{
  "ticker": {
    "uuid": "cbe10951-9688-4c3e-947f-60a311468371",
    "symbol": "TGAMES",
    "name": "TROPHY GAMES Development A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.7,
    "boundary_margin": 0.021898,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.38797,
    "volatility_stability": 0.7727,
    "risk_context": 0.2578,
    "current_regime": {
      "move": -0.044369,
      "interruption": -0.044369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.462,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.09,
        "direction_boundary": 5.94,
        "core_momentum": -0.311448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516349
      },
      {
        "date": "2023-08-25",
        "close": 3.68,
        "direction_boundary": 5.5,
        "core_momentum": -0.330909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49671
      },
      {
        "date": "2023-09-01",
        "close": 4.0,
        "direction_boundary": 5.6,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508308
      },
      {
        "date": "2023-09-08",
        "close": 3.63,
        "direction_boundary": 5.7,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504272
      },
      {
        "date": "2023-09-15",
        "close": 4.08,
        "direction_boundary": 5.18,
        "core_momentum": -0.212355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530428
      },
      {
        "date": "2023-09-22",
        "close": 3.96,
        "direction_boundary": 5.1,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531056
      },
      {
        "date": "2023-09-29",
        "close": 3.98,
        "direction_boundary": 5.02,
        "core_momentum": -0.207171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515265
      },
      {
        "date": "2023-10-06",
        "close": 3.89,
        "direction_boundary": 5.06,
        "core_momentum": -0.231225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514011
      },
      {
        "date": "2023-10-13",
        "close": 3.24,
        "direction_boundary": 4.64,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567357
      },
      {
        "date": "2023-10-20",
        "close": 4.29,
        "direction_boundary": 4.5,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700731
      },
      {
        "date": "2023-10-27",
        "close": 4.53,
        "direction_boundary": 4.8,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705446
      },
      {
        "date": "2023-11-03",
        "close": 4.58,
        "direction_boundary": 4.4,
        "core_momentum": 0.040909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680442
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "direction_boundary": 4.2,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727862
      },
      {
        "date": "2023-11-17",
        "close": 4.03,
        "direction_boundary": 4.34,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733204
      },
      {
        "date": "2023-11-24",
        "close": 4.45,
        "direction_boundary": 3.88,
        "core_momentum": 0.146907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736131
      },
      {
        "date": "2023-12-01",
        "close": 4.27,
        "direction_boundary": 4.02,
        "core_momentum": 0.062189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736367
      },
      {
        "date": "2023-12-08",
        "close": 3.97,
        "direction_boundary": 3.82,
        "core_momentum": 0.039267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722
      },
      {
        "date": "2023-12-15",
        "close": 4.16,
        "direction_boundary": 3.9,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726555
      },
      {
        "date": "2023-12-22",
        "close": 3.85,
        "direction_boundary": 4.04,
        "core_momentum": -0.04703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727309
      },
      {
        "date": "2023-12-29",
        "close": 3.75,
        "direction_boundary": 4.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726693
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "direction_boundary": 3.78,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718255
      },
      {
        "date": "2024-01-12",
        "close": 3.99,
        "direction_boundary": 3.88,
        "core_momentum": 0.028351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719155
      },
      {
        "date": "2024-01-19",
        "close": 4.09,
        "direction_boundary": 3.98,
        "core_momentum": 0.027638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718898
      },
      {
        "date": "2024-01-26",
        "close": 3.79,
        "direction_boundary": 3.99,
        "core_momentum": -0.050125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72541
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "direction_boundary": 3.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.725797
      },
      {
        "date": "2024-02-09",
        "close": 3.72,
        "direction_boundary": 3.81,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711741
      },
      {
        "date": "2024-02-16",
        "close": 4.0,
        "direction_boundary": 3.68,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697048
      },
      {
        "date": "2024-02-23",
        "close": 4.64,
        "direction_boundary": 4.25,
        "core_momentum": 0.091765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709592
      },
      {
        "date": "2024-03-01",
        "close": 4.55,
        "direction_boundary": 4.42,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702311
      },
      {
        "date": "2024-03-08",
        "close": 4.42,
        "direction_boundary": 4.85,
        "core_momentum": -0.08866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688747
      },
      {
        "date": "2024-03-15",
        "close": 4.48,
        "direction_boundary": 4.6,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67062
      },
      {
        "date": "2024-03-22",
        "close": 4.69,
        "direction_boundary": 4.5,
        "core_momentum": 0.042222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67128
      },
      {
        "date": "2024-03-29",
        "close": 4.39,
        "direction_boundary": 4.9,
        "core_momentum": -0.104082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678799
      },
      {
        "date": "2024-04-05",
        "close": 5.4,
        "direction_boundary": 5.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733445
      },
      {
        "date": "2024-04-12",
        "close": 5.1,
        "direction_boundary": 4.95,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68561
      },
      {
        "date": "2024-04-19",
        "close": 5.75,
        "direction_boundary": 4.83,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592009
      },
      {
        "date": "2024-04-26",
        "close": 6.4,
        "direction_boundary": 4.79,
        "core_momentum": 0.336117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604071
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "direction_boundary": 4.2,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613241
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "direction_boundary": 4.34,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539895
      },
      {
        "date": "2024-05-17",
        "close": 7.8,
        "direction_boundary": 4.35,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550604
      },
      {
        "date": "2024-05-24",
        "close": 7.2,
        "direction_boundary": 4.75,
        "core_momentum": 0.515789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558619
      },
      {
        "date": "2024-05-31",
        "close": 7.2,
        "direction_boundary": 4.9,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552683
      },
      {
        "date": "2024-06-07",
        "close": 7.35,
        "direction_boundary": 5.48,
        "core_momentum": 0.341241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5362
      },
      {
        "date": "2024-06-14",
        "close": 8.0,
        "direction_boundary": 5.38,
        "core_momentum": 0.486989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542024
      },
      {
        "date": "2024-06-21",
        "close": 7.7,
        "direction_boundary": 5.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529767
      },
      {
        "date": "2024-06-28",
        "close": 6.75,
        "direction_boundary": 4.82,
        "core_momentum": 0.400415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569498
      },
      {
        "date": "2024-07-05",
        "close": 6.5,
        "direction_boundary": 4.24,
        "core_momentum": 0.533019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567004
      },
      {
        "date": "2024-07-12",
        "close": 7.05,
        "direction_boundary": 4.23,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569753
      },
      {
        "date": "2024-07-19",
        "close": 6.7,
        "direction_boundary": 4.35,
        "core_momentum": 0.54023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578589
      },
      {
        "date": "2024-07-26",
        "close": 7.3,
        "direction_boundary": 4.23,
        "core_momentum": 0.725768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568821
      },
      {
        "date": "2024-08-02",
        "close": 7.45,
        "direction_boundary": 4.25,
        "core_momentum": 0.752941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564449
      },
      {
        "date": "2024-08-09",
        "close": 7.8,
        "direction_boundary": 4.67,
        "core_momentum": 0.670236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564155
      },
      {
        "date": "2024-08-16",
        "close": 7.7,
        "direction_boundary": 4.09,
        "core_momentum": 0.882641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563245
      },
      {
        "date": "2024-08-23",
        "close": 7.1,
        "direction_boundary": 3.68,
        "core_momentum": 0.929348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552654
      },
      {
        "date": "2024-08-30",
        "close": 7.35,
        "direction_boundary": 4.0,
        "core_momentum": 0.8375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55071
      },
      {
        "date": "2024-09-06",
        "close": 7.55,
        "direction_boundary": 3.63,
        "core_momentum": 1.07989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546519
      },
      {
        "date": "2024-09-13",
        "close": 7.85,
        "direction_boundary": 4.08,
        "core_momentum": 0.92402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546998
      },
      {
        "date": "2024-09-20",
        "close": 7.8,
        "direction_boundary": 3.96,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547162
      },
      {
        "date": "2024-09-27",
        "close": 7.95,
        "direction_boundary": 3.98,
        "core_momentum": 0.997487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533058
      },
      {
        "date": "2024-10-04",
        "close": 7.8,
        "direction_boundary": 3.89,
        "core_momentum": 1.005141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464593
      },
      {
        "date": "2024-10-11",
        "close": 7.3,
        "direction_boundary": 3.24,
        "core_momentum": 1.253086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467545
      },
      {
        "date": "2024-10-18",
        "close": 7.4,
        "direction_boundary": 4.29,
        "core_momentum": 0.724942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441798
      },
      {
        "date": "2024-10-25",
        "close": 7.9,
        "direction_boundary": 4.53,
        "core_momentum": 0.743929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426943
      },
      {
        "date": "2024-11-01",
        "close": 7.5,
        "direction_boundary": 4.58,
        "core_momentum": 0.637555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417928
      },
      {
        "date": "2024-11-08",
        "close": 7.45,
        "direction_boundary": 3.8,
        "core_momentum": 0.960526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418116
      },
      {
        "date": "2024-11-15",
        "close": 7.05,
        "direction_boundary": 4.03,
        "core_momentum": 0.74938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396238
      },
      {
        "date": "2024-11-22",
        "close": 7.3,
        "direction_boundary": 4.45,
        "core_momentum": 0.640449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383915
      },
      {
        "date": "2024-11-29",
        "close": 7.05,
        "direction_boundary": 4.27,
        "core_momentum": 0.651054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38704
      },
      {
        "date": "2024-12-06",
        "close": 6.9,
        "direction_boundary": 3.97,
        "core_momentum": 0.738035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386784
      },
      {
        "date": "2024-12-13",
        "close": 6.8,
        "direction_boundary": 4.16,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36598
      },
      {
        "date": "2024-12-20",
        "close": 6.3,
        "direction_boundary": 3.85,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376323
      },
      {
        "date": "2024-12-27",
        "close": 6.0,
        "direction_boundary": 3.75,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337242
      },
      {
        "date": "2025-01-03",
        "close": 6.05,
        "direction_boundary": 4.1,
        "core_momentum": 0.47561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334205
      },
      {
        "date": "2025-01-10",
        "close": 6.1,
        "direction_boundary": 3.99,
        "core_momentum": 0.528822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312118
      },
      {
        "date": "2025-01-17",
        "close": 7.35,
        "direction_boundary": 4.09,
        "core_momentum": 0.797066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403339
      },
      {
        "date": "2025-01-24",
        "close": 6.75,
        "direction_boundary": 3.79,
        "core_momentum": 0.781003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403313
      },
      {
        "date": "2025-01-31",
        "close": 6.65,
        "direction_boundary": 3.7,
        "core_momentum": 0.797297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402193
      },
      {
        "date": "2025-02-07",
        "close": 6.4,
        "direction_boundary": 3.72,
        "core_momentum": 0.72043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398074
      },
      {
        "date": "2025-02-14",
        "close": 6.7,
        "direction_boundary": 4.0,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404782
      },
      {
        "date": "2025-02-21",
        "close": 6.65,
        "direction_boundary": 4.64,
        "core_momentum": 0.43319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389816
      },
      {
        "date": "2025-02-28",
        "close": 6.8,
        "direction_boundary": 4.55,
        "core_momentum": 0.494505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387842
      },
      {
        "date": "2025-03-07",
        "close": 7.3,
        "direction_boundary": 4.42,
        "core_momentum": 0.651584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399282
      },
      {
        "date": "2025-03-14",
        "close": 7.15,
        "direction_boundary": 4.48,
        "core_momentum": 0.595982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395813
      },
      {
        "date": "2025-03-21",
        "close": 6.85,
        "direction_boundary": 4.69,
        "core_momentum": 0.460554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399542
      },
      {
        "date": "2025-03-28",
        "close": 6.95,
        "direction_boundary": 4.39,
        "core_momentum": 0.583144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399044
      },
      {
        "date": "2025-04-04",
        "close": 6.5,
        "direction_boundary": 5.4,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407805
      },
      {
        "date": "2025-04-11",
        "close": 6.66,
        "direction_boundary": 5.1,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400773
      },
      {
        "date": "2025-04-18",
        "close": 6.98,
        "direction_boundary": 5.75,
        "core_momentum": 0.213913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40625
      },
      {
        "date": "2025-04-25",
        "close": 7.76,
        "direction_boundary": 6.4,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423286
      },
      {
        "date": "2025-05-02",
        "close": 7.4,
        "direction_boundary": 7.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42225
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435873
      },
      {
        "date": "2025-05-16",
        "close": 8.5,
        "direction_boundary": 7.8,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434677
      },
      {
        "date": "2025-05-23",
        "close": 8.1,
        "direction_boundary": 7.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439342
      },
      {
        "date": "2025-05-30",
        "close": 8.1,
        "direction_boundary": 7.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435823
      },
      {
        "date": "2025-06-06",
        "close": 8.4,
        "direction_boundary": 7.35,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436083
      },
      {
        "date": "2025-06-13",
        "close": 8.96,
        "direction_boundary": 8.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44181
      },
      {
        "date": "2025-06-20",
        "close": 10.15,
        "direction_boundary": 7.7,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450542
      },
      {
        "date": "2025-06-27",
        "close": 10.65,
        "direction_boundary": 6.75,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441613
      },
      {
        "date": "2025-07-04",
        "close": 11.4,
        "direction_boundary": 6.5,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445643
      },
      {
        "date": "2025-07-11",
        "close": 12.45,
        "direction_boundary": 7.05,
        "core_momentum": 0.765957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453554
      },
      {
        "date": "2025-07-18",
        "close": 12.75,
        "direction_boundary": 6.7,
        "core_momentum": 0.902985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391356
      },
      {
        "date": "2025-07-25",
        "close": 14.9,
        "direction_boundary": 7.3,
        "core_momentum": 1.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402905
      },
      {
        "date": "2025-08-01",
        "close": 13.4,
        "direction_boundary": 7.45,
        "core_momentum": 0.798658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441443
      },
      {
        "date": "2025-08-08",
        "close": 13.7,
        "direction_boundary": 7.8,
        "core_momentum": 0.75641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431414
      },
      {
        "date": "2025-08-15",
        "close": 12.7,
        "direction_boundary": 7.7,
        "core_momentum": 0.649351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454435
      },
      {
        "date": "2025-08-22",
        "close": 11.75,
        "direction_boundary": 7.1,
        "core_momentum": 0.65493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474364
      },
      {
        "date": "2025-08-29",
        "close": 12.85,
        "direction_boundary": 7.35,
        "core_momentum": 0.748299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483542
      },
      {
        "date": "2025-09-05",
        "close": 11.25,
        "direction_boundary": 7.55,
        "core_momentum": 0.490066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52524
      },
      {
        "date": "2025-09-12",
        "close": 10.5,
        "direction_boundary": 7.85,
        "core_momentum": 0.33758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536251
      },
      {
        "date": "2025-09-19",
        "close": 11.5,
        "direction_boundary": 7.8,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539585
      },
      {
        "date": "2025-09-26",
        "close": 11.05,
        "direction_boundary": 7.95,
        "core_momentum": 0.389937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54592
      },
      {
        "date": "2025-10-03",
        "close": 12.45,
        "direction_boundary": 7.8,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549157
      },
      {
        "date": "2025-10-10",
        "close": 12.4,
        "direction_boundary": 7.3,
        "core_momentum": 0.69863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550632
      },
      {
        "date": "2025-10-17",
        "close": 11.95,
        "direction_boundary": 7.4,
        "core_momentum": 0.614865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555882
      },
      {
        "date": "2025-10-24",
        "close": 11.35,
        "direction_boundary": 7.9,
        "core_momentum": 0.436709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550441
      },
      {
        "date": "2025-10-31",
        "close": 12.85,
        "direction_boundary": 7.5,
        "core_momentum": 0.713333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563011
      },
      {
        "date": "2025-11-07",
        "close": 13.4,
        "direction_boundary": 7.45,
        "core_momentum": 0.798658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557942
      },
      {
        "date": "2025-11-14",
        "close": 12.95,
        "direction_boundary": 7.05,
        "core_momentum": 0.836879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559565
      },
      {
        "date": "2025-11-21",
        "close": 12.95,
        "direction_boundary": 7.3,
        "core_momentum": 0.773973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552417
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "direction_boundary": 7.05,
        "core_momentum": 0.843972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552191
      },
      {
        "date": "2025-12-05",
        "close": 13.05,
        "direction_boundary": 6.9,
        "core_momentum": 0.891304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551893
      },
      {
        "date": "2025-12-12",
        "close": 13.35,
        "direction_boundary": 6.8,
        "core_momentum": 0.963235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547711
      },
      {
        "date": "2025-12-19",
        "close": 12.4,
        "direction_boundary": 6.3,
        "core_momentum": 0.968254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537524
      },
      {
        "date": "2025-12-26",
        "close": 12.75,
        "direction_boundary": 6.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535209
      },
      {
        "date": "2026-01-02",
        "close": 14.25,
        "direction_boundary": 6.05,
        "core_momentum": 1.355372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548261
      },
      {
        "date": "2026-01-09",
        "close": 15.25,
        "direction_boundary": 6.1,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543073
      },
      {
        "date": "2026-01-16",
        "close": 15.15,
        "direction_boundary": 7.35,
        "core_momentum": 1.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542917
      },
      {
        "date": "2026-01-23",
        "close": 15.4,
        "direction_boundary": 6.75,
        "core_momentum": 1.281481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498932
      },
      {
        "date": "2026-01-30",
        "close": 15.55,
        "direction_boundary": 6.65,
        "core_momentum": 1.338346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474325
      },
      {
        "date": "2026-02-06",
        "close": 15.55,
        "direction_boundary": 6.4,
        "core_momentum": 1.429688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473785
      },
      {
        "date": "2026-02-13",
        "close": 15.1,
        "direction_boundary": 6.7,
        "core_momentum": 1.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462209
      },
      {
        "date": "2026-02-20",
        "close": 14.7,
        "direction_boundary": 6.65,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448814
      },
      {
        "date": "2026-02-27",
        "close": 14.65,
        "direction_boundary": 6.8,
        "core_momentum": 1.154412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433564
      },
      {
        "date": "2026-03-06",
        "close": 14.8,
        "direction_boundary": 7.3,
        "core_momentum": 1.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385171
      },
      {
        "date": "2026-03-13",
        "close": 14.4,
        "direction_boundary": 7.15,
        "core_momentum": 1.013986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372088
      },
      {
        "date": "2026-03-20",
        "close": 13.1,
        "direction_boundary": 6.85,
        "core_momentum": 0.912409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382323
      },
      {
        "date": "2026-03-27",
        "close": 12.7,
        "direction_boundary": 6.95,
        "core_momentum": 0.827338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380425
      },
      {
        "date": "2026-04-03",
        "close": 13.35,
        "direction_boundary": 6.5,
        "core_momentum": 1.053846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349801
      },
      {
        "date": "2026-04-10",
        "close": 13.75,
        "direction_boundary": 6.66,
        "core_momentum": 1.064565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351603
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "direction_boundary": 6.98,
        "core_momentum": 0.991404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346686
      },
      {
        "date": "2026-04-24",
        "close": 13.35,
        "direction_boundary": 7.76,
        "core_momentum": 0.720361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34333
      },
      {
        "date": "2026-05-01",
        "close": 15.8,
        "direction_boundary": 7.4,
        "core_momentum": 1.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3776
      },
      {
        "date": "2026-05-08",
        "close": 16.049999,
        "direction_boundary": 8.0,
        "core_momentum": 1.00625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374623
      },
      {
        "date": "2026-05-15",
        "close": 16.25,
        "direction_boundary": 8.5,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369941
      },
      {
        "date": "2026-05-22",
        "close": 15.65,
        "direction_boundary": 8.1,
        "core_momentum": 0.932099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375356
      },
      {
        "date": "2026-05-29",
        "close": 14.8,
        "direction_boundary": 8.1,
        "core_momentum": 0.82716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385441
      },
      {
        "date": "2026-06-05",
        "close": 14.25,
        "direction_boundary": 8.4,
        "core_momentum": 0.696429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390002
      },
      {
        "date": "2026-06-12",
        "close": 14.55,
        "direction_boundary": 8.96,
        "core_momentum": 0.623884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389823
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "direction_boundary": 10.15,
        "core_momentum": 0.330049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390254
      },
      {
        "date": "2026-06-26",
        "close": 13.1,
        "direction_boundary": 10.65,
        "core_momentum": 0.230047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391225
      },
      {
        "date": "2026-07-03",
        "close": 13.85,
        "direction_boundary": 11.4,
        "core_momentum": 0.214912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366753
      },
      {
        "date": "2026-07-10",
        "close": 14.3,
        "direction_boundary": 12.45,
        "core_momentum": 0.148594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356507
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 12.75,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357419
      },
      {
        "date": "2026-07-24",
        "close": 13.4,
        "direction_boundary": 14.9,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360611
      },
      {
        "date": "2026-07-31",
        "close": 14.65,
        "direction_boundary": 13.4,
        "core_momentum": 0.093284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383375
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "direction_boundary": 13.7,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.09,
        "volume": 71913
      },
      {
        "date": "2023-08-25",
        "close": 3.68,
        "volume": 63613
      },
      {
        "date": "2023-09-01",
        "close": 4.0,
        "volume": 13945
      },
      {
        "date": "2023-09-08",
        "close": 3.63,
        "volume": 50841
      },
      {
        "date": "2023-09-15",
        "close": 4.08,
        "volume": 4732
      },
      {
        "date": "2023-09-22",
        "close": 3.96,
        "volume": 39993
      },
      {
        "date": "2023-09-29",
        "close": 3.98,
        "volume": 18785
      },
      {
        "date": "2023-10-06",
        "close": 3.89,
        "volume": 20379
      },
      {
        "date": "2023-10-13",
        "close": 3.24,
        "volume": 64497
      },
      {
        "date": "2023-10-20",
        "close": 4.29,
        "volume": 121824
      },
      {
        "date": "2023-10-27",
        "close": 4.53,
        "volume": 39551
      },
      {
        "date": "2023-11-03",
        "close": 4.58,
        "volume": 46687
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "volume": 229003
      },
      {
        "date": "2023-11-17",
        "close": 4.03,
        "volume": 148987
      },
      {
        "date": "2023-11-24",
        "close": 4.45,
        "volume": 147088
      },
      {
        "date": "2023-12-01",
        "close": 4.27,
        "volume": 92929
      },
      {
        "date": "2023-12-08",
        "close": 3.97,
        "volume": 136173
      },
      {
        "date": "2023-12-15",
        "close": 4.16,
        "volume": 150513
      },
      {
        "date": "2023-12-22",
        "close": 3.85,
        "volume": 131878
      },
      {
        "date": "2023-12-29",
        "close": 3.75,
        "volume": 250029
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "volume": 163555
      },
      {
        "date": "2024-01-12",
        "close": 3.99,
        "volume": 225773
      },
      {
        "date": "2024-01-19",
        "close": 4.09,
        "volume": 128237
      },
      {
        "date": "2024-01-26",
        "close": 3.79,
        "volume": 134449
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "volume": 80335
      },
      {
        "date": "2024-02-09",
        "close": 3.72,
        "volume": 31871
      },
      {
        "date": "2024-02-16",
        "close": 4.0,
        "volume": 87144
      },
      {
        "date": "2024-02-23",
        "close": 4.64,
        "volume": 228591
      },
      {
        "date": "2024-03-01",
        "close": 4.55,
        "volume": 43878
      },
      {
        "date": "2024-03-08",
        "close": 4.42,
        "volume": 97450
      },
      {
        "date": "2024-03-15",
        "close": 4.48,
        "volume": 58846
      },
      {
        "date": "2024-03-22",
        "close": 4.69,
        "volume": 66816
      },
      {
        "date": "2024-03-29",
        "close": 4.39,
        "volume": 28304
      },
      {
        "date": "2024-04-05",
        "close": 5.4,
        "volume": 203171
      },
      {
        "date": "2024-04-12",
        "close": 5.1,
        "volume": 156783
      },
      {
        "date": "2024-04-19",
        "close": 5.75,
        "volume": 200971
      },
      {
        "date": "2024-04-26",
        "close": 6.4,
        "volume": 304055
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 140427
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "volume": 132945
      },
      {
        "date": "2024-05-17",
        "close": 7.8,
        "volume": 235918
      },
      {
        "date": "2024-05-24",
        "close": 7.2,
        "volume": 83281
      },
      {
        "date": "2024-05-31",
        "close": 7.2,
        "volume": 129368
      },
      {
        "date": "2024-06-07",
        "close": 7.35,
        "volume": 68526
      },
      {
        "date": "2024-06-14",
        "close": 8.0,
        "volume": 232863
      },
      {
        "date": "2024-06-21",
        "close": 7.7,
        "volume": 94953
      },
      {
        "date": "2024-06-28",
        "close": 6.75,
        "volume": 158386
      },
      {
        "date": "2024-07-05",
        "close": 6.5,
        "volume": 123614
      },
      {
        "date": "2024-07-12",
        "close": 7.05,
        "volume": 36611
      },
      {
        "date": "2024-07-19",
        "close": 6.7,
        "volume": 30522
      },
      {
        "date": "2024-07-26",
        "close": 7.3,
        "volume": 152815
      },
      {
        "date": "2024-08-02",
        "close": 7.45,
        "volume": 107549
      },
      {
        "date": "2024-08-09",
        "close": 7.8,
        "volume": 304852
      },
      {
        "date": "2024-08-16",
        "close": 7.7,
        "volume": 68597
      },
      {
        "date": "2024-08-23",
        "close": 7.1,
        "volume": 127003
      },
      {
        "date": "2024-08-30",
        "close": 7.35,
        "volume": 49141
      },
      {
        "date": "2024-09-06",
        "close": 7.55,
        "volume": 95961
      },
      {
        "date": "2024-09-13",
        "close": 7.85,
        "volume": 100349
      },
      {
        "date": "2024-09-20",
        "close": 7.8,
        "volume": 44235
      },
      {
        "date": "2024-09-27",
        "close": 7.95,
        "volume": 51153
      },
      {
        "date": "2024-10-04",
        "close": 7.8,
        "volume": 14307
      },
      {
        "date": "2024-10-11",
        "close": 7.3,
        "volume": 45645
      },
      {
        "date": "2024-10-18",
        "close": 7.4,
        "volume": 33589
      },
      {
        "date": "2024-10-25",
        "close": 7.9,
        "volume": 143814
      },
      {
        "date": "2024-11-01",
        "close": 7.5,
        "volume": 23916
      },
      {
        "date": "2024-11-08",
        "close": 7.45,
        "volume": 39399
      },
      {
        "date": "2024-11-15",
        "close": 7.05,
        "volume": 36691
      },
      {
        "date": "2024-11-22",
        "close": 7.3,
        "volume": 73316
      },
      {
        "date": "2024-11-29",
        "close": 7.05,
        "volume": 36052
      },
      {
        "date": "2024-12-06",
        "close": 6.9,
        "volume": 55458
      },
      {
        "date": "2024-12-13",
        "close": 6.8,
        "volume": 80701
      },
      {
        "date": "2024-12-20",
        "close": 6.3,
        "volume": 70816
      },
      {
        "date": "2024-12-27",
        "close": 6.0,
        "volume": 74547
      },
      {
        "date": "2025-01-03",
        "close": 6.05,
        "volume": 126209
      },
      {
        "date": "2025-01-10",
        "close": 6.1,
        "volume": 46035
      },
      {
        "date": "2025-01-17",
        "close": 7.35,
        "volume": 68764
      },
      {
        "date": "2025-01-24",
        "close": 6.75,
        "volume": 59413
      },
      {
        "date": "2025-01-31",
        "close": 6.65,
        "volume": 59554
      },
      {
        "date": "2025-02-07",
        "close": 6.4,
        "volume": 53473
      },
      {
        "date": "2025-02-14",
        "close": 6.7,
        "volume": 78105
      },
      {
        "date": "2025-02-21",
        "close": 6.65,
        "volume": 63581
      },
      {
        "date": "2025-02-28",
        "close": 6.8,
        "volume": 42394
      },
      {
        "date": "2025-03-07",
        "close": 7.3,
        "volume": 31607
      },
      {
        "date": "2025-03-14",
        "close": 7.15,
        "volume": 145371
      },
      {
        "date": "2025-03-21",
        "close": 6.85,
        "volume": 116147
      },
      {
        "date": "2025-03-28",
        "close": 6.95,
        "volume": 28951
      },
      {
        "date": "2025-04-04",
        "close": 6.5,
        "volume": 108839
      },
      {
        "date": "2025-04-11",
        "close": 6.66,
        "volume": 164208
      },
      {
        "date": "2025-04-18",
        "close": 6.98,
        "volume": 31627
      },
      {
        "date": "2025-04-25",
        "close": 7.76,
        "volume": 3029191
      },
      {
        "date": "2025-05-02",
        "close": 7.4,
        "volume": 1596644
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "volume": 137734
      },
      {
        "date": "2025-05-16",
        "close": 8.5,
        "volume": 245585
      },
      {
        "date": "2025-05-23",
        "close": 8.1,
        "volume": 120746
      },
      {
        "date": "2025-05-30",
        "close": 8.1,
        "volume": 17242
      },
      {
        "date": "2025-06-06",
        "close": 8.4,
        "volume": 133897
      },
      {
        "date": "2025-06-13",
        "close": 8.96,
        "volume": 128247
      },
      {
        "date": "2025-06-20",
        "close": 10.15,
        "volume": 361725
      },
      {
        "date": "2025-06-27",
        "close": 10.65,
        "volume": 119203
      },
      {
        "date": "2025-07-04",
        "close": 11.4,
        "volume": 167793
      },
      {
        "date": "2025-07-11",
        "close": 12.45,
        "volume": 277720
      },
      {
        "date": "2025-07-18",
        "close": 12.75,
        "volume": 91862
      },
      {
        "date": "2025-07-25",
        "close": 14.9,
        "volume": 282857
      },
      {
        "date": "2025-08-01",
        "close": 13.4,
        "volume": 239212
      },
      {
        "date": "2025-08-08",
        "close": 13.7,
        "volume": 123868
      },
      {
        "date": "2025-08-15",
        "close": 12.7,
        "volume": 274510
      },
      {
        "date": "2025-08-22",
        "close": 11.75,
        "volume": 234504
      },
      {
        "date": "2025-08-29",
        "close": 12.85,
        "volume": 156083
      },
      {
        "date": "2025-09-05",
        "close": 11.25,
        "volume": 194461
      },
      {
        "date": "2025-09-12",
        "close": 10.5,
        "volume": 258994
      },
      {
        "date": "2025-09-19",
        "close": 11.5,
        "volume": 114231
      },
      {
        "date": "2025-09-26",
        "close": 11.05,
        "volume": 200586
      },
      {
        "date": "2025-10-03",
        "close": 12.45,
        "volume": 180880
      },
      {
        "date": "2025-10-10",
        "close": 12.4,
        "volume": 167979
      },
      {
        "date": "2025-10-17",
        "close": 11.95,
        "volume": 185837
      },
      {
        "date": "2025-10-24",
        "close": 11.35,
        "volume": 78830
      },
      {
        "date": "2025-10-31",
        "close": 12.85,
        "volume": 366182
      },
      {
        "date": "2025-11-07",
        "close": 13.4,
        "volume": 142365
      },
      {
        "date": "2025-11-14",
        "close": 12.95,
        "volume": 172768
      },
      {
        "date": "2025-11-21",
        "close": 12.95,
        "volume": 46194
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "volume": 70648
      },
      {
        "date": "2025-12-05",
        "close": 13.05,
        "volume": 33471
      },
      {
        "date": "2025-12-12",
        "close": 13.35,
        "volume": 94449
      },
      {
        "date": "2025-12-19",
        "close": 12.4,
        "volume": 59121
      },
      {
        "date": "2025-12-26",
        "close": 12.75,
        "volume": 26057
      },
      {
        "date": "2026-01-02",
        "close": 14.25,
        "volume": 92106
      },
      {
        "date": "2026-01-09",
        "close": 15.25,
        "volume": 125876
      },
      {
        "date": "2026-01-16",
        "close": 15.15,
        "volume": 70831
      },
      {
        "date": "2026-01-23",
        "close": 15.4,
        "volume": 93767
      },
      {
        "date": "2026-01-30",
        "close": 15.55,
        "volume": 45378
      },
      {
        "date": "2026-02-06",
        "close": 15.55,
        "volume": 74396
      },
      {
        "date": "2026-02-13",
        "close": 15.1,
        "volume": 81096
      },
      {
        "date": "2026-02-20",
        "close": 14.7,
        "volume": 41498
      },
      {
        "date": "2026-02-27",
        "close": 14.65,
        "volume": 37103
      },
      {
        "date": "2026-03-06",
        "close": 14.8,
        "volume": 27261
      },
      {
        "date": "2026-03-13",
        "close": 14.4,
        "volume": 67212
      },
      {
        "date": "2026-03-20",
        "close": 13.1,
        "volume": 82545
      },
      {
        "date": "2026-03-27",
        "close": 12.7,
        "volume": 46529
      },
      {
        "date": "2026-04-03",
        "close": 13.35,
        "volume": 48790
      },
      {
        "date": "2026-04-10",
        "close": 13.75,
        "volume": 32465
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "volume": 21208
      },
      {
        "date": "2026-04-24",
        "close": 13.35,
        "volume": 66595
      },
      {
        "date": "2026-05-01",
        "close": 15.8,
        "volume": 294758
      },
      {
        "date": "2026-05-08",
        "close": 16.049999,
        "volume": 199250
      },
      {
        "date": "2026-05-15",
        "close": 16.25,
        "volume": 40316
      },
      {
        "date": "2026-05-22",
        "close": 15.65,
        "volume": 65955
      },
      {
        "date": "2026-05-29",
        "close": 14.8,
        "volume": 96694
      },
      {
        "date": "2026-06-05",
        "close": 14.25,
        "volume": 83668
      },
      {
        "date": "2026-06-12",
        "close": 14.55,
        "volume": 6365
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "volume": 11868
      },
      {
        "date": "2026-06-26",
        "close": 13.1,
        "volume": 14668
      },
      {
        "date": "2026-07-03",
        "close": 13.85,
        "volume": 22418
      },
      {
        "date": "2026-07-10",
        "close": 14.3,
        "volume": 39239
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 43536
      },
      {
        "date": "2026-07-24",
        "close": 13.4,
        "volume": 35820
      },
      {
        "date": "2026-07-31",
        "close": 14.65,
        "volume": 68203
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "volume": 30956
      }
    ],
    "sharemaestro_context": {
      "trend": 14.453333,
      "fair_value": 8.937821,
      "market_activity": -6.252877,
      "market_dynamics": -0.723539,
      "relative_strength": -2.046963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.035461,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.046685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.003745,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.061828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.205674,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.108147,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.586498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.025974
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.002439
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.1375
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.013575
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 1.592593
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.044369
      }
    ]
  }
}