{
  "ticker": {
    "uuid": "cbdef60c-5d61-466e-a614-1b21fff2df99",
    "symbol": "AGIO",
    "name": "Agios Pharm",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.27,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.76,
    "boundary_margin": -0.097595,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.740162,
    "volatility_stability": 0.7614,
    "risk_context": 0.1351,
    "current_regime": {
      "move": -0.185307,
      "interruption": 0.07495,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.494,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.24,
        "direction_boundary": 25.55,
        "core_momentum": 0.027006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357033
      },
      {
        "date": "2023-08-25",
        "close": 26.97,
        "direction_boundary": 26.8,
        "core_momentum": 0.006343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331383
      },
      {
        "date": "2023-09-01",
        "close": 28.17,
        "direction_boundary": 31.85,
        "core_momentum": -0.115542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333141
      },
      {
        "date": "2023-09-08",
        "close": 26.11,
        "direction_boundary": 34.14,
        "core_momentum": -0.235208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314758
      },
      {
        "date": "2023-09-15",
        "close": 26.09,
        "direction_boundary": 30.84,
        "core_momentum": -0.154021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306336
      },
      {
        "date": "2023-09-22",
        "close": 24.53,
        "direction_boundary": 28.99,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303648
      },
      {
        "date": "2023-09-29",
        "close": 24.75,
        "direction_boundary": 28.28,
        "core_momentum": -0.124823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294953
      },
      {
        "date": "2023-10-06",
        "close": 24.0,
        "direction_boundary": 27.09,
        "core_momentum": -0.114064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287802
      },
      {
        "date": "2023-10-13",
        "close": 23.12,
        "direction_boundary": 26.97,
        "core_momentum": -0.142751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293292
      },
      {
        "date": "2023-10-20",
        "close": 21.38,
        "direction_boundary": 27.0,
        "core_momentum": -0.208148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309849
      },
      {
        "date": "2023-10-27",
        "close": 19.97,
        "direction_boundary": 28.66,
        "core_momentum": -0.30321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322537
      },
      {
        "date": "2023-11-03",
        "close": 22.49,
        "direction_boundary": 25.9,
        "core_momentum": -0.13166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328726
      },
      {
        "date": "2023-11-10",
        "close": 21.14,
        "direction_boundary": 29.27,
        "core_momentum": -0.277759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33811
      },
      {
        "date": "2023-11-17",
        "close": 22.26,
        "direction_boundary": 28.21,
        "core_momentum": -0.210918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344616
      },
      {
        "date": "2023-11-24",
        "close": 22.33,
        "direction_boundary": 29.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34478
      },
      {
        "date": "2023-12-01",
        "close": 22.9,
        "direction_boundary": 31.52,
        "core_momentum": -0.273477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346888
      },
      {
        "date": "2023-12-08",
        "close": 22.05,
        "direction_boundary": 28.16,
        "core_momentum": -0.216974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349872
      },
      {
        "date": "2023-12-15",
        "close": 23.24,
        "direction_boundary": 29.71,
        "core_momentum": -0.217772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359232
      },
      {
        "date": "2023-12-22",
        "close": 23.94,
        "direction_boundary": 27.03,
        "core_momentum": -0.114317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357275
      },
      {
        "date": "2023-12-29",
        "close": 22.27,
        "direction_boundary": 28.08,
        "core_momentum": -0.206909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358543
      },
      {
        "date": "2024-01-05",
        "close": 23.14,
        "direction_boundary": 29.31,
        "core_momentum": -0.210508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356732
      },
      {
        "date": "2024-01-12",
        "close": 22.74,
        "direction_boundary": 29.77,
        "core_momentum": -0.236144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355153
      },
      {
        "date": "2024-01-19",
        "close": 21.73,
        "direction_boundary": 28.16,
        "core_momentum": -0.228338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358074
      },
      {
        "date": "2024-01-26",
        "close": 23.38,
        "direction_boundary": 30.75,
        "core_momentum": -0.239675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373551
      },
      {
        "date": "2024-02-02",
        "close": 23.09,
        "direction_boundary": 30.2,
        "core_momentum": -0.23543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369698
      },
      {
        "date": "2024-02-09",
        "close": 25.14,
        "direction_boundary": 28.52,
        "core_momentum": -0.118513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383894
      },
      {
        "date": "2024-02-16",
        "close": 26.51,
        "direction_boundary": 27.68,
        "core_momentum": -0.042269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390843
      },
      {
        "date": "2024-02-23",
        "close": 32.99,
        "direction_boundary": 25.11,
        "core_momentum": 0.313819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493742
      },
      {
        "date": "2024-03-01",
        "close": 32.27,
        "direction_boundary": 24.44,
        "core_momentum": 0.320376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492613
      },
      {
        "date": "2024-03-08",
        "close": 31.29,
        "direction_boundary": 21.97,
        "core_momentum": 0.424215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481598
      },
      {
        "date": "2024-03-15",
        "close": 29.94,
        "direction_boundary": 23.26,
        "core_momentum": 0.287188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486712
      },
      {
        "date": "2024-03-22",
        "close": 29.88,
        "direction_boundary": 21.74,
        "core_momentum": 0.374425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477239
      },
      {
        "date": "2024-03-29",
        "close": 29.24,
        "direction_boundary": 22.97,
        "core_momentum": 0.272965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478948
      },
      {
        "date": "2024-04-05",
        "close": 27.55,
        "direction_boundary": 21.77,
        "core_momentum": 0.265503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485036
      },
      {
        "date": "2024-04-12",
        "close": 29.51,
        "direction_boundary": 21.94,
        "core_momentum": 0.345032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488671
      },
      {
        "date": "2024-04-19",
        "close": 29.53,
        "direction_boundary": 22.68,
        "core_momentum": 0.302028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47235
      },
      {
        "date": "2024-04-26",
        "close": 31.49,
        "direction_boundary": 22.87,
        "core_momentum": 0.376913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462744
      },
      {
        "date": "2024-05-03",
        "close": 34.54,
        "direction_boundary": 25.54,
        "core_momentum": 0.352388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452521
      },
      {
        "date": "2024-05-10",
        "close": 33.0,
        "direction_boundary": 25.39,
        "core_momentum": 0.299724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44741
      },
      {
        "date": "2024-05-17",
        "close": 34.34,
        "direction_boundary": 26.1,
        "core_momentum": 0.315709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445885
      },
      {
        "date": "2024-05-24",
        "close": 31.5,
        "direction_boundary": 25.82,
        "core_momentum": 0.219985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468026
      },
      {
        "date": "2024-05-31",
        "close": 36.34,
        "direction_boundary": 26.05,
        "core_momentum": 0.39501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501337
      },
      {
        "date": "2024-06-07",
        "close": 47.61,
        "direction_boundary": 25.87,
        "core_momentum": 0.840356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60435
      },
      {
        "date": "2024-06-14",
        "close": 44.11,
        "direction_boundary": 25.78,
        "core_momentum": 0.711016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620775
      },
      {
        "date": "2024-06-21",
        "close": 45.22,
        "direction_boundary": 26.8,
        "core_momentum": 0.687313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620733
      },
      {
        "date": "2024-06-28",
        "close": 43.12,
        "direction_boundary": 28.32,
        "core_momentum": 0.522599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613926
      },
      {
        "date": "2024-07-05",
        "close": 42.65,
        "direction_boundary": 26.68,
        "core_momentum": 0.598576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615655
      },
      {
        "date": "2024-07-12",
        "close": 45.88,
        "direction_boundary": 27.22,
        "core_momentum": 0.685525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616396
      },
      {
        "date": "2024-07-19",
        "close": 46.61,
        "direction_boundary": 27.52,
        "core_momentum": 0.693677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607796
      },
      {
        "date": "2024-07-26",
        "close": 48.05,
        "direction_boundary": 26.58,
        "core_momentum": 0.80775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604511
      },
      {
        "date": "2024-08-02",
        "close": 43.96,
        "direction_boundary": 25.46,
        "core_momentum": 0.72663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62368
      },
      {
        "date": "2024-08-09",
        "close": 43.7,
        "direction_boundary": 26.66,
        "core_momentum": 0.63916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618832
      },
      {
        "date": "2024-08-16",
        "close": 45.03,
        "direction_boundary": 26.24,
        "core_momentum": 0.716082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617286
      },
      {
        "date": "2024-08-23",
        "close": 46.22,
        "direction_boundary": 26.97,
        "core_momentum": 0.713756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547361
      },
      {
        "date": "2024-08-30",
        "close": 45.91,
        "direction_boundary": 28.17,
        "core_momentum": 0.629748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545809
      },
      {
        "date": "2024-09-06",
        "close": 43.28,
        "direction_boundary": 26.11,
        "core_momentum": 0.657602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551753
      },
      {
        "date": "2024-09-13",
        "close": 46.69,
        "direction_boundary": 26.09,
        "core_momentum": 0.789575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552224
      },
      {
        "date": "2024-09-20",
        "close": 46.55,
        "direction_boundary": 24.53,
        "core_momentum": 0.897676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552295
      },
      {
        "date": "2024-09-27",
        "close": 45.61,
        "direction_boundary": 24.75,
        "core_momentum": 0.842828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552122
      },
      {
        "date": "2024-10-04",
        "close": 41.325,
        "direction_boundary": 24.0,
        "core_momentum": 0.721875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565487
      },
      {
        "date": "2024-10-11",
        "close": 42.65,
        "direction_boundary": 23.12,
        "core_momentum": 0.844723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560832
      },
      {
        "date": "2024-10-18",
        "close": 45.5,
        "direction_boundary": 21.38,
        "core_momentum": 1.128157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564764
      },
      {
        "date": "2024-10-25",
        "close": 45.09,
        "direction_boundary": 19.97,
        "core_momentum": 1.257887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561538
      },
      {
        "date": "2024-11-01",
        "close": 44.87,
        "direction_boundary": 22.49,
        "core_momentum": 0.995109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550388
      },
      {
        "date": "2024-11-08",
        "close": 59.06,
        "direction_boundary": 21.14,
        "core_momentum": 1.793756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65497
      },
      {
        "date": "2024-11-15",
        "close": 53.78,
        "direction_boundary": 22.26,
        "core_momentum": 1.415993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67375
      },
      {
        "date": "2024-11-22",
        "close": 55.68,
        "direction_boundary": 22.33,
        "core_momentum": 1.493506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657241
      },
      {
        "date": "2024-11-29",
        "close": 59.39,
        "direction_boundary": 22.9,
        "core_momentum": 1.59345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637047
      },
      {
        "date": "2024-12-06",
        "close": 61.64,
        "direction_boundary": 22.05,
        "core_momentum": 1.795465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525442
      },
      {
        "date": "2024-12-13",
        "close": 38.965,
        "direction_boundary": 23.24,
        "core_momentum": 0.676635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830115
      },
      {
        "date": "2024-12-20",
        "close": 35.42,
        "direction_boundary": 23.94,
        "core_momentum": 0.479532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838241
      },
      {
        "date": "2024-12-27",
        "close": 33.4,
        "direction_boundary": 22.27,
        "core_momentum": 0.499775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8394
      },
      {
        "date": "2025-01-03",
        "close": 32.19,
        "direction_boundary": 23.14,
        "core_momentum": 0.391098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84024
      },
      {
        "date": "2025-01-10",
        "close": 34.42,
        "direction_boundary": 22.74,
        "core_momentum": 0.513632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83908
      },
      {
        "date": "2025-01-17",
        "close": 32.42,
        "direction_boundary": 21.73,
        "core_momentum": 0.491947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840796
      },
      {
        "date": "2025-01-24",
        "close": 34.46,
        "direction_boundary": 23.38,
        "core_momentum": 0.473909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845087
      },
      {
        "date": "2025-01-31",
        "close": 34.39,
        "direction_boundary": 23.09,
        "core_momentum": 0.489389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837983
      },
      {
        "date": "2025-02-07",
        "close": 33.46,
        "direction_boundary": 25.14,
        "core_momentum": 0.330947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838333
      },
      {
        "date": "2025-02-14",
        "close": 33.22,
        "direction_boundary": 26.51,
        "core_momentum": 0.253112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836346
      },
      {
        "date": "2025-02-21",
        "close": 35.22,
        "direction_boundary": 32.99,
        "core_momentum": 0.067596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840466
      },
      {
        "date": "2025-02-28",
        "close": 35.54,
        "direction_boundary": 32.27,
        "core_momentum": 0.101333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840891
      },
      {
        "date": "2025-03-07",
        "close": 32.38,
        "direction_boundary": 31.29,
        "core_momentum": 0.034835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.846195
      },
      {
        "date": "2025-03-14",
        "close": 30.93,
        "direction_boundary": 29.94,
        "core_momentum": 0.033066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837956
      },
      {
        "date": "2025-03-21",
        "close": 31.3,
        "direction_boundary": 29.88,
        "core_momentum": 0.047523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838667
      },
      {
        "date": "2025-03-28",
        "close": 30.28,
        "direction_boundary": 29.24,
        "core_momentum": 0.035568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.839009
      },
      {
        "date": "2025-04-04",
        "close": 25.76,
        "direction_boundary": 27.55,
        "core_momentum": -0.064973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85584
      },
      {
        "date": "2025-04-11",
        "close": 26.7,
        "direction_boundary": 29.51,
        "core_momentum": -0.095222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856359
      },
      {
        "date": "2025-04-18",
        "close": 27.66,
        "direction_boundary": 29.53,
        "core_momentum": -0.063325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851643
      },
      {
        "date": "2025-04-25",
        "close": 29.45,
        "direction_boundary": 31.49,
        "core_momentum": -0.064782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859124
      },
      {
        "date": "2025-05-02",
        "close": 30.1,
        "direction_boundary": 34.54,
        "core_momentum": -0.128547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860637
      },
      {
        "date": "2025-05-09",
        "close": 27.32,
        "direction_boundary": 33.0,
        "core_momentum": -0.172121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758292
      },
      {
        "date": "2025-05-16",
        "close": 29.18,
        "direction_boundary": 34.34,
        "core_momentum": -0.150262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763613
      },
      {
        "date": "2025-05-23",
        "close": 29.8,
        "direction_boundary": 31.5,
        "core_momentum": -0.053968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761758
      },
      {
        "date": "2025-05-30",
        "close": 32.09,
        "direction_boundary": 36.34,
        "core_momentum": -0.116951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764085
      },
      {
        "date": "2025-06-06",
        "close": 34.33,
        "direction_boundary": 47.61,
        "core_momentum": -0.278933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770041
      },
      {
        "date": "2025-06-13",
        "close": 34.3,
        "direction_boundary": 44.11,
        "core_momentum": -0.222399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444242
      },
      {
        "date": "2025-06-20",
        "close": 34.41,
        "direction_boundary": 45.22,
        "core_momentum": -0.239054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424689
      },
      {
        "date": "2025-06-27",
        "close": 33.47,
        "direction_boundary": 43.12,
        "core_momentum": -0.223794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418405
      },
      {
        "date": "2025-07-04",
        "close": 36.07,
        "direction_boundary": 42.65,
        "core_momentum": -0.154279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427244
      },
      {
        "date": "2025-07-11",
        "close": 39.05,
        "direction_boundary": 45.88,
        "core_momentum": -0.148867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431205
      },
      {
        "date": "2025-07-18",
        "close": 40.0,
        "direction_boundary": 46.61,
        "core_momentum": -0.141815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421611
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "direction_boundary": 48.05,
        "core_momentum": -0.167534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414722
      },
      {
        "date": "2025-08-01",
        "close": 35.0,
        "direction_boundary": 43.96,
        "core_momentum": -0.203822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457529
      },
      {
        "date": "2025-08-08",
        "close": 35.76,
        "direction_boundary": 43.7,
        "core_momentum": -0.181693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456549
      },
      {
        "date": "2025-08-15",
        "close": 37.01,
        "direction_boundary": 45.03,
        "core_momentum": -0.178103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458406
      },
      {
        "date": "2025-08-22",
        "close": 38.8,
        "direction_boundary": 46.22,
        "core_momentum": -0.160537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456004
      },
      {
        "date": "2025-08-29",
        "close": 37.71,
        "direction_boundary": 45.91,
        "core_momentum": -0.17861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458094
      },
      {
        "date": "2025-09-05",
        "close": 36.01,
        "direction_boundary": 43.28,
        "core_momentum": -0.167976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442906
      },
      {
        "date": "2025-09-12",
        "close": 36.78,
        "direction_boundary": 46.69,
        "core_momentum": -0.212251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43752
      },
      {
        "date": "2025-09-19",
        "close": 37.7,
        "direction_boundary": 46.55,
        "core_momentum": -0.190118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438186
      },
      {
        "date": "2025-09-26",
        "close": 38.93,
        "direction_boundary": 45.61,
        "core_momentum": -0.146459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435521
      },
      {
        "date": "2025-10-03",
        "close": 40.5,
        "direction_boundary": 41.325,
        "core_momentum": -0.019964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360059
      },
      {
        "date": "2025-10-10",
        "close": 40.61,
        "direction_boundary": 42.65,
        "core_momentum": -0.047831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359596
      },
      {
        "date": "2025-10-17",
        "close": 42.33,
        "direction_boundary": 45.5,
        "core_momentum": -0.06967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360354
      },
      {
        "date": "2025-10-24",
        "close": 43.33,
        "direction_boundary": 45.09,
        "core_momentum": -0.039033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354314
      },
      {
        "date": "2025-10-31",
        "close": 43.24,
        "direction_boundary": 44.87,
        "core_momentum": -0.036327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354923
      },
      {
        "date": "2025-11-07",
        "close": 40.67,
        "direction_boundary": 59.06,
        "core_momentum": -0.311378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335582
      },
      {
        "date": "2025-11-14",
        "close": 43.65,
        "direction_boundary": 53.78,
        "core_momentum": -0.18836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337106
      },
      {
        "date": "2025-11-21",
        "close": 25.24,
        "direction_boundary": 55.68,
        "core_momentum": -0.546695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850424
      },
      {
        "date": "2025-11-28",
        "close": 29.2,
        "direction_boundary": 59.39,
        "core_momentum": -0.508335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869583
      },
      {
        "date": "2025-12-05",
        "close": 27.73,
        "direction_boundary": 61.64,
        "core_momentum": -0.55013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865785
      },
      {
        "date": "2025-12-12",
        "close": 27.27,
        "direction_boundary": 38.965,
        "core_momentum": -0.300141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865796
      },
      {
        "date": "2025-12-19",
        "close": 24.46,
        "direction_boundary": 35.42,
        "core_momentum": -0.30943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876538
      },
      {
        "date": "2025-12-26",
        "close": 28.02,
        "direction_boundary": 33.4,
        "core_momentum": -0.161078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900135
      },
      {
        "date": "2026-01-02",
        "close": 27.18,
        "direction_boundary": 32.19,
        "core_momentum": -0.155638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892845
      },
      {
        "date": "2026-01-09",
        "close": 28.41,
        "direction_boundary": 34.42,
        "core_momentum": -0.174608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887053
      },
      {
        "date": "2026-01-16",
        "close": 27.19,
        "direction_boundary": 32.42,
        "core_momentum": -0.16132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886499
      },
      {
        "date": "2026-01-23",
        "close": 28.54,
        "direction_boundary": 34.46,
        "core_momentum": -0.171793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89066
      },
      {
        "date": "2026-01-30",
        "close": 27.44,
        "direction_boundary": 34.39,
        "core_momentum": -0.202094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874594
      },
      {
        "date": "2026-02-06",
        "close": 26.53,
        "direction_boundary": 33.46,
        "core_momentum": -0.207113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874051
      },
      {
        "date": "2026-02-13",
        "close": 27.96,
        "direction_boundary": 33.22,
        "core_momentum": -0.158338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876312
      },
      {
        "date": "2026-02-20",
        "close": 29.25,
        "direction_boundary": 35.22,
        "core_momentum": -0.169506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876036
      },
      {
        "date": "2026-02-27",
        "close": 30.23,
        "direction_boundary": 35.54,
        "core_momentum": -0.149409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877706
      },
      {
        "date": "2026-03-06",
        "close": 27.47,
        "direction_boundary": 32.38,
        "core_momentum": -0.151637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884628
      },
      {
        "date": "2026-03-13",
        "close": 27.85,
        "direction_boundary": 30.93,
        "core_momentum": -0.09958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884158
      },
      {
        "date": "2026-03-20",
        "close": 27.86,
        "direction_boundary": 31.3,
        "core_momentum": -0.109904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882852
      },
      {
        "date": "2026-03-27",
        "close": 29.43,
        "direction_boundary": 30.28,
        "core_momentum": -0.028071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885661
      },
      {
        "date": "2026-04-03",
        "close": 35.2,
        "direction_boundary": 25.76,
        "core_momentum": 0.36646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92189
      },
      {
        "date": "2026-04-10",
        "close": 32.92,
        "direction_boundary": 26.7,
        "core_momentum": 0.232959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92572
      },
      {
        "date": "2026-04-17",
        "close": 35.14,
        "direction_boundary": 27.66,
        "core_momentum": 0.270427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928848
      },
      {
        "date": "2026-04-24",
        "close": 25.32,
        "direction_boundary": 29.45,
        "core_momentum": -0.140238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028088
      },
      {
        "date": "2026-05-01",
        "close": 28.16,
        "direction_boundary": 30.1,
        "core_momentum": -0.064452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042887
      },
      {
        "date": "2026-05-08",
        "close": 27.79,
        "direction_boundary": 27.32,
        "core_momentum": 0.017204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.040888
      },
      {
        "date": "2026-05-15",
        "close": 28.17,
        "direction_boundary": 29.18,
        "core_momentum": -0.034613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034513
      },
      {
        "date": "2026-05-22",
        "close": 28.14,
        "direction_boundary": 29.8,
        "core_momentum": -0.055705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695667
      },
      {
        "date": "2026-05-29",
        "close": 29.4,
        "direction_boundary": 32.09,
        "core_momentum": -0.083827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667994
      },
      {
        "date": "2026-06-05",
        "close": 28.29,
        "direction_boundary": 34.33,
        "core_momentum": -0.175939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666195
      },
      {
        "date": "2026-06-12",
        "close": 29.46,
        "direction_boundary": 34.3,
        "core_momentum": -0.141108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667916
      },
      {
        "date": "2026-06-19",
        "close": 34.16,
        "direction_boundary": 34.41,
        "core_momentum": -0.007265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676873
      },
      {
        "date": "2026-06-26",
        "close": 37.9,
        "direction_boundary": 33.47,
        "core_momentum": 0.132357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666622
      },
      {
        "date": "2026-07-03",
        "close": 37.58,
        "direction_boundary": 36.07,
        "core_momentum": 0.041863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664544
      },
      {
        "date": "2026-07-10",
        "close": 41.23,
        "direction_boundary": 39.05,
        "core_momentum": 0.055826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672525
      },
      {
        "date": "2026-07-17",
        "close": 39.61,
        "direction_boundary": 40.0,
        "core_momentum": -0.00975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671886
      },
      {
        "date": "2026-07-24",
        "close": 36.36,
        "direction_boundary": 40.0,
        "core_momentum": -0.091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683938
      },
      {
        "date": "2026-07-31",
        "close": 30.02,
        "direction_boundary": 35.0,
        "core_momentum": -0.142286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736204
      },
      {
        "date": "2026-08-07",
        "close": 32.27,
        "direction_boundary": 35.76,
        "core_momentum": -0.097595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.24,
        "volume": 1585603
      },
      {
        "date": "2023-08-25",
        "close": 26.97,
        "volume": 1401575
      },
      {
        "date": "2023-09-01",
        "close": 28.17,
        "volume": 1707383
      },
      {
        "date": "2023-09-08",
        "close": 26.11,
        "volume": 1036701
      },
      {
        "date": "2023-09-15",
        "close": 26.09,
        "volume": 2645426
      },
      {
        "date": "2023-09-22",
        "close": 24.53,
        "volume": 1205944
      },
      {
        "date": "2023-09-29",
        "close": 24.75,
        "volume": 1737818
      },
      {
        "date": "2023-10-06",
        "close": 24.0,
        "volume": 2090477
      },
      {
        "date": "2023-10-13",
        "close": 23.12,
        "volume": 4543273
      },
      {
        "date": "2023-10-20",
        "close": 21.38,
        "volume": 3119310
      },
      {
        "date": "2023-10-27",
        "close": 19.97,
        "volume": 2681664
      },
      {
        "date": "2023-11-03",
        "close": 22.49,
        "volume": 6434164
      },
      {
        "date": "2023-11-10",
        "close": 21.14,
        "volume": 3076953
      },
      {
        "date": "2023-11-17",
        "close": 22.26,
        "volume": 2167429
      },
      {
        "date": "2023-11-24",
        "close": 22.33,
        "volume": 1476566
      },
      {
        "date": "2023-12-01",
        "close": 22.9,
        "volume": 1761688
      },
      {
        "date": "2023-12-08",
        "close": 22.05,
        "volume": 1901259
      },
      {
        "date": "2023-12-15",
        "close": 23.24,
        "volume": 4043705
      },
      {
        "date": "2023-12-22",
        "close": 23.94,
        "volume": 2473039
      },
      {
        "date": "2023-12-29",
        "close": 22.27,
        "volume": 2340782
      },
      {
        "date": "2024-01-05",
        "close": 23.14,
        "volume": 4716771
      },
      {
        "date": "2024-01-12",
        "close": 22.74,
        "volume": 2997268
      },
      {
        "date": "2024-01-19",
        "close": 21.73,
        "volume": 6841872
      },
      {
        "date": "2024-01-26",
        "close": 23.38,
        "volume": 3234753
      },
      {
        "date": "2024-02-02",
        "close": 23.09,
        "volume": 2947711
      },
      {
        "date": "2024-02-09",
        "close": 25.14,
        "volume": 2710863
      },
      {
        "date": "2024-02-16",
        "close": 26.51,
        "volume": 4892462
      },
      {
        "date": "2024-02-23",
        "close": 32.99,
        "volume": 5692827
      },
      {
        "date": "2024-03-01",
        "close": 32.27,
        "volume": 5280699
      },
      {
        "date": "2024-03-08",
        "close": 31.29,
        "volume": 4209088
      },
      {
        "date": "2024-03-15",
        "close": 29.94,
        "volume": 3327357
      },
      {
        "date": "2024-03-22",
        "close": 29.88,
        "volume": 2901614
      },
      {
        "date": "2024-03-29",
        "close": 29.24,
        "volume": 2069773
      },
      {
        "date": "2024-04-05",
        "close": 27.55,
        "volume": 2505250
      },
      {
        "date": "2024-04-12",
        "close": 29.51,
        "volume": 3989561
      },
      {
        "date": "2024-04-19",
        "close": 29.53,
        "volume": 2888650
      },
      {
        "date": "2024-04-26",
        "close": 31.49,
        "volume": 3871719
      },
      {
        "date": "2024-05-03",
        "close": 34.54,
        "volume": 3755544
      },
      {
        "date": "2024-05-10",
        "close": 33.0,
        "volume": 3552815
      },
      {
        "date": "2024-05-17",
        "close": 34.34,
        "volume": 2618276
      },
      {
        "date": "2024-05-24",
        "close": 31.5,
        "volume": 3083185
      },
      {
        "date": "2024-05-31",
        "close": 36.34,
        "volume": 6290244
      },
      {
        "date": "2024-06-07",
        "close": 47.61,
        "volume": 6725936
      },
      {
        "date": "2024-06-14",
        "close": 44.11,
        "volume": 3735844
      },
      {
        "date": "2024-06-21",
        "close": 45.22,
        "volume": 5007185
      },
      {
        "date": "2024-06-28",
        "close": 43.12,
        "volume": 3034827
      },
      {
        "date": "2024-07-05",
        "close": 42.65,
        "volume": 1402810
      },
      {
        "date": "2024-07-12",
        "close": 45.88,
        "volume": 3544118
      },
      {
        "date": "2024-07-19",
        "close": 46.61,
        "volume": 3392843
      },
      {
        "date": "2024-07-26",
        "close": 48.05,
        "volume": 2669895
      },
      {
        "date": "2024-08-02",
        "close": 43.96,
        "volume": 2557663
      },
      {
        "date": "2024-08-09",
        "close": 43.7,
        "volume": 2516958
      },
      {
        "date": "2024-08-16",
        "close": 45.03,
        "volume": 1543504
      },
      {
        "date": "2024-08-23",
        "close": 46.22,
        "volume": 1858485
      },
      {
        "date": "2024-08-30",
        "close": 45.91,
        "volume": 1954682
      },
      {
        "date": "2024-09-06",
        "close": 43.28,
        "volume": 1147549
      },
      {
        "date": "2024-09-13",
        "close": 46.69,
        "volume": 1296013
      },
      {
        "date": "2024-09-20",
        "close": 46.55,
        "volume": 2302228
      },
      {
        "date": "2024-09-27",
        "close": 45.61,
        "volume": 5387326
      },
      {
        "date": "2024-10-04",
        "close": 41.325,
        "volume": 2991795
      },
      {
        "date": "2024-10-11",
        "close": 42.65,
        "volume": 2034176
      },
      {
        "date": "2024-10-18",
        "close": 45.5,
        "volume": 2387228
      },
      {
        "date": "2024-10-25",
        "close": 45.09,
        "volume": 1931759
      },
      {
        "date": "2024-11-01",
        "close": 44.87,
        "volume": 2417666
      },
      {
        "date": "2024-11-08",
        "close": 59.06,
        "volume": 5718751
      },
      {
        "date": "2024-11-15",
        "close": 53.78,
        "volume": 4454185
      },
      {
        "date": "2024-11-22",
        "close": 55.68,
        "volume": 2224042
      },
      {
        "date": "2024-11-29",
        "close": 59.39,
        "volume": 1765455
      },
      {
        "date": "2024-12-06",
        "close": 61.64,
        "volume": 3087426
      },
      {
        "date": "2024-12-13",
        "close": 38.965,
        "volume": 9454678
      },
      {
        "date": "2024-12-20",
        "close": 35.42,
        "volume": 7756193
      },
      {
        "date": "2024-12-27",
        "close": 33.4,
        "volume": 2685295
      },
      {
        "date": "2025-01-03",
        "close": 32.19,
        "volume": 2780789
      },
      {
        "date": "2025-01-10",
        "close": 34.42,
        "volume": 5743973
      },
      {
        "date": "2025-01-17",
        "close": 32.42,
        "volume": 3714561
      },
      {
        "date": "2025-01-24",
        "close": 34.46,
        "volume": 2457123
      },
      {
        "date": "2025-01-31",
        "close": 34.39,
        "volume": 2586560
      },
      {
        "date": "2025-02-07",
        "close": 33.46,
        "volume": 2794087
      },
      {
        "date": "2025-02-14",
        "close": 33.22,
        "volume": 4123392
      },
      {
        "date": "2025-02-21",
        "close": 35.22,
        "volume": 2830287
      },
      {
        "date": "2025-02-28",
        "close": 35.54,
        "volume": 3999059
      },
      {
        "date": "2025-03-07",
        "close": 32.38,
        "volume": 3447506
      },
      {
        "date": "2025-03-14",
        "close": 30.93,
        "volume": 3202786
      },
      {
        "date": "2025-03-21",
        "close": 31.3,
        "volume": 4157405
      },
      {
        "date": "2025-03-28",
        "close": 30.28,
        "volume": 1949766
      },
      {
        "date": "2025-04-04",
        "close": 25.76,
        "volume": 4447111
      },
      {
        "date": "2025-04-11",
        "close": 26.7,
        "volume": 4442902
      },
      {
        "date": "2025-04-18",
        "close": 27.66,
        "volume": 2394129
      },
      {
        "date": "2025-04-25",
        "close": 29.45,
        "volume": 2211000
      },
      {
        "date": "2025-05-02",
        "close": 30.1,
        "volume": 2703781
      },
      {
        "date": "2025-05-09",
        "close": 27.32,
        "volume": 2590527
      },
      {
        "date": "2025-05-16",
        "close": 29.18,
        "volume": 2817120
      },
      {
        "date": "2025-05-23",
        "close": 29.8,
        "volume": 2483391
      },
      {
        "date": "2025-05-30",
        "close": 32.09,
        "volume": 2700419
      },
      {
        "date": "2025-06-06",
        "close": 34.33,
        "volume": 3373799
      },
      {
        "date": "2025-06-13",
        "close": 34.3,
        "volume": 2493827
      },
      {
        "date": "2025-06-20",
        "close": 34.41,
        "volume": 3379388
      },
      {
        "date": "2025-06-27",
        "close": 33.47,
        "volume": 2037738
      },
      {
        "date": "2025-07-04",
        "close": 36.07,
        "volume": 1806910
      },
      {
        "date": "2025-07-11",
        "close": 39.05,
        "volume": 4339718
      },
      {
        "date": "2025-07-18",
        "close": 40.0,
        "volume": 3691006
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "volume": 3129021
      },
      {
        "date": "2025-08-01",
        "close": 35.0,
        "volume": 5652003
      },
      {
        "date": "2025-08-08",
        "close": 35.76,
        "volume": 8718264
      },
      {
        "date": "2025-08-15",
        "close": 37.01,
        "volume": 2243343
      },
      {
        "date": "2025-08-22",
        "close": 38.8,
        "volume": 2919380
      },
      {
        "date": "2025-08-29",
        "close": 37.71,
        "volume": 3008110
      },
      {
        "date": "2025-09-05",
        "close": 36.01,
        "volume": 6021953
      },
      {
        "date": "2025-09-12",
        "close": 36.78,
        "volume": 3283343
      },
      {
        "date": "2025-09-19",
        "close": 37.7,
        "volume": 3807568
      },
      {
        "date": "2025-09-26",
        "close": 38.93,
        "volume": 2649274
      },
      {
        "date": "2025-10-03",
        "close": 40.5,
        "volume": 2743861
      },
      {
        "date": "2025-10-10",
        "close": 40.61,
        "volume": 2483353
      },
      {
        "date": "2025-10-17",
        "close": 42.33,
        "volume": 3127382
      },
      {
        "date": "2025-10-24",
        "close": 43.33,
        "volume": 2026004
      },
      {
        "date": "2025-10-31",
        "close": 43.24,
        "volume": 3483182
      },
      {
        "date": "2025-11-07",
        "close": 40.67,
        "volume": 2808954
      },
      {
        "date": "2025-11-14",
        "close": 43.65,
        "volume": 3388810
      },
      {
        "date": "2025-11-21",
        "close": 25.24,
        "volume": 30346435
      },
      {
        "date": "2025-11-28",
        "close": 29.2,
        "volume": 8924688
      },
      {
        "date": "2025-12-05",
        "close": 27.73,
        "volume": 6505551
      },
      {
        "date": "2025-12-12",
        "close": 27.27,
        "volume": 6273816
      },
      {
        "date": "2025-12-19",
        "close": 24.46,
        "volume": 8586919
      },
      {
        "date": "2025-12-26",
        "close": 28.02,
        "volume": 11496194
      },
      {
        "date": "2026-01-02",
        "close": 27.18,
        "volume": 3819833
      },
      {
        "date": "2026-01-09",
        "close": 28.41,
        "volume": 5562087
      },
      {
        "date": "2026-01-16",
        "close": 27.19,
        "volume": 4113963
      },
      {
        "date": "2026-01-23",
        "close": 28.54,
        "volume": 3816167
      },
      {
        "date": "2026-01-30",
        "close": 27.44,
        "volume": 4621286
      },
      {
        "date": "2026-02-06",
        "close": 26.53,
        "volume": 4819057
      },
      {
        "date": "2026-02-13",
        "close": 27.96,
        "volume": 4017277
      },
      {
        "date": "2026-02-20",
        "close": 29.25,
        "volume": 3084978
      },
      {
        "date": "2026-02-27",
        "close": 30.23,
        "volume": 4329825
      },
      {
        "date": "2026-03-06",
        "close": 27.47,
        "volume": 4918950
      },
      {
        "date": "2026-03-13",
        "close": 27.85,
        "volume": 2713099
      },
      {
        "date": "2026-03-20",
        "close": 27.86,
        "volume": 3949695
      },
      {
        "date": "2026-03-27",
        "close": 29.43,
        "volume": 4251811
      },
      {
        "date": "2026-04-03",
        "close": 35.2,
        "volume": 7410701
      },
      {
        "date": "2026-04-10",
        "close": 32.92,
        "volume": 5421645
      },
      {
        "date": "2026-04-17",
        "close": 35.14,
        "volume": 3423940
      },
      {
        "date": "2026-04-24",
        "close": 25.32,
        "volume": 11019858
      },
      {
        "date": "2026-05-01",
        "close": 28.16,
        "volume": 7241918
      },
      {
        "date": "2026-05-08",
        "close": 27.79,
        "volume": 4838689
      },
      {
        "date": "2026-05-15",
        "close": 28.17,
        "volume": 3594535
      },
      {
        "date": "2026-05-22",
        "close": 28.14,
        "volume": 3471731
      },
      {
        "date": "2026-05-29",
        "close": 29.4,
        "volume": 4260272
      },
      {
        "date": "2026-06-05",
        "close": 28.29,
        "volume": 3843679
      },
      {
        "date": "2026-06-12",
        "close": 29.46,
        "volume": 6168936
      },
      {
        "date": "2026-06-19",
        "close": 34.16,
        "volume": 5601986
      },
      {
        "date": "2026-06-26",
        "close": 37.9,
        "volume": 7761136
      },
      {
        "date": "2026-07-03",
        "close": 37.58,
        "volume": 3683865
      },
      {
        "date": "2026-07-10",
        "close": 41.23,
        "volume": 6524774
      },
      {
        "date": "2026-07-17",
        "close": 39.61,
        "volume": 3512849
      },
      {
        "date": "2026-07-24",
        "close": 36.36,
        "volume": 6610369
      },
      {
        "date": "2026-07-31",
        "close": 30.02,
        "volume": 8219317
      },
      {
        "date": "2026-08-07",
        "close": 32.27,
        "volume": 5765531
      }
    ],
    "sharemaestro_context": {
      "trend": 30.895667,
      "fair_value": 33.669038,
      "market_activity": 36.311566,
      "market_dynamics": 0.795814,
      "relative_strength": -14.087675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.00202,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": -0.007546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.02915,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.021705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.024875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.005778,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.119626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.162221
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.047133
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.02782
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.058928
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.082146
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.142469
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.001705
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.112164
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.212638
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.087863
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.185307
      }
    ]
  }
}