402591
      },
      {
        "date": "2025-01-24",
        "close": 40.135139,
        "volume": 4443252
      },
      {
        "date": "2025-01-31",
        "close": 40.287529,
        "volume": 776500
      },
      {
        "date": "2025-02-07",
        "close": 40.85899,
        "volume": 3179100
      },
      {
        "date": "2025-02-14",
        "close": 39.906563,
        "volume": 6074418
      },
      {
        "date": "2025-02-21",
        "close": 38.363632,
        "volume": 7388345
      },
      {
        "date": "2025-02-28",
        "close": 38.477928,
        "volume": 7970536
      },
      {
        "date": "2025-03-07",
        "close": 38.277916,
        "volume": 9510787
      },
      {
        "date": "2025-03-14",
        "close": 40.230389,
        "volume": 10670236
      },
      {
        "date": "2025-03-21",
        "close": 40.230389,
        "volume": 13131654
      },
      {
        "date": "2025-03-28",
        "close": 42.287624,
        "volume": 20840939
      },
      {
        "date": "2025-04-04",
        "close": 44.649635,
        "volume": 8152428
      },
      {
        "date": "2025-04-11",
        "close": 45.002029,
        "volume": 17878421
      },
      {
        "date": "2025-04-18",
        "close": 43.706734,
        "volume": 10559980
      },
      {
        "date": "2025-04-25",
        "close": 41.459011,
        "volume": 13272140
      },
      {
        "date": "2025-05-02",
        "close": 40.76313,
        "volume": 4954160
      },
      {
        "date": "2025-05-09",
        "close": 40.947975,
        "volume": 5401900
      },
      {
        "date": "2025-05-16",
        "close": 39.673519,
        "volume": 12272401
      },
      {
        "date": "2025-05-23",
        "close": 38.846584,
        "volume": 11775422
      },
      {
        "date": "2025-05-30",
        "close": 38.710381,
        "volume": 12428173
      },
      {
        "date": "2025-06-06",
        "close": 39.595692,
        "volume": 10519053
      },
      {
        "date": "2025-06-13",
        "close": 38.681194,
        "volume": 12395802
      },
      {
        "date": "2025-06-20",
        "close": 37.844532,
        "volume": 8062265
      },
      {
        "date": "2025-06-27",
        "close": 38.155849,
        "volume": 7094847
      },
      {
        "date": "2025-07-04",
        "close": 37.971001,
        "volume": 8507048
      },
      {
        "date": "2025-07-11",
        "close": 38.632549,
        "volume": 8042435
      },
      {
        "date": "2025-07-18",
        "close": 38.953598,
        "volume": 11674391
      },
      {
        "date": "2025-07-25",
        "close": 39.615147,
        "volume": 11910700
      },
      {
        "date": "2025-08-01",
        "close": 41.50251,
        "volume": 19374770
      },
      {
        "date": "2025-08-08",
        "close": 40.32534,
        "volume": 15123689
      },
      {
        "date": "2025-08-15",
        "close": 40.373985,
        "volume": 12536384
      },
      {
        "date": "2025-08-22",
        "close": 40.15995,
        "volume": 19567635
      },
      {
        "date": "2025-08-29",
        "close": 41.278751,
        "volume": 20619671
      },
      {
        "date": "2025-09-05",
        "close": 40.471268,
        "volume": 17979309
      },
      {
        "date": "2025-09-12",
        "close": 41.181465,
        "volume": 18712998
      },
      {
        "date": "2025-09-19",
        "close": 40.25724,
        "volume": 9491807
      },
      {
        "date": "2025-09-26",
        "close": 39.109257,
        "volume": 8331236
      },
      {
        "date": "2025-10-03",
        "close": 39.264915,
        "volume": 3455880
      },
      {
        "date": "2025-10-10",
        "close": 39.196815,
        "volume": 2130432
      },
      {
        "date": "2025-10-17",
        "close": 38.934139,
        "volume": 7105876
      },
      {
        "date": "2025-10-24",
        "close": 38.214218,
        "volume": 7097729
      },
      {
        "date": "2025-10-31",
        "close": 38.350418,
        "volume": 4210271
      },
      {
        "date": "2025-11-07",
        "close": 37.844532,
        "volume": 6806311
      },
      {
        "date": "2025-11-14",
        "close": 38.875767,
        "volume": 9651983
      },
      {
        "date": "2025-11-21",
        "close": 36.686817,
        "volume": 7701679
      },
      {
        "date": "2025-11-28",
        "close": 36.054455,
        "volume": 5351363
      },
      {
        "date": "2025-12-05",
        "close": 35.889065,
        "volume": 4637935
      },
      {
        "date": "2025-12-12",
        "close": 34.244923,
        "volume": 10066419
      },
      {
        "date": "2025-12-19",
        "close": 34.48814,
        "volume": 6922178
      },
      {
        "date": "2025-12-26",
        "close": 34.400581,
        "volume": 4578388
      },
      {
        "date": "2026-01-02",
        "close": 32.659149,
        "volume": 6279055
      },
      {
        "date": "2026-01-09",
        "close": 33.398529,
        "volume": 8899760
      },
      {
        "date": "2026-01-16",
        "close": 33.855774,
        "volume": 11070057
      },
      {
        "date": "2026-01-23",
        "close": 34.25465,
        "volume": 5451825
      },
      {
        "date": "2026-01-30",
        "close": 33.700115,
        "volume": 8580965
      },
      {
        "date": "2026-02-06",
        "close": 33.563915,
        "volume": 8372689
      },
      {
        "date": "2026-02-13",
        "close": 32.231087,
        "volume": 8935781
      },
      {
        "date": "2026-02-27",
        "close": 31.958681,
        "volume": 5937810
      },
      {
        "date": "2026-03-06",
        "close": 31.063646,
        "volume": 7747970
      },
      {
        "date": "2026-03-13",
        "close": 30.927444,
        "volume": 4609376
      },
      {
        "date": "2026-03-20",
        "close": 30.382639,
        "volume": 4401191
      },
      {
        "date": "2026-03-27",
        "close": 32.386745,
        "volume": 23944546
      },
      {
        "date": "2026-04-03",
        "close": 34.235191,
        "volume": 21329117
      },
      {
        "date": "2026-04-10",
        "close": 33.417984,
        "volume": 14302717
      },
      {
        "date": "2026-04-17",
        "close": 32.464573,
        "volume": 12036938
      },
      {
        "date": "2026-04-24",
        "close": 32.104614,
        "volume": 8289471
      },
      {
        "date": "2026-05-01",
        "close": 31.690001,
        "volume": 6912193
      },
      {
        "date": "2026-05-08",
        "close": 32.439999,
        "volume": 6953175
      },
      {
        "date": "2026-05-15",
        "close": 30.74,
        "volume": 8245474
      },
      {
        "date": "2026-05-22",
        "close": 31.15,
        "volume": 7308778
      },
      {
        "date": "2026-05-29",
        "close": 30.42,
        "volume": 6670676
      },
      {
        "date": "2026-06-05",
        "close": 28.07,
        "volume": 1591991
      },
      {
        "date": "2026-06-12",
        "close": 26.450001,
        "volume": 2696405
      },
      {
        "date": "2026-06-19",
        "close": 28.190001,
        "volume": 11354359
      },
      {
        "date": "2026-06-26",
        "close": 25.889999,
        "volume": 2457900
      },
      {
        "date": "2026-07-03",
        "close": 29.309999,
        "volume": 5834400
      },
      {
        "date": "2026-07-10",
        "close": 27.610001,
        "volume": 13687430
      },
      {
        "date": "2026-07-17",
        "close": 29.42,
        "volume": 23442510
      },
      {
        "date": "2026-07-24",
        "close": 27.43,
        "volume": 17618275
      },
      {
        "date": "2026-07-31",
        "close": 28.200001,
        "volume": 11464837
      },
      {
        "date": "2026-08-07",
        "close": 30.15,
        "volume": 23352322
      }
    ],
    "sharemaestro_context": {
      "trend": 30.90352,
      "fair_value": 43.569007,
      "market_activity": -14.405361,
      "market_dynamics": 0.294785,
      "relative_strength": -10.877167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.000566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.014553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.051724,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.027736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.069544,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.001065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.16351,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.175621
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.033887
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.010937
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.177394
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.161175
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.012665
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.050549
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.063793
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.209402
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.005288
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.229083
      }
    ]
  }
}