{
  "ticker": {
    "uuid": "cbdbc3fb-0b89-4bac-a87c-00e49a8c80b4",
    "symbol": "CSSG",
    "name": "Croma Security Solutions Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.795245,
    "boundary_margin": -0.119768,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.107074,
    "volatility_stability": 0.741,
    "risk_context": 0.9339,
    "current_regime": {
      "move": -0.10828,
      "interruption": 0.052632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.425177,
        "direction_boundary": 0.607458,
        "core_momentum": -0.300072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201227
      },
      {
        "date": "2023-08-25",
        "close": 0.438892,
        "direction_boundary": 0.607458,
        "core_momentum": -0.277494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207643
      },
      {
        "date": "2023-09-01",
        "close": 0.438892,
        "direction_boundary": 0.603056,
        "core_momentum": -0.27222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201833
      },
      {
        "date": "2023-09-08",
        "close": 0.452608,
        "direction_boundary": 0.563439,
        "core_momentum": -0.196705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207101
      },
      {
        "date": "2023-09-15",
        "close": 0.448036,
        "direction_boundary": 0.616262,
        "core_momentum": -0.272978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20018
      },
      {
        "date": "2023-09-22",
        "close": 0.452608,
        "direction_boundary": 0.58985,
        "core_momentum": -0.232673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200714
      },
      {
        "date": "2023-09-29",
        "close": 0.420605,
        "direction_boundary": 0.554635,
        "core_momentum": -0.241654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225006
      },
      {
        "date": "2023-10-06",
        "close": 0.43432,
        "direction_boundary": 0.550234,
        "core_momentum": -0.210663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230151
      },
      {
        "date": "2023-10-13",
        "close": 0.43432,
        "direction_boundary": 0.550234,
        "core_momentum": -0.210663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230151
      },
      {
        "date": "2023-10-20",
        "close": 0.411461,
        "direction_boundary": 0.550234,
        "core_momentum": -0.252207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241212
      },
      {
        "date": "2023-10-27",
        "close": 0.397746,
        "direction_boundary": 0.550234,
        "core_momentum": -0.277133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243811
      },
      {
        "date": "2023-11-03",
        "close": 0.397746,
        "direction_boundary": 0.559037,
        "core_momentum": -0.288516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243811
      },
      {
        "date": "2023-11-10",
        "close": 0.493754,
        "direction_boundary": 0.471,
        "core_momentum": 0.04831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390532
      },
      {
        "date": "2023-11-17",
        "close": 0.630908,
        "direction_boundary": 0.497411,
        "core_momentum": 0.268384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512861
      },
      {
        "date": "2023-11-24",
        "close": 0.617192,
        "direction_boundary": 0.497411,
        "core_momentum": 0.240809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514994
      },
      {
        "date": "2023-12-01",
        "close": 0.647437,
        "direction_boundary": 0.493754,
        "core_momentum": 0.311254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516753
      },
      {
        "date": "2023-12-08",
        "close": 0.614357,
        "direction_boundary": 0.553187,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50998
      },
      {
        "date": "2023-12-15",
        "close": 0.581276,
        "direction_boundary": 0.544044,
        "core_momentum": 0.068436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513611
      },
      {
        "date": "2023-12-22",
        "close": 0.586002,
        "direction_boundary": 0.521185,
        "core_momentum": 0.124365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506379
      },
      {
        "date": "2023-12-29",
        "close": 0.586002,
        "direction_boundary": 0.521185,
        "core_momentum": 0.124365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506379
      },
      {
        "date": "2024-01-05",
        "close": 0.609631,
        "direction_boundary": 0.521185,
        "core_momentum": 0.169702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507609
      },
      {
        "date": "2024-01-12",
        "close": 0.63326,
        "direction_boundary": 0.544044,
        "core_momentum": 0.163987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508454
      },
      {
        "date": "2024-01-19",
        "close": 0.623808,
        "direction_boundary": 0.544044,
        "core_momentum": 0.146613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503731
      },
      {
        "date": "2024-01-26",
        "close": 0.623808,
        "direction_boundary": 0.525756,
        "core_momentum": 0.186497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503731
      },
      {
        "date": "2024-02-02",
        "close": 0.623808,
        "direction_boundary": 0.493754,
        "core_momentum": 0.263398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50354
      },
      {
        "date": "2024-02-09",
        "close": 0.628534,
        "direction_boundary": 0.498326,
        "core_momentum": 0.261291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50109
      },
      {
        "date": "2024-02-16",
        "close": 0.63326,
        "direction_boundary": 0.489182,
        "core_momentum": 0.294528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500748
      },
      {
        "date": "2024-02-23",
        "close": 0.694696,
        "direction_boundary": 0.489182,
        "core_momentum": 0.420118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511728
      },
      {
        "date": "2024-03-01",
        "close": 0.675792,
        "direction_boundary": 0.470895,
        "core_momentum": 0.435122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515052
      },
      {
        "date": "2024-03-08",
        "close": 0.661615,
        "direction_boundary": 0.470895,
        "core_momentum": 0.405016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517231
      },
      {
        "date": "2024-03-15",
        "close": 0.637986,
        "direction_boundary": 0.452608,
        "core_momentum": 0.409577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521004
      },
      {
        "date": "2024-03-22",
        "close": 0.647437,
        "direction_boundary": 0.452608,
        "core_momentum": 0.430459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520982
      },
      {
        "date": "2024-03-29",
        "close": 0.647437,
        "direction_boundary": 0.452608,
        "core_momentum": 0.430459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506176
      },
      {
        "date": "2024-04-05",
        "close": 0.647437,
        "direction_boundary": 0.452608,
        "core_momentum": 0.430459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506167
      },
      {
        "date": "2024-04-12",
        "close": 0.647437,
        "direction_boundary": 0.452608,
        "core_momentum": 0.430459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506167
      },
      {
        "date": "2024-04-19",
        "close": 0.647437,
        "direction_boundary": 0.448036,
        "core_momentum": 0.445056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496803
      },
      {
        "date": "2024-04-26",
        "close": 0.656889,
        "direction_boundary": 0.438892,
        "core_momentum": 0.496699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491304
      },
      {
        "date": "2024-05-03",
        "close": 0.694696,
        "direction_boundary": 0.438892,
        "core_momentum": 0.58284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493033
      },
      {
        "date": "2024-05-10",
        "close": 0.694696,
        "direction_boundary": 0.437063,
        "core_momentum": 0.589464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405624
      },
      {
        "date": "2024-05-17",
        "close": 0.694696,
        "direction_boundary": 0.43432,
        "core_momentum": 0.599503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229379
      },
      {
        "date": "2024-05-24",
        "close": 0.694696,
        "direction_boundary": 0.43432,
        "core_momentum": 0.599503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226463
      },
      {
        "date": "2024-05-31",
        "close": 0.68997,
        "direction_boundary": 0.43432,
        "core_momentum": 0.588621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218097
      },
      {
        "date": "2024-06-07",
        "close": 0.685244,
        "direction_boundary": 0.480038,
        "core_momentum": 0.427479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203848
      },
      {
        "date": "2024-06-14",
        "close": 0.685244,
        "direction_boundary": 0.461751,
        "core_momentum": 0.484012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185097
      },
      {
        "date": "2024-06-21",
        "close": 0.685244,
        "direction_boundary": 0.438892,
        "core_momentum": 0.561304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185283
      },
      {
        "date": "2024-06-28",
        "close": 0.685244,
        "direction_boundary": 0.438892,
        "core_momentum": 0.561304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185283
      },
      {
        "date": "2024-07-05",
        "close": 0.680518,
        "direction_boundary": 0.438892,
        "core_momentum": 0.550536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179589
      },
      {
        "date": "2024-07-12",
        "close": 0.680518,
        "direction_boundary": 0.438892,
        "core_momentum": 0.550536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172894
      },
      {
        "date": "2024-07-19",
        "close": 0.685244,
        "direction_boundary": 0.420605,
        "core_momentum": 0.629187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171043
      },
      {
        "date": "2024-07-26",
        "close": 0.694696,
        "direction_boundary": 0.420605,
        "core_momentum": 0.651659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171519
      },
      {
        "date": "2024-08-02",
        "close": 0.666341,
        "direction_boundary": 0.43432,
        "core_momentum": 0.534217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182889
      },
      {
        "date": "2024-08-09",
        "close": 0.637986,
        "direction_boundary": 0.425177,
        "core_momentum": 0.500519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193478
      },
      {
        "date": "2024-08-16",
        "close": 0.652163,
        "direction_boundary": 0.425177,
        "core_momentum": 0.533862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195546
      },
      {
        "date": "2024-08-23",
        "close": 0.652163,
        "direction_boundary": 0.438892,
        "core_momentum": 0.48593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144398
      },
      {
        "date": "2024-08-30",
        "close": 0.666341,
        "direction_boundary": 0.438892,
        "core_momentum": 0.518235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143337
      },
      {
        "date": "2024-09-06",
        "close": 0.666341,
        "direction_boundary": 0.452608,
        "core_momentum": 0.472225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140206
      },
      {
        "date": "2024-09-13",
        "close": 0.666341,
        "direction_boundary": 0.448036,
        "core_momentum": 0.487249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129888
      },
      {
        "date": "2024-09-20",
        "close": 0.666341,
        "direction_boundary": 0.452608,
        "core_momentum": 0.472225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128531
      },
      {
        "date": "2024-09-27",
        "close": 0.666341,
        "direction_boundary": 0.420605,
        "core_momentum": 0.584244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128531
      },
      {
        "date": "2024-10-04",
        "close": 0.647437,
        "direction_boundary": 0.43432,
        "core_momentum": 0.490691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135058
      },
      {
        "date": "2024-10-11",
        "close": 0.642712,
        "direction_boundary": 0.43432,
        "core_momentum": 0.479812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135439
      },
      {
        "date": "2024-10-18",
        "close": 0.642712,
        "direction_boundary": 0.411461,
        "core_momentum": 0.562024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135439
      },
      {
        "date": "2024-10-25",
        "close": 0.637986,
        "direction_boundary": 0.397746,
        "core_momentum": 0.604004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134056
      },
      {
        "date": "2024-11-01",
        "close": 0.637986,
        "direction_boundary": 0.397746,
        "core_momentum": 0.604004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105905
      },
      {
        "date": "2024-11-08",
        "close": 0.74668,
        "direction_boundary": 0.493754,
        "core_momentum": 0.512251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246724
      },
      {
        "date": "2024-11-15",
        "close": 0.770309,
        "direction_boundary": 0.630908,
        "core_momentum": 0.220953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249787
      },
      {
        "date": "2024-11-22",
        "close": 0.793938,
        "direction_boundary": 0.617192,
        "core_momentum": 0.286371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252326
      },
      {
        "date": "2024-11-29",
        "close": 0.737228,
        "direction_boundary": 0.647437,
        "core_momentum": 0.138687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274943
      },
      {
        "date": "2024-12-06",
        "close": 0.853434,
        "direction_boundary": 0.614357,
        "core_momentum": 0.38915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339086
      },
      {
        "date": "2024-12-13",
        "close": 0.906774,
        "direction_boundary": 0.581276,
        "core_momentum": 0.559972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346411
      },
      {
        "date": "2024-12-20",
        "close": 0.838887,
        "direction_boundary": 0.586002,
        "core_momentum": 0.431543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367422
      },
      {
        "date": "2024-12-27",
        "close": 0.838887,
        "direction_boundary": 0.586002,
        "core_momentum": 0.431543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367422
      },
      {
        "date": "2025-01-03",
        "close": 0.834038,
        "direction_boundary": 0.609631,
        "core_momentum": 0.368103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367336
      },
      {
        "date": "2025-01-10",
        "close": 0.834038,
        "direction_boundary": 0.63326,
        "core_momentum": 0.317055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367336
      },
      {
        "date": "2025-01-17",
        "close": 0.843736,
        "direction_boundary": 0.623808,
        "core_momentum": 0.352557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367369
      },
      {
        "date": "2025-01-24",
        "close": 0.829189,
        "direction_boundary": 0.623808,
        "core_momentum": 0.329238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368932
      },
      {
        "date": "2025-01-31",
        "close": 0.829189,
        "direction_boundary": 0.623808,
        "core_momentum": 0.329238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362449
      },
      {
        "date": "2025-02-07",
        "close": 0.838887,
        "direction_boundary": 0.628534,
        "core_momentum": 0.334672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354641
      },
      {
        "date": "2025-02-14",
        "close": 0.887377,
        "direction_boundary": 0.63326,
        "core_momentum": 0.401284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359984
      },
      {
        "date": "2025-02-21",
        "close": 0.863132,
        "direction_boundary": 0.694696,
        "core_momentum": 0.24246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363836
      },
      {
        "date": "2025-02-28",
        "close": 0.829189,
        "direction_boundary": 0.675792,
        "core_momentum": 0.226988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370184
      },
      {
        "date": "2025-03-07",
        "close": 0.838887,
        "direction_boundary": 0.661615,
        "core_momentum": 0.267938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370007
      },
      {
        "date": "2025-03-14",
        "close": 0.838887,
        "direction_boundary": 0.637986,
        "core_momentum": 0.314899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370007
      },
      {
        "date": "2025-03-21",
        "close": 0.838887,
        "direction_boundary": 0.647437,
        "core_momentum": 0.295704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370007
      },
      {
        "date": "2025-03-28",
        "close": 0.838887,
        "direction_boundary": 0.647437,
        "core_momentum": 0.295704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370007
      },
      {
        "date": "2025-04-04",
        "close": 0.838887,
        "direction_boundary": 0.647437,
        "core_momentum": 0.295704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366285
      },
      {
        "date": "2025-04-11",
        "close": 0.838887,
        "direction_boundary": 0.647437,
        "core_momentum": 0.295704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365734
      },
      {
        "date": "2025-04-18",
        "close": 0.829189,
        "direction_boundary": 0.647437,
        "core_momentum": 0.280725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36674
      },
      {
        "date": "2025-04-25",
        "close": 0.829189,
        "direction_boundary": 0.656889,
        "core_momentum": 0.262297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366191
      },
      {
        "date": "2025-05-02",
        "close": 0.829189,
        "direction_boundary": 0.694696,
        "core_momentum": 0.1936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366191
      },
      {
        "date": "2025-05-09",
        "close": 0.814642,
        "direction_boundary": 0.694696,
        "core_momentum": 0.17266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299875
      },
      {
        "date": "2025-05-16",
        "close": 0.834038,
        "direction_boundary": 0.694696,
        "core_momentum": 0.20058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298645
      },
      {
        "date": "2025-05-23",
        "close": 0.834038,
        "direction_boundary": 0.694696,
        "core_momentum": 0.20058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296078
      },
      {
        "date": "2025-05-30",
        "close": 0.834038,
        "direction_boundary": 0.68997,
        "core_momentum": 0.208803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275125
      },
      {
        "date": "2025-06-06",
        "close": 0.834038,
        "direction_boundary": 0.685244,
        "core_momentum": 0.21714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184324
      },
      {
        "date": "2025-06-13",
        "close": 0.834038,
        "direction_boundary": 0.685244,
        "core_momentum": 0.21714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161639
      },
      {
        "date": "2025-06-20",
        "close": 0.838887,
        "direction_boundary": 0.685244,
        "core_momentum": 0.224216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120918
      },
      {
        "date": "2025-06-27",
        "close": 0.800094,
        "direction_boundary": 0.685244,
        "core_momentum": 0.167605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137595
      },
      {
        "date": "2025-07-04",
        "close": 0.819491,
        "direction_boundary": 0.680518,
        "core_momentum": 0.204216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14199
      },
      {
        "date": "2025-07-11",
        "close": 0.775849,
        "direction_boundary": 0.680518,
        "core_momentum": 0.140086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160538
      },
      {
        "date": "2025-07-18",
        "close": 0.795245,
        "direction_boundary": 0.685244,
        "core_momentum": 0.160528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163883
      },
      {
        "date": "2025-07-25",
        "close": 0.795245,
        "direction_boundary": 0.694696,
        "core_momentum": 0.144738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162443
      },
      {
        "date": "2025-08-01",
        "close": 0.795245,
        "direction_boundary": 0.666341,
        "core_momentum": 0.193451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162443
      },
      {
        "date": "2025-08-08",
        "close": 0.795245,
        "direction_boundary": 0.637986,
        "core_momentum": 0.246493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161345
      },
      {
        "date": "2025-08-15",
        "close": 0.751604,
        "direction_boundary": 0.652163,
        "core_momentum": 0.152479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155518
      },
      {
        "date": "2025-08-22",
        "close": 0.751604,
        "direction_boundary": 0.652163,
        "core_momentum": 0.152479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152643
      },
      {
        "date": "2025-08-29",
        "close": 0.722509,
        "direction_boundary": 0.666341,
        "core_momentum": 0.084293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152354
      },
      {
        "date": "2025-09-05",
        "close": 0.746755,
        "direction_boundary": 0.666341,
        "core_momentum": 0.12068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159806
      },
      {
        "date": "2025-09-12",
        "close": 0.727358,
        "direction_boundary": 0.666341,
        "core_momentum": 0.09157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162477
      },
      {
        "date": "2025-09-19",
        "close": 0.727358,
        "direction_boundary": 0.666341,
        "core_momentum": 0.09157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162477
      },
      {
        "date": "2025-09-26",
        "close": 0.71766,
        "direction_boundary": 0.666341,
        "core_momentum": 0.077016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162637
      },
      {
        "date": "2025-10-03",
        "close": 0.703113,
        "direction_boundary": 0.647437,
        "core_momentum": 0.085994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163602
      },
      {
        "date": "2025-10-10",
        "close": 0.678868,
        "direction_boundary": 0.642712,
        "core_momentum": 0.056255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16787
      },
      {
        "date": "2025-10-17",
        "close": 0.678868,
        "direction_boundary": 0.642712,
        "core_momentum": 0.056255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168161
      },
      {
        "date": "2025-10-24",
        "close": 0.761302,
        "direction_boundary": 0.637986,
        "core_momentum": 0.19329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238877
      },
      {
        "date": "2025-10-31",
        "close": 0.780698,
        "direction_boundary": 0.637986,
        "core_momentum": 0.223691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242095
      },
      {
        "date": "2025-11-07",
        "close": 0.771,
        "direction_boundary": 0.74668,
        "core_momentum": 0.032571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241542
      },
      {
        "date": "2025-11-14",
        "close": 0.771,
        "direction_boundary": 0.770309,
        "core_momentum": 0.000897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238732
      },
      {
        "date": "2025-11-21",
        "close": 0.771,
        "direction_boundary": 0.793938,
        "core_momentum": -0.028891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238732
      },
      {
        "date": "2025-11-28",
        "close": 0.771,
        "direction_boundary": 0.737228,
        "core_momentum": 0.045809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238732
      },
      {
        "date": "2025-12-05",
        "close": 0.785,
        "direction_boundary": 0.853434,
        "core_momentum": -0.080187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240486
      },
      {
        "date": "2025-12-12",
        "close": 0.775,
        "direction_boundary": 0.906774,
        "core_momentum": -0.145322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240894
      },
      {
        "date": "2025-12-19",
        "close": 0.76,
        "direction_boundary": 0.838887,
        "core_momentum": -0.094038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241643
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "direction_boundary": 0.838887,
        "core_momentum": -0.105958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233853
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "direction_boundary": 0.834038,
        "core_momentum": -0.11275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231129
      },
      {
        "date": "2026-01-09",
        "close": 0.755,
        "direction_boundary": 0.834038,
        "core_momentum": -0.094765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221315
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "direction_boundary": 0.843736,
        "core_momentum": -0.111096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218271
      },
      {
        "date": "2026-01-23",
        "close": 0.735,
        "direction_boundary": 0.829189,
        "core_momentum": -0.113592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219647
      },
      {
        "date": "2026-01-30",
        "close": 0.74,
        "direction_boundary": 0.829189,
        "core_momentum": -0.107562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220035
      },
      {
        "date": "2026-02-06",
        "close": 0.735,
        "direction_boundary": 0.838887,
        "core_momentum": -0.123839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220065
      },
      {
        "date": "2026-02-13",
        "close": 0.735,
        "direction_boundary": 0.887377,
        "core_momentum": -0.171716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206147
      },
      {
        "date": "2026-02-20",
        "close": 0.73,
        "direction_boundary": 0.863132,
        "core_momentum": -0.154243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206308
      },
      {
        "date": "2026-02-27",
        "close": 0.735,
        "direction_boundary": 0.829189,
        "core_momentum": -0.113592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198951
      },
      {
        "date": "2026-03-06",
        "close": 0.725,
        "direction_boundary": 0.838887,
        "core_momentum": -0.13576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194251
      },
      {
        "date": "2026-03-13",
        "close": 0.725,
        "direction_boundary": 0.838887,
        "core_momentum": -0.13576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190826
      },
      {
        "date": "2026-03-20",
        "close": 0.715,
        "direction_boundary": 0.838887,
        "core_momentum": -0.14768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191777
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "direction_boundary": 0.838887,
        "core_momentum": -0.165561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193111
      },
      {
        "date": "2026-04-03",
        "close": 0.685,
        "direction_boundary": 0.838887,
        "core_momentum": -0.183442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193357
      },
      {
        "date": "2026-04-10",
        "close": 0.685,
        "direction_boundary": 0.838887,
        "core_momentum": -0.183442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187004
      },
      {
        "date": "2026-04-17",
        "close": 0.685,
        "direction_boundary": 0.829189,
        "core_momentum": -0.173892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187004
      },
      {
        "date": "2026-04-24",
        "close": 0.675,
        "direction_boundary": 0.829189,
        "core_momentum": -0.185952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089598
      },
      {
        "date": "2026-05-01",
        "close": 0.675,
        "direction_boundary": 0.829189,
        "core_momentum": -0.185952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079042
      },
      {
        "date": "2026-05-08",
        "close": 0.675,
        "direction_boundary": 0.814642,
        "core_momentum": -0.171415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078758
      },
      {
        "date": "2026-05-15",
        "close": 0.675,
        "direction_boundary": 0.834038,
        "core_momentum": -0.190684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078758
      },
      {
        "date": "2026-05-22",
        "close": 0.675,
        "direction_boundary": 0.834038,
        "core_momentum": -0.190684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078758
      },
      {
        "date": "2026-05-29",
        "close": 0.675,
        "direction_boundary": 0.834038,
        "core_momentum": -0.190684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078758
      },
      {
        "date": "2026-06-05",
        "close": 0.675,
        "direction_boundary": 0.834038,
        "core_momentum": -0.190684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071848
      },
      {
        "date": "2026-06-12",
        "close": 0.675,
        "direction_boundary": 0.834038,
        "core_momentum": -0.190684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071544
      },
      {
        "date": "2026-06-19",
        "close": 0.675,
        "direction_boundary": 0.838887,
        "core_momentum": -0.195362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068852
      },
      {
        "date": "2026-06-26",
        "close": 0.665,
        "direction_boundary": 0.800094,
        "core_momentum": -0.168848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069313
      },
      {
        "date": "2026-07-03",
        "close": 0.685,
        "direction_boundary": 0.819491,
        "core_momentum": -0.164115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08279
      },
      {
        "date": "2026-07-10",
        "close": 0.685,
        "direction_boundary": 0.775849,
        "core_momentum": -0.117096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076022
      },
      {
        "date": "2026-07-17",
        "close": 0.685,
        "direction_boundary": 0.795245,
        "core_momentum": -0.13863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076074
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "direction_boundary": 0.795245,
        "core_momentum": -0.119768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079739
      },
      {
        "date": "2026-07-31",
        "close": 0.675,
        "direction_boundary": 0.795245,
        "core_momentum": -0.151205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091894
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "direction_boundary": 0.795245,
        "core_momentum": -0.119768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.425177,
        "volume": 13383
      },
      {
        "date": "2023-08-25",
        "close": 0.438892,
        "volume": 26305
      },
      {
        "date": "2023-09-01",
        "close": 0.438892,
        "volume": 10800
      },
      {
        "date": "2023-09-08",
        "close": 0.452608,
        "volume": 4078
      },
      {
        "date": "2023-09-15",
        "close": 0.448036,
        "volume": 4795
      },
      {
        "date": "2023-09-22",
        "close": 0.452608,
        "volume": 2491
      },
      {
        "date": "2023-09-29",
        "close": 0.420605,
        "volume": 21663
      },
      {
        "date": "2023-10-06",
        "close": 0.43432,
        "volume": 5102
      },
      {
        "date": "2023-10-13",
        "close": 0.43432,
        "volume": 3695
      },
      {
        "date": "2023-10-20",
        "close": 0.411461,
        "volume": 23110
      },
      {
        "date": "2023-10-27",
        "close": 0.397746,
        "volume": 46364
      },
      {
        "date": "2023-11-03",
        "close": 0.397746,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.493754,
        "volume": 149022
      },
      {
        "date": "2023-11-17",
        "close": 0.630908,
        "volume": 221176
      },
      {
        "date": "2023-11-24",
        "close": 0.617192,
        "volume": 79155
      },
      {
        "date": "2023-12-01",
        "close": 0.647437,
        "volume": 37188
      },
      {
        "date": "2023-12-08",
        "close": 0.614357,
        "volume": 38038
      },
      {
        "date": "2023-12-15",
        "close": 0.581276,
        "volume": 13421
      },
      {
        "date": "2023-12-22",
        "close": 0.586002,
        "volume": 29616
      },
      {
        "date": "2023-12-29",
        "close": 0.586002,
        "volume": 5515
      },
      {
        "date": "2024-01-05",
        "close": 0.609631,
        "volume": 18516
      },
      {
        "date": "2024-01-12",
        "close": 0.63326,
        "volume": 240639
      },
      {
        "date": "2024-01-19",
        "close": 0.623808,
        "volume": 13724
      },
      {
        "date": "2024-01-26",
        "close": 0.623808,
        "volume": 23219
      },
      {
        "date": "2024-02-02",
        "close": 0.623808,
        "volume": 67344
      },
      {
        "date": "2024-02-09",
        "close": 0.628534,
        "volume": 64541
      },
      {
        "date": "2024-02-16",
        "close": 0.63326,
        "volume": 11319
      },
      {
        "date": "2024-02-23",
        "close": 0.694696,
        "volume": 236700
      },
      {
        "date": "2024-03-01",
        "close": 0.675792,
        "volume": 27834
      },
      {
        "date": "2024-03-08",
        "close": 0.661615,
        "volume": 25037
      },
      {
        "date": "2024-03-15",
        "close": 0.637986,
        "volume": 7544
      },
      {
        "date": "2024-03-22",
        "close": 0.647437,
        "volume": 12448
      },
      {
        "date": "2024-03-29",
        "close": 0.647437,
        "volume": 21653
      },
      {
        "date": "2024-04-05",
        "close": 0.647437,
        "volume": 2753
      },
      {
        "date": "2024-04-12",
        "close": 0.647437,
        "volume": 37316
      },
      {
        "date": "2024-04-19",
        "close": 0.647437,
        "volume": 31033
      },
      {
        "date": "2024-04-26",
        "close": 0.656889,
        "volume": 3780
      },
      {
        "date": "2024-05-03",
        "close": 0.694696,
        "volume": 36550
      },
      {
        "date": "2024-05-10",
        "close": 0.694696,
        "volume": 13269
      },
      {
        "date": "2024-05-17",
        "close": 0.694696,
        "volume": 27084
      },
      {
        "date": "2024-05-24",
        "close": 0.694696,
        "volume": 80237
      },
      {
        "date": "2024-05-31",
        "close": 0.68997,
        "volume": 53981
      },
      {
        "date": "2024-06-07",
        "close": 0.685244,
        "volume": 22635
      },
      {
        "date": "2024-06-14",
        "close": 0.685244,
        "volume": 23554
      },
      {
        "date": "2024-06-21",
        "close": 0.685244,
        "volume": 30188
      },
      {
        "date": "2024-06-28",
        "close": 0.685244,
        "volume": 25219
      },
      {
        "date": "2024-07-05",
        "close": 0.680518,
        "volume": 6633
      },
      {
        "date": "2024-07-12",
        "close": 0.680518,
        "volume": 36431
      },
      {
        "date": "2024-07-19",
        "close": 0.685244,
        "volume": 27636
      },
      {
        "date": "2024-07-26",
        "close": 0.694696,
        "volume": 47943
      },
      {
        "date": "2024-08-02",
        "close": 0.666341,
        "volume": 125805
      },
      {
        "date": "2024-08-09",
        "close": 0.637986,
        "volume": 40202
      },
      {
        "date": "2024-08-16",
        "close": 0.652163,
        "volume": 21035
      },
      {
        "date": "2024-08-23",
        "close": 0.652163,
        "volume": 4599
      },
      {
        "date": "2024-08-30",
        "close": 0.666341,
        "volume": 16063
      },
      {
        "date": "2024-09-06",
        "close": 0.666341,
        "volume": 10292
      },
      {
        "date": "2024-09-13",
        "close": 0.666341,
        "volume": 8230
      },
      {
        "date": "2024-09-20",
        "close": 0.666341,
        "volume": 3103
      },
      {
        "date": "2024-09-27",
        "close": 0.666341,
        "volume": 26850
      },
      {
        "date": "2024-10-04",
        "close": 0.647437,
        "volume": 16024
      },
      {
        "date": "2024-10-11",
        "close": 0.642712,
        "volume": 5855
      },
      {
        "date": "2024-10-18",
        "close": 0.642712,
        "volume": 3381
      },
      {
        "date": "2024-10-25",
        "close": 0.637986,
        "volume": 10612
      },
      {
        "date": "2024-11-01",
        "close": 0.637986,
        "volume": 987505
      },
      {
        "date": "2024-11-08",
        "close": 0.74668,
        "volume": 125959
      },
      {
        "date": "2024-11-15",
        "close": 0.770309,
        "volume": 144356
      },
      {
        "date": "2024-11-22",
        "close": 0.793938,
        "volume": 98661
      },
      {
        "date": "2024-11-29",
        "close": 0.737228,
        "volume": 57056
      },
      {
        "date": "2024-12-06",
        "close": 0.853434,
        "volume": 386475
      },
      {
        "date": "2024-12-13",
        "close": 0.906774,
        "volume": 171384
      },
      {
        "date": "2024-12-20",
        "close": 0.838887,
        "volume": 55329
      },
      {
        "date": "2024-12-27",
        "close": 0.838887,
        "volume": 4422
      },
      {
        "date": "2025-01-03",
        "close": 0.834038,
        "volume": 10032
      },
      {
        "date": "2025-01-10",
        "close": 0.834038,
        "volume": 6161
      },
      {
        "date": "2025-01-17",
        "close": 0.843736,
        "volume": 10170
      },
      {
        "date": "2025-01-24",
        "close": 0.829189,
        "volume": 32033
      },
      {
        "date": "2025-01-31",
        "close": 0.829189,
        "volume": 1424
      },
      {
        "date": "2025-02-07",
        "close": 0.838887,
        "volume": 17036
      },
      {
        "date": "2025-02-14",
        "close": 0.887377,
        "volume": 108084
      },
      {
        "date": "2025-02-21",
        "close": 0.863132,
        "volume": 7646
      },
      {
        "date": "2025-02-28",
        "close": 0.829189,
        "volume": 52270
      },
      {
        "date": "2025-03-07",
        "close": 0.838887,
        "volume": 37471
      },
      {
        "date": "2025-03-14",
        "close": 0.838887,
        "volume": 74508
      },
      {
        "date": "2025-03-21",
        "close": 0.838887,
        "volume": 31160
      },
      {
        "date": "2025-03-28",
        "close": 0.838887,
        "volume": 3802
      },
      {
        "date": "2025-04-04",
        "close": 0.838887,
        "volume": 13279
      },
      {
        "date": "2025-04-11",
        "close": 0.838887,
        "volume": 16490
      },
      {
        "date": "2025-04-18",
        "close": 0.829189,
        "volume": 24430
      },
      {
        "date": "2025-04-25",
        "close": 0.829189,
        "volume": 8528
      },
      {
        "date": "2025-05-02",
        "close": 0.829189,
        "volume": 29986
      },
      {
        "date": "2025-05-09",
        "close": 0.814642,
        "volume": 18416
      },
      {
        "date": "2025-05-16",
        "close": 0.834038,
        "volume": 45876
      },
      {
        "date": "2025-05-23",
        "close": 0.834038,
        "volume": 34669
      },
      {
        "date": "2025-05-30",
        "close": 0.834038,
        "volume": 30007
      },
      {
        "date": "2025-06-06",
        "close": 0.834038,
        "volume": 52703
      },
      {
        "date": "2025-06-13",
        "close": 0.834038,
        "volume": 44768
      },
      {
        "date": "2025-06-20",
        "close": 0.838887,
        "volume": 46844
      },
      {
        "date": "2025-06-27",
        "close": 0.800094,
        "volume": 45879
      },
      {
        "date": "2025-07-04",
        "close": 0.819491,
        "volume": 10997
      },
      {
        "date": "2025-07-11",
        "close": 0.775849,
        "volume": 87864
      },
      {
        "date": "2025-07-18",
        "close": 0.795245,
        "volume": 571732
      },
      {
        "date": "2025-07-25",
        "close": 0.795245,
        "volume": 26592
      },
      {
        "date": "2025-08-01",
        "close": 0.795245,
        "volume": 37928
      },
      {
        "date": "2025-08-08",
        "close": 0.795245,
        "volume": 24591
      },
      {
        "date": "2025-08-15",
        "close": 0.751604,
        "volume": 64918
      },
      {
        "date": "2025-08-22",
        "close": 0.751604,
        "volume": 39979
      },
      {
        "date": "2025-08-29",
        "close": 0.722509,
        "volume": 31405
      },
      {
        "date": "2025-09-05",
        "close": 0.746755,
        "volume": 21307
      },
      {
        "date": "2025-09-12",
        "close": 0.727358,
        "volume": 22781
      },
      {
        "date": "2025-09-19",
        "close": 0.727358,
        "volume": 7778
      },
      {
        "date": "2025-09-26",
        "close": 0.71766,
        "volume": 38825
      },
      {
        "date": "2025-10-03",
        "close": 0.703113,
        "volume": 41143
      },
      {
        "date": "2025-10-10",
        "close": 0.678868,
        "volume": 233158
      },
      {
        "date": "2025-10-17",
        "close": 0.678868,
        "volume": 13067
      },
      {
        "date": "2025-10-24",
        "close": 0.761302,
        "volume": 45930
      },
      {
        "date": "2025-10-31",
        "close": 0.780698,
        "volume": 30117
      },
      {
        "date": "2025-11-07",
        "close": 0.771,
        "volume": 80070
      },
      {
        "date": "2025-11-14",
        "close": 0.771,
        "volume": 17993
      },
      {
        "date": "2025-11-21",
        "close": 0.771,
        "volume": 2871
      },
      {
        "date": "2025-11-28",
        "close": 0.771,
        "volume": 16637
      },
      {
        "date": "2025-12-05",
        "close": 0.785,
        "volume": 7775
      },
      {
        "date": "2025-12-12",
        "close": 0.775,
        "volume": 55014
      },
      {
        "date": "2025-12-19",
        "close": 0.76,
        "volume": 50184
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "volume": 30348
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "volume": 101233
      },
      {
        "date": "2026-01-09",
        "close": 0.755,
        "volume": 93852
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "volume": 41850
      },
      {
        "date": "2026-01-23",
        "close": 0.735,
        "volume": 92230
      },
      {
        "date": "2026-01-30",
        "close": 0.74,
        "volume": 43709
      },
      {
        "date": "2026-02-06",
        "close": 0.735,
        "volume": 44609
      },
      {
        "date": "2026-02-13",
        "close": 0.735,
        "volume": 59555
      },
      {
        "date": "2026-02-20",
        "close": 0.73,
        "volume": 36012
      },
      {
        "date": "2026-02-27",
        "close": 0.735,
        "volume": 41356
      },
      {
        "date": "2026-03-06",
        "close": 0.725,
        "volume": 43751
      },
      {
        "date": "2026-03-13",
        "close": 0.725,
        "volume": 1241
      },
      {
        "date": "2026-03-20",
        "close": 0.715,
        "volume": 32488
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "volume": 9960
      },
      {
        "date": "2026-04-03",
        "close": 0.685,
        "volume": 12829
      },
      {
        "date": "2026-04-10",
        "close": 0.685,
        "volume": 9000
      },
      {
        "date": "2026-04-17",
        "close": 0.685,
        "volume": 12951
      },
      {
        "date": "2026-04-24",
        "close": 0.675,
        "volume": 20007
      },
      {
        "date": "2026-05-01",
        "close": 0.675,
        "volume": 1646
      },
      {
        "date": "2026-05-08",
        "close": 0.675,
        "volume": 12507
      },
      {
        "date": "2026-05-15",
        "close": 0.675,
        "volume": 14157
      },
      {
        "date": "2026-05-22",
        "close": 0.675,
        "volume": 10200
      },
      {
        "date": "2026-05-29",
        "close": 0.675,
        "volume": 15095
      },
      {
        "date": "2026-06-05",
        "close": 0.675,
        "volume": 1821
      },
      {
        "date": "2026-06-12",
        "close": 0.675,
        "volume": 11
      },
      {
        "date": "2026-06-19",
        "close": 0.675,
        "volume": 154
      },
      {
        "date": "2026-06-26",
        "close": 0.665,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.685,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.685,
        "volume": 44789
      },
      {
        "date": "2026-07-17",
        "close": 0.685,
        "volume": 49346
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "volume": 20984
      },
      {
        "date": "2026-07-31",
        "close": 0.675,
        "volume": 17405
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "volume": 58225
      }
    ],
    "sharemaestro_context": {
      "trend": 0.698333,
      "fair_value": 0.700591,
      "market_activity": -8.871652,
      "market_dynamics": 1.023748,
      "relative_strength": -10.377529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.014599,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.006664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.05516,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040016,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.074031,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.323661,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.240541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.113638
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.040816
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.007463
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": -0.050314
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": -0.07618
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.359159
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.561506
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.10828
      }
    ]
  }
}