{
  "ticker": {
    "uuid": "cbe1893d-c515-4bac-8d61-037eaaacfc02",
    "symbol": "4570",
    "name": "Immuno-Biological Laboratories Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 940.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 505.830627,
    "boundary_margin": 0.85833,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.387493,
    "volatility_stability": 0.2778,
    "risk_context": 0.2581,
    "current_regime": {
      "move": 0.798155,
      "interruption": -0.704829,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 805.545227,
        "direction_boundary": 395.304626,
        "core_momentum": 1.037783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966441
      },
      {
        "date": "2023-08-25",
        "close": 796.583679,
        "direction_boundary": 369.41568,
        "core_momentum": 1.156334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965126
      },
      {
        "date": "2023-09-01",
        "close": 676.100403,
        "direction_boundary": 360.454102,
        "core_momentum": 0.875691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997486
      },
      {
        "date": "2023-09-08",
        "close": 694.023499,
        "direction_boundary": 362.445557,
        "core_momentum": 0.914835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994645
      },
      {
        "date": "2023-09-15",
        "close": 600.424927,
        "direction_boundary": 340.53952,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017482
      },
      {
        "date": "2023-09-22",
        "close": 582.50177,
        "direction_boundary": 337.552338,
        "core_momentum": 0.725664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010207
      },
      {
        "date": "2023-09-29",
        "close": 562.587219,
        "direction_boundary": 337.552338,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004363
      },
      {
        "date": "2023-10-06",
        "close": 513.796448,
        "direction_boundary": 336.55658,
        "core_momentum": 0.526627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013978
      },
      {
        "date": "2023-10-13",
        "close": 478.945923,
        "direction_boundary": 331.577942,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013616
      },
      {
        "date": "2023-10-20",
        "close": 464.009979,
        "direction_boundary": 336.55658,
        "core_momentum": 0.378698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012321
      },
      {
        "date": "2023-10-27",
        "close": 461.022797,
        "direction_boundary": 348.505341,
        "core_momentum": 0.322857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00112
      },
      {
        "date": "2023-11-03",
        "close": 493.881866,
        "direction_boundary": 354.479736,
        "core_momentum": 0.393258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003653
      },
      {
        "date": "2023-11-10",
        "close": 523.753723,
        "direction_boundary": 342.530975,
        "core_momentum": 0.52907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999109
      },
      {
        "date": "2023-11-17",
        "close": 579.514587,
        "direction_boundary": 349.501068,
        "core_momentum": 0.65812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005344
      },
      {
        "date": "2023-11-24",
        "close": 552.629883,
        "direction_boundary": 350.496796,
        "core_momentum": 0.576705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008193
      },
      {
        "date": "2023-12-01",
        "close": 513.796448,
        "direction_boundary": 331.577942,
        "core_momentum": 0.54955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014425
      },
      {
        "date": "2023-12-08",
        "close": 497.864777,
        "direction_boundary": 334.565125,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015781
      },
      {
        "date": "2023-12-15",
        "close": 478.945923,
        "direction_boundary": 330.582214,
        "core_momentum": 0.448795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018028
      },
      {
        "date": "2023-12-22",
        "close": 457.039856,
        "direction_boundary": 303.69751,
        "core_momentum": 0.504918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021109
      },
      {
        "date": "2023-12-29",
        "close": 490.894684,
        "direction_boundary": 298.718872,
        "core_momentum": 0.643333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024415
      },
      {
        "date": "2024-01-05",
        "close": 481.933105,
        "direction_boundary": 304.693237,
        "core_momentum": 0.581699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624064
      },
      {
        "date": "2024-01-12",
        "close": 476.954468,
        "direction_boundary": 309.671906,
        "core_momentum": 0.540193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608203
      },
      {
        "date": "2024-01-19",
        "close": 466.001434,
        "direction_boundary": 323.612122,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588555
      },
      {
        "date": "2024-01-26",
        "close": 466.001434,
        "direction_boundary": 335.560852,
        "core_momentum": 0.388724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570099
      },
      {
        "date": "2024-02-02",
        "close": 482.928833,
        "direction_boundary": 312.659088,
        "core_momentum": 0.544586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558564
      },
      {
        "date": "2024-02-09",
        "close": 415.219238,
        "direction_boundary": 434.138092,
        "core_momentum": -0.043578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467651
      },
      {
        "date": "2024-02-16",
        "close": 478.945923,
        "direction_boundary": 455.048401,
        "core_momentum": 0.052516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5213
      },
      {
        "date": "2024-02-23",
        "close": 445.091125,
        "direction_boundary": 443.09967,
        "core_momentum": 0.004494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526294
      },
      {
        "date": "2024-03-01",
        "close": 504.8349,
        "direction_boundary": 468.988617,
        "core_momentum": 0.076433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523855
      },
      {
        "date": "2024-03-08",
        "close": 563.582947,
        "direction_boundary": 451.065491,
        "core_momentum": 0.249448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548198
      },
      {
        "date": "2024-03-15",
        "close": 546.655518,
        "direction_boundary": 476.954468,
        "core_momentum": 0.146138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512898
      },
      {
        "date": "2024-03-22",
        "close": 531.719604,
        "direction_boundary": 438.121002,
        "core_momentum": 0.213636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51264
      },
      {
        "date": "2024-03-29",
        "close": 527.736694,
        "direction_boundary": 405.261932,
        "core_momentum": 0.302211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510704
      },
      {
        "date": "2024-04-05",
        "close": 494.877594,
        "direction_boundary": 399.287567,
        "core_momentum": 0.239401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502822
      },
      {
        "date": "2024-04-12",
        "close": 481.933105,
        "direction_boundary": 435.13382,
        "core_momentum": 0.107551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494443
      },
      {
        "date": "2024-04-19",
        "close": 434.138092,
        "direction_boundary": 415.219238,
        "core_momentum": 0.045564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513756
      },
      {
        "date": "2024-04-26",
        "close": 466.001434,
        "direction_boundary": 375.390045,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523666
      },
      {
        "date": "2024-05-03",
        "close": 458.035614,
        "direction_boundary": 367.424225,
        "core_momentum": 0.246612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514696
      },
      {
        "date": "2024-05-10",
        "close": 470.980072,
        "direction_boundary": 343.526703,
        "core_momentum": 0.371014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509055
      },
      {
        "date": "2024-05-17",
        "close": 500.851959,
        "direction_boundary": 359.458374,
        "core_momentum": 0.393352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49544
      },
      {
        "date": "2024-05-24",
        "close": 497.864777,
        "direction_boundary": 352.488281,
        "core_momentum": 0.412429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491751
      },
      {
        "date": "2024-05-31",
        "close": 499.856232,
        "direction_boundary": 371.407135,
        "core_momentum": 0.345844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481677
      },
      {
        "date": "2024-06-07",
        "close": 496.869049,
        "direction_boundary": 367.424225,
        "core_momentum": 0.352303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479748
      },
      {
        "date": "2024-06-14",
        "close": 521.762268,
        "direction_boundary": 366.428467,
        "core_momentum": 0.423913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481012
      },
      {
        "date": "2024-06-21",
        "close": 516.78363,
        "direction_boundary": 369.41568,
        "core_momentum": 0.398922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475999
      },
      {
        "date": "2024-06-28",
        "close": 530.723877,
        "direction_boundary": 365.432739,
        "core_momentum": 0.452316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46741
      },
      {
        "date": "2024-07-05",
        "close": 518.775085,
        "direction_boundary": 649.215698,
        "core_momentum": -0.20092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467847
      },
      {
        "date": "2024-07-12",
        "close": 519.770813,
        "direction_boundary": 582.50177,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467463
      },
      {
        "date": "2024-07-19",
        "close": 527.736694,
        "direction_boundary": 643.241272,
        "core_momentum": -0.179566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466136
      },
      {
        "date": "2024-07-26",
        "close": 495.873322,
        "direction_boundary": 703.980774,
        "core_momentum": -0.295615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475325
      },
      {
        "date": "2024-08-02",
        "close": 436.129547,
        "direction_boundary": 632.288269,
        "core_momentum": -0.310236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505815
      },
      {
        "date": "2024-08-09",
        "close": 459.031342,
        "direction_boundary": 800.566589,
        "core_momentum": -0.426617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46419
      },
      {
        "date": "2024-08-16",
        "close": 465.005707,
        "direction_boundary": 805.545227,
        "core_momentum": -0.422744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419215
      },
      {
        "date": "2024-08-23",
        "close": 466.997162,
        "direction_boundary": 796.583679,
        "core_momentum": -0.41375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406102
      },
      {
        "date": "2024-08-30",
        "close": 488.903229,
        "direction_boundary": 676.100403,
        "core_momentum": -0.276878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370799
      },
      {
        "date": "2024-09-06",
        "close": 449.074036,
        "direction_boundary": 694.023499,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351864
      },
      {
        "date": "2024-09-13",
        "close": 441.108185,
        "direction_boundary": 600.424927,
        "core_momentum": -0.26534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350738
      },
      {
        "date": "2024-09-20",
        "close": 443.09967,
        "direction_boundary": 582.50177,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350009
      },
      {
        "date": "2024-09-27",
        "close": 446.086853,
        "direction_boundary": 562.587219,
        "core_momentum": -0.20708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350524
      },
      {
        "date": "2024-10-04",
        "close": 439.11673,
        "direction_boundary": 513.796448,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340839
      },
      {
        "date": "2024-10-11",
        "close": 423.185059,
        "direction_boundary": 478.945923,
        "core_momentum": -0.116424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342487
      },
      {
        "date": "2024-10-18",
        "close": 545.65979,
        "direction_boundary": 464.009979,
        "core_momentum": 0.175966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471148
      },
      {
        "date": "2024-10-25",
        "close": 487.907501,
        "direction_boundary": 461.022797,
        "core_momentum": 0.058315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490751
      },
      {
        "date": "2024-11-01",
        "close": 511.804993,
        "direction_boundary": 493.881866,
        "core_momentum": 0.03629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493993
      },
      {
        "date": "2024-11-08",
        "close": 503.839172,
        "direction_boundary": 523.753723,
        "core_momentum": -0.038023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493524
      },
      {
        "date": "2024-11-15",
        "close": 490.894684,
        "direction_boundary": 579.514587,
        "core_momentum": -0.152921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487521
      },
      {
        "date": "2024-11-22",
        "close": 497.864777,
        "direction_boundary": 552.629883,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487887
      },
      {
        "date": "2024-11-29",
        "close": 490.894684,
        "direction_boundary": 513.796448,
        "core_momentum": -0.044574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488236
      },
      {
        "date": "2024-12-06",
        "close": 469.984344,
        "direction_boundary": 497.864777,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491812
      },
      {
        "date": "2024-12-13",
        "close": 466.997162,
        "direction_boundary": 478.945923,
        "core_momentum": -0.024948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486285
      },
      {
        "date": "2024-12-20",
        "close": 450.069763,
        "direction_boundary": 457.039856,
        "core_momentum": -0.015251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488356
      },
      {
        "date": "2024-12-27",
        "close": 461.022797,
        "direction_boundary": 490.894684,
        "core_momentum": -0.060852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488033
      },
      {
        "date": "2025-01-03",
        "close": 459.031342,
        "direction_boundary": 481.933105,
        "core_momentum": -0.047521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487391
      },
      {
        "date": "2025-01-10",
        "close": 468.988617,
        "direction_boundary": 476.954468,
        "core_momentum": -0.016701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488673
      },
      {
        "date": "2025-01-17",
        "close": 434.138092,
        "direction_boundary": 466.001434,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498141
      },
      {
        "date": "2025-01-24",
        "close": 450.069763,
        "direction_boundary": 466.001434,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495172
      },
      {
        "date": "2025-01-31",
        "close": 459.031342,
        "direction_boundary": 482.928833,
        "core_momentum": -0.049484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462093
      },
      {
        "date": "2025-02-07",
        "close": 475.95874,
        "direction_boundary": 415.219238,
        "core_momentum": 0.146283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459363
      },
      {
        "date": "2025-02-14",
        "close": 497.864777,
        "direction_boundary": 478.945923,
        "core_momentum": 0.039501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463111
      },
      {
        "date": "2025-02-21",
        "close": 558.604309,
        "direction_boundary": 445.091125,
        "core_momentum": 0.255034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488701
      },
      {
        "date": "2025-02-28",
        "close": 525.745239,
        "direction_boundary": 504.8349,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494002
      },
      {
        "date": "2025-03-07",
        "close": 501.847687,
        "direction_boundary": 563.582947,
        "core_momentum": -0.109541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483095
      },
      {
        "date": "2025-03-14",
        "close": 501.847687,
        "direction_boundary": 546.655518,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482088
      },
      {
        "date": "2025-03-21",
        "close": 499.856232,
        "direction_boundary": 531.719604,
        "core_momentum": -0.059925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482248
      },
      {
        "date": "2025-03-28",
        "close": 493.881866,
        "direction_boundary": 527.736694,
        "core_momentum": -0.064151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482786
      },
      {
        "date": "2025-04-04",
        "close": 426.172241,
        "direction_boundary": 494.877594,
        "core_momentum": -0.138833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526117
      },
      {
        "date": "2025-04-11",
        "close": 432.146637,
        "direction_boundary": 481.933105,
        "core_momentum": -0.103306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523918
      },
      {
        "date": "2025-04-18",
        "close": 451.065491,
        "direction_boundary": 434.138092,
        "core_momentum": 0.038991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382344
      },
      {
        "date": "2025-04-25",
        "close": 462.018524,
        "direction_boundary": 466.001434,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353366
      },
      {
        "date": "2025-05-02",
        "close": 471.9758,
        "direction_boundary": 458.035614,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347747
      },
      {
        "date": "2025-05-09",
        "close": 470.980072,
        "direction_boundary": 470.980072,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.347274
      },
      {
        "date": "2025-05-16",
        "close": 480.937378,
        "direction_boundary": 500.851959,
        "core_momentum": -0.039761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347041
      },
      {
        "date": "2025-05-23",
        "close": 505.830627,
        "direction_boundary": 497.864777,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35376
      },
      {
        "date": "2025-05-30",
        "close": 542.672607,
        "direction_boundary": 499.856232,
        "core_momentum": 0.085657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365896
      },
      {
        "date": "2025-06-06",
        "close": 498.860504,
        "direction_boundary": 496.869049,
        "core_momentum": 0.004008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380477
      },
      {
        "date": "2025-06-13",
        "close": 511.804993,
        "direction_boundary": 521.762268,
        "core_momentum": -0.019084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381604
      },
      {
        "date": "2025-06-20",
        "close": 491.890411,
        "direction_boundary": 516.78363,
        "core_momentum": -0.04817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38221
      },
      {
        "date": "2025-06-27",
        "close": 489.898956,
        "direction_boundary": 530.723877,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381162
      },
      {
        "date": "2025-07-04",
        "close": 485.916016,
        "direction_boundary": 518.775085,
        "core_momentum": -0.06334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381333
      },
      {
        "date": "2025-07-11",
        "close": 499.856232,
        "direction_boundary": 519.770813,
        "core_momentum": -0.038314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382139
      },
      {
        "date": "2025-07-18",
        "close": 491.890411,
        "direction_boundary": 527.736694,
        "core_momentum": -0.067925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365697
      },
      {
        "date": "2025-07-25",
        "close": 507.822083,
        "direction_boundary": 495.873322,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365031
      },
      {
        "date": "2025-08-01",
        "close": 506.826355,
        "direction_boundary": 436.129547,
        "core_momentum": 0.1621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364478
      },
      {
        "date": "2025-08-08",
        "close": 505.830627,
        "direction_boundary": 459.031342,
        "core_momentum": 0.101952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361523
      },
      {
        "date": "2025-08-15",
        "close": 483.924561,
        "direction_boundary": 465.005707,
        "core_momentum": 0.040685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361653
      },
      {
        "date": "2025-08-22",
        "close": 474.963013,
        "direction_boundary": 466.997162,
        "core_momentum": 0.017058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320979
      },
      {
        "date": "2025-08-29",
        "close": 475.95874,
        "direction_boundary": 488.903229,
        "core_momentum": -0.026477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311365
      },
      {
        "date": "2025-09-05",
        "close": 468.988617,
        "direction_boundary": 449.074036,
        "core_momentum": 0.044346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305719
      },
      {
        "date": "2025-09-12",
        "close": 467.992889,
        "direction_boundary": 441.108185,
        "core_momentum": 0.060948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305697
      },
      {
        "date": "2025-09-19",
        "close": 468.988617,
        "direction_boundary": 443.09967,
        "core_momentum": 0.058427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305762
      },
      {
        "date": "2025-09-26",
        "close": 480.937378,
        "direction_boundary": 446.086853,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307775
      },
      {
        "date": "2025-10-03",
        "close": 464.009979,
        "direction_boundary": 439.11673,
        "core_momentum": 0.056689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230882
      },
      {
        "date": "2025-10-10",
        "close": 475.95874,
        "direction_boundary": 423.185059,
        "core_momentum": 0.124706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232488
      },
      {
        "date": "2025-10-17",
        "close": 465.005707,
        "direction_boundary": 545.65979,
        "core_momentum": -0.14781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228274
      },
      {
        "date": "2025-10-24",
        "close": 478.945923,
        "direction_boundary": 487.907501,
        "core_momentum": -0.018367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229509
      },
      {
        "date": "2025-10-31",
        "close": 463.014252,
        "direction_boundary": 511.804993,
        "core_momentum": -0.095331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232649
      },
      {
        "date": "2025-11-07",
        "close": 522.757996,
        "direction_boundary": 503.839172,
        "core_momentum": 0.037549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287689
      },
      {
        "date": "2025-11-14",
        "close": 698.006409,
        "direction_boundary": 490.894684,
        "core_momentum": 0.421907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489103
      },
      {
        "date": "2025-11-21",
        "close": 1412.940308,
        "direction_boundary": 497.864777,
        "core_momentum": 1.838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076219
      },
      {
        "date": "2025-11-28",
        "close": 3106.67627,
        "direction_boundary": 490.894684,
        "core_momentum": 5.3286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.495614
      },
      {
        "date": "2025-12-05",
        "close": 1389.042725,
        "direction_boundary": 469.984344,
        "core_momentum": 1.955509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.916261
      },
      {
        "date": "2025-12-12",
        "close": 1452.769409,
        "direction_boundary": 466.997162,
        "core_momentum": 2.110874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.91617
      },
      {
        "date": "2025-12-19",
        "close": 1411.94458,
        "direction_boundary": 450.069763,
        "core_momentum": 2.137168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.915301
      },
      {
        "date": "2025-12-26",
        "close": 1637.975098,
        "direction_boundary": 461.022797,
        "core_momentum": 2.552916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.919872
      },
      {
        "date": "2026-01-02",
        "close": 1886.907471,
        "direction_boundary": 459.031342,
        "core_momentum": 3.110629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.922575
      },
      {
        "date": "2026-01-09",
        "close": 1812.227783,
        "direction_boundary": 468.988617,
        "core_momentum": 2.864119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.926636
      },
      {
        "date": "2026-01-16",
        "close": 1676.808594,
        "direction_boundary": 434.138092,
        "core_momentum": 2.862385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.932715
      },
      {
        "date": "2026-01-23",
        "close": 1537.406494,
        "direction_boundary": 450.069763,
        "core_momentum": 2.415929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.941579
      },
      {
        "date": "2026-01-30",
        "close": 1529.440674,
        "direction_boundary": 459.031342,
        "core_momentum": 2.331887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.941733
      },
      {
        "date": "2026-02-06",
        "close": 1509.526001,
        "direction_boundary": 475.95874,
        "core_momentum": 2.171548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.942304
      },
      {
        "date": "2026-02-13",
        "close": 1572.256958,
        "direction_boundary": 497.864777,
        "core_momentum": 2.158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.938321
      },
      {
        "date": "2026-02-20",
        "close": 1677.804321,
        "direction_boundary": 558.604309,
        "core_momentum": 2.003565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.936267
      },
      {
        "date": "2026-02-27",
        "close": 1678.800049,
        "direction_boundary": 525.745239,
        "core_momentum": 2.193182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.93634
      },
      {
        "date": "2026-03-06",
        "close": 1498.572998,
        "direction_boundary": 501.847687,
        "core_momentum": 1.986111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.947609
      },
      {
        "date": "2026-03-13",
        "close": 1443.807861,
        "direction_boundary": 501.847687,
        "core_momentum": 1.876984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.949903
      },
      {
        "date": "2026-03-20",
        "close": 1392.029907,
        "direction_boundary": 499.856232,
        "core_momentum": 1.784861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.952272
      },
      {
        "date": "2026-03-27",
        "close": 1399.0,
        "direction_boundary": 493.881866,
        "core_momentum": 1.832661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.952817
      },
      {
        "date": "2026-04-03",
        "close": 1388.0,
        "direction_boundary": 426.172241,
        "core_momentum": 2.256899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.951
      },
      {
        "date": "2026-04-10",
        "close": 1432.0,
        "direction_boundary": 432.146637,
        "core_momentum": 2.31369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.950917
      },
      {
        "date": "2026-04-17",
        "close": 1510.0,
        "direction_boundary": 451.065491,
        "core_momentum": 2.347629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.948651
      },
      {
        "date": "2026-04-24",
        "close": 1398.0,
        "direction_boundary": 462.018524,
        "core_momentum": 2.025853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.955969
      },
      {
        "date": "2026-05-01",
        "close": 1358.0,
        "direction_boundary": 471.9758,
        "core_momentum": 1.877266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.955612
      },
      {
        "date": "2026-05-08",
        "close": 1396.0,
        "direction_boundary": 470.980072,
        "core_momentum": 1.964032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.952263
      },
      {
        "date": "2026-05-15",
        "close": 1227.0,
        "direction_boundary": 480.937378,
        "core_momentum": 1.551268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.930596
      },
      {
        "date": "2026-05-22",
        "close": 1201.0,
        "direction_boundary": 505.830627,
        "core_momentum": 1.374313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.660106
      },
      {
        "date": "2026-05-29",
        "close": 1079.0,
        "direction_boundary": 542.672607,
        "core_momentum": 0.988307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.205568
      },
      {
        "date": "2026-06-05",
        "close": 1002.0,
        "direction_boundary": 498.860504,
        "core_momentum": 1.008578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496313
      },
      {
        "date": "2026-06-12",
        "close": 917.0,
        "direction_boundary": 511.804993,
        "core_momentum": 0.791698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499939
      },
      {
        "date": "2026-06-19",
        "close": 933.0,
        "direction_boundary": 491.890411,
        "core_momentum": 0.896764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501989
      },
      {
        "date": "2026-06-26",
        "close": 969.0,
        "direction_boundary": 489.898956,
        "core_momentum": 0.977959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450296
      },
      {
        "date": "2026-07-03",
        "close": 1009.0,
        "direction_boundary": 485.916016,
        "core_momentum": 1.076491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39631
      },
      {
        "date": "2026-07-10",
        "close": 1000.0,
        "direction_boundary": 499.856232,
        "core_momentum": 1.000575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39612
      },
      {
        "date": "2026-07-17",
        "close": 942.0,
        "direction_boundary": 491.890411,
        "core_momentum": 0.915061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391921
      },
      {
        "date": "2026-07-24",
        "close": 967.0,
        "direction_boundary": 507.822083,
        "core_momentum": 0.90421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385939
      },
      {
        "date": "2026-07-31",
        "close": 935.0,
        "direction_boundary": 506.826355,
        "core_momentum": 0.844813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386092
      },
      {
        "date": "2026-08-07",
        "close": 940.0,
        "direction_boundary": 505.830627,
        "core_momentum": 0.85833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 805.545227,
        "volume": 14741000
      },
      {
        "date": "2023-08-25",
        "close": 796.583679,
        "volume": 26645200
      },
      {
        "date": "2023-09-01",
        "close": 676.100403,
        "volume": 7246100
      },
      {
        "date": "2023-09-08",
        "close": 694.023499,
        "volume": 4287400
      },
      {
        "date": "2023-09-15",
        "close": 600.424927,
        "volume": 2837100
      },
      {
        "date": "2023-09-22",
        "close": 582.50177,
        "volume": 1725200
      },
      {
        "date": "2023-09-29",
        "close": 562.587219,
        "volume": 5583200
      },
      {
        "date": "2023-10-06",
        "close": 513.796448,
        "volume": 1277700
      },
      {
        "date": "2023-10-13",
        "close": 478.945923,
        "volume": 1492600
      },
      {
        "date": "2023-10-20",
        "close": 464.009979,
        "volume": 793300
      },
      {
        "date": "2023-10-27",
        "close": 461.022797,
        "volume": 957200
      },
      {
        "date": "2023-11-03",
        "close": 493.881866,
        "volume": 539100
      },
      {
        "date": "2023-11-10",
        "close": 523.753723,
        "volume": 5639300
      },
      {
        "date": "2023-11-17",
        "close": 579.514587,
        "volume": 2125500
      },
      {
        "date": "2023-11-24",
        "close": 552.629883,
        "volume": 1031600
      },
      {
        "date": "2023-12-01",
        "close": 513.796448,
        "volume": 715000
      },
      {
        "date": "2023-12-08",
        "close": 497.864777,
        "volume": 457500
      },
      {
        "date": "2023-12-15",
        "close": 478.945923,
        "volume": 595600
      },
      {
        "date": "2023-12-22",
        "close": 457.039856,
        "volume": 397000
      },
      {
        "date": "2023-12-29",
        "close": 490.894684,
        "volume": 1088300
      },
      {
        "date": "2024-01-05",
        "close": 481.933105,
        "volume": 144300
      },
      {
        "date": "2024-01-12",
        "close": 476.954468,
        "volume": 294100
      },
      {
        "date": "2024-01-19",
        "close": 466.001434,
        "volume": 276200
      },
      {
        "date": "2024-01-26",
        "close": 466.001434,
        "volume": 247700
      },
      {
        "date": "2024-02-02",
        "close": 482.928833,
        "volume": 543600
      },
      {
        "date": "2024-02-09",
        "close": 415.219238,
        "volume": 800500
      },
      {
        "date": "2024-02-16",
        "close": 478.945923,
        "volume": 1049500
      },
      {
        "date": "2024-02-23",
        "close": 445.091125,
        "volume": 471100
      },
      {
        "date": "2024-03-01",
        "close": 504.8349,
        "volume": 1961700
      },
      {
        "date": "2024-03-08",
        "close": 563.582947,
        "volume": 3220200
      },
      {
        "date": "2024-03-15",
        "close": 546.655518,
        "volume": 5427700
      },
      {
        "date": "2024-03-22",
        "close": 531.719604,
        "volume": 1260200
      },
      {
        "date": "2024-03-29",
        "close": 527.736694,
        "volume": 1058400
      },
      {
        "date": "2024-04-05",
        "close": 494.877594,
        "volume": 778200
      },
      {
        "date": "2024-04-12",
        "close": 481.933105,
        "volume": 384700
      },
      {
        "date": "2024-04-19",
        "close": 434.138092,
        "volume": 522100
      },
      {
        "date": "2024-04-26",
        "close": 466.001434,
        "volume": 224100
      },
      {
        "date": "2024-05-03",
        "close": 458.035614,
        "volume": 87300
      },
      {
        "date": "2024-05-10",
        "close": 470.980072,
        "volume": 138000
      },
      {
        "date": "2024-05-17",
        "close": 500.851959,
        "volume": 539900
      },
      {
        "date": "2024-05-24",
        "close": 497.864777,
        "volume": 213000
      },
      {
        "date": "2024-05-31",
        "close": 499.856232,
        "volume": 282400
      },
      {
        "date": "2024-06-07",
        "close": 496.869049,
        "volume": 196700
      },
      {
        "date": "2024-06-14",
        "close": 521.762268,
        "volume": 454300
      },
      {
        "date": "2024-06-21",
        "close": 516.78363,
        "volume": 983900
      },
      {
        "date": "2024-06-28",
        "close": 530.723877,
        "volume": 514500
      },
      {
        "date": "2024-07-05",
        "close": 518.775085,
        "volume": 447500
      },
      {
        "date": "2024-07-12",
        "close": 519.770813,
        "volume": 246200
      },
      {
        "date": "2024-07-19",
        "close": 527.736694,
        "volume": 438200
      },
      {
        "date": "2024-07-26",
        "close": 495.873322,
        "volume": 346300
      },
      {
        "date": "2024-08-02",
        "close": 436.129547,
        "volume": 335300
      },
      {
        "date": "2024-08-09",
        "close": 459.031342,
        "volume": 1060100
      },
      {
        "date": "2024-08-16",
        "close": 465.005707,
        "volume": 368900
      },
      {
        "date": "2024-08-23",
        "close": 466.997162,
        "volume": 192300
      },
      {
        "date": "2024-08-30",
        "close": 488.903229,
        "volume": 557900
      },
      {
        "date": "2024-09-06",
        "close": 449.074036,
        "volume": 236800
      },
      {
        "date": "2024-09-13",
        "close": 441.108185,
        "volume": 164000
      },
      {
        "date": "2024-09-20",
        "close": 443.09967,
        "volume": 2773600
      },
      {
        "date": "2024-09-27",
        "close": 446.086853,
        "volume": 201600
      },
      {
        "date": "2024-10-04",
        "close": 439.11673,
        "volume": 214800
      },
      {
        "date": "2024-10-11",
        "close": 423.185059,
        "volume": 167500
      },
      {
        "date": "2024-10-18",
        "close": 545.65979,
        "volume": 6565800
      },
      {
        "date": "2024-10-25",
        "close": 487.907501,
        "volume": 5101000
      },
      {
        "date": "2024-11-01",
        "close": 511.804993,
        "volume": 701800
      },
      {
        "date": "2024-11-08",
        "close": 503.839172,
        "volume": 590200
      },
      {
        "date": "2024-11-15",
        "close": 490.894684,
        "volume": 490200
      },
      {
        "date": "2024-11-22",
        "close": 497.864777,
        "volume": 186500
      },
      {
        "date": "2024-11-29",
        "close": 490.894684,
        "volume": 158200
      },
      {
        "date": "2024-12-06",
        "close": 469.984344,
        "volume": 190300
      },
      {
        "date": "2024-12-13",
        "close": 466.997162,
        "volume": 165100
      },
      {
        "date": "2024-12-20",
        "close": 450.069763,
        "volume": 200300
      },
      {
        "date": "2024-12-27",
        "close": 461.022797,
        "volume": 195500
      },
      {
        "date": "2025-01-03",
        "close": 459.031342,
        "volume": 13400
      },
      {
        "date": "2025-01-10",
        "close": 468.988617,
        "volume": 195700
      },
      {
        "date": "2025-01-17",
        "close": 434.138092,
        "volume": 154900
      },
      {
        "date": "2025-01-24",
        "close": 450.069763,
        "volume": 153400
      },
      {
        "date": "2025-01-31",
        "close": 459.031342,
        "volume": 114100
      },
      {
        "date": "2025-02-07",
        "close": 475.95874,
        "volume": 185000
      },
      {
        "date": "2025-02-14",
        "close": 497.864777,
        "volume": 1126000
      },
      {
        "date": "2025-02-21",
        "close": 558.604309,
        "volume": 2650300
      },
      {
        "date": "2025-02-28",
        "close": 525.745239,
        "volume": 502200
      },
      {
        "date": "2025-03-07",
        "close": 501.847687,
        "volume": 319800
      },
      {
        "date": "2025-03-14",
        "close": 501.847687,
        "volume": 206200
      },
      {
        "date": "2025-03-21",
        "close": 499.856232,
        "volume": 162700
      },
      {
        "date": "2025-03-28",
        "close": 493.881866,
        "volume": 184000
      },
      {
        "date": "2025-04-04",
        "close": 426.172241,
        "volume": 432800
      },
      {
        "date": "2025-04-11",
        "close": 432.146637,
        "volume": 443300
      },
      {
        "date": "2025-04-18",
        "close": 451.065491,
        "volume": 118400
      },
      {
        "date": "2025-04-25",
        "close": 462.018524,
        "volume": 131500
      },
      {
        "date": "2025-05-02",
        "close": 471.9758,
        "volume": 134500
      },
      {
        "date": "2025-05-09",
        "close": 470.980072,
        "volume": 629700
      },
      {
        "date": "2025-05-16",
        "close": 480.937378,
        "volume": 569500
      },
      {
        "date": "2025-05-23",
        "close": 505.830627,
        "volume": 369200
      },
      {
        "date": "2025-05-30",
        "close": 542.672607,
        "volume": 651400
      },
      {
        "date": "2025-06-06",
        "close": 498.860504,
        "volume": 403400
      },
      {
        "date": "2025-06-13",
        "close": 511.804993,
        "volume": 204100
      },
      {
        "date": "2025-06-20",
        "close": 491.890411,
        "volume": 339500
      },
      {
        "date": "2025-06-27",
        "close": 489.898956,
        "volume": 168100
      },
      {
        "date": "2025-07-04",
        "close": 485.916016,
        "volume": 227300
      },
      {
        "date": "2025-07-11",
        "close": 499.856232,
        "volume": 169300
      },
      {
        "date": "2025-07-18",
        "close": 491.890411,
        "volume": 94000
      },
      {
        "date": "2025-07-25",
        "close": 507.822083,
        "volume": 134900
      },
      {
        "date": "2025-08-01",
        "close": 506.826355,
        "volume": 96900
      },
      {
        "date": "2025-08-08",
        "close": 505.830627,
        "volume": 156800
      },
      {
        "date": "2025-08-15",
        "close": 483.924561,
        "volume": 256900
      },
      {
        "date": "2025-08-22",
        "close": 474.963013,
        "volume": 227700
      },
      {
        "date": "2025-08-29",
        "close": 475.95874,
        "volume": 198000
      },
      {
        "date": "2025-09-05",
        "close": 468.988617,
        "volume": 149800
      },
      {
        "date": "2025-09-12",
        "close": 467.992889,
        "volume": 62800
      },
      {
        "date": "2025-09-19",
        "close": 468.988617,
        "volume": 85200
      },
      {
        "date": "2025-09-26",
        "close": 480.937378,
        "volume": 140600
      },
      {
        "date": "2025-10-03",
        "close": 464.009979,
        "volume": 129700
      },
      {
        "date": "2025-10-10",
        "close": 475.95874,
        "volume": 204300
      },
      {
        "date": "2025-10-17",
        "close": 465.005707,
        "volume": 82600
      },
      {
        "date": "2025-10-24",
        "close": 478.945923,
        "volume": 227100
      },
      {
        "date": "2025-10-31",
        "close": 463.014252,
        "volume": 126500
      },
      {
        "date": "2025-11-07",
        "close": 522.757996,
        "volume": 4950700
      },
      {
        "date": "2025-11-14",
        "close": 698.006409,
        "volume": 4008200
      },
      {
        "date": "2025-11-21",
        "close": 1412.940308,
        "volume": 24023500
      },
      {
        "date": "2025-11-28",
        "close": 3106.67627,
        "volume": 19365300
      },
      {
        "date": "2025-12-05",
        "close": 1389.042725,
        "volume": 34567100
      },
      {
        "date": "2025-12-12",
        "close": 1452.769409,
        "volume": 29734200
      },
      {
        "date": "2025-12-19",
        "close": 1411.94458,
        "volume": 17053100
      },
      {
        "date": "2025-12-26",
        "close": 1637.975098,
        "volume": 15299200
      },
      {
        "date": "2026-01-02",
        "close": 1886.907471,
        "volume": 32448000
      },
      {
        "date": "2026-01-09",
        "close": 1812.227783,
        "volume": 11796100
      },
      {
        "date": "2026-01-16",
        "close": 1676.808594,
        "volume": 3175600
      },
      {
        "date": "2026-01-23",
        "close": 1537.406494,
        "volume": 2575400
      },
      {
        "date": "2026-01-30",
        "close": 1529.440674,
        "volume": 3544800
      },
      {
        "date": "2026-02-06",
        "close": 1509.526001,
        "volume": 1507100
      },
      {
        "date": "2026-02-13",
        "close": 1572.256958,
        "volume": 2310100
      },
      {
        "date": "2026-02-20",
        "close": 1677.804321,
        "volume": 8393400
      },
      {
        "date": "2026-02-27",
        "close": 1678.800049,
        "volume": 1195900
      },
      {
        "date": "2026-03-06",
        "close": 1498.572998,
        "volume": 1434000
      },
      {
        "date": "2026-03-13",
        "close": 1443.807861,
        "volume": 819900
      },
      {
        "date": "2026-03-20",
        "close": 1392.029907,
        "volume": 544100
      },
      {
        "date": "2026-03-27",
        "close": 1399.0,
        "volume": 605900
      },
      {
        "date": "2026-04-03",
        "close": 1388.0,
        "volume": 487900
      },
      {
        "date": "2026-04-10",
        "close": 1432.0,
        "volume": 878700
      },
      {
        "date": "2026-04-17",
        "close": 1510.0,
        "volume": 481100
      },
      {
        "date": "2026-04-24",
        "close": 1398.0,
        "volume": 540600
      },
      {
        "date": "2026-05-01",
        "close": 1358.0,
        "volume": 273500
      },
      {
        "date": "2026-05-08",
        "close": 1396.0,
        "volume": 133100
      },
      {
        "date": "2026-05-15",
        "close": 1227.0,
        "volume": 818000
      },
      {
        "date": "2026-05-22",
        "close": 1201.0,
        "volume": 621600
      },
      {
        "date": "2026-05-29",
        "close": 1079.0,
        "volume": 882100
      },
      {
        "date": "2026-06-05",
        "close": 1002.0,
        "volume": 98400
      },
      {
        "date": "2026-06-12",
        "close": 917.0,
        "volume": 55400
      },
      {
        "date": "2026-06-19",
        "close": 933.0,
        "volume": 101100
      },
      {
        "date": "2026-06-26",
        "close": 969.0,
        "volume": 66900
      },
      {
        "date": "2026-07-03",
        "close": 1009.0,
        "volume": 82100
      },
      {
        "date": "2026-07-10",
        "close": 1000.0,
        "volume": 439700
      },
      {
        "date": "2026-07-17",
        "close": 942.0,
        "volume": 542900
      },
      {
        "date": "2026-07-24",
        "close": 967.0,
        "volume": 248600
      },
      {
        "date": "2026-07-31",
        "close": 935.0,
        "volume": 353800
      },
      {
        "date": "2026-08-07",
        "close": 940.0,
        "volume": 380200
      }
    ],
    "sharemaestro_context": {
      "trend": 1283.948462,
      "fair_value": 714.478408,
      "market_activity": -53.960742,
      "market_dynamics": -1.21417,
      "relative_strength": -31.065079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.013283,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": 0.034975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.090508,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5714,
        "conditional_difference": 0.123163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053676,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.032499,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.16962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.124056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.01378
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.03891
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.064706
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.014862
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.004283
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.798155
      }
    ]
  }
}