{
  "ticker": {
    "uuid": "cbe3c95e-2952-4805-ba96-09be24e7c31b",
    "symbol": "TPS",
    "name": "The Practical Solution Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.953743,
    "boundary_margin": 0.0766,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.156606,
    "volatility_stability": 0.7261,
    "risk_context": 0.6385,
    "current_regime": {
      "move": -0.00625,
      "interruption": -0.01875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.751,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.911031,
        "direction_boundary": 2.386272,
        "core_momentum": 0.219907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273734
      },
      {
        "date": "2023-08-25",
        "close": 2.876784,
        "direction_boundary": 2.402844,
        "core_momentum": 0.197241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274214
      },
      {
        "date": "2023-09-01",
        "close": 2.928155,
        "direction_boundary": 2.386272,
        "core_momentum": 0.227084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273321
      },
      {
        "date": "2023-09-08",
        "close": 2.756918,
        "direction_boundary": 2.452558,
        "core_momentum": 0.124099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286589
      },
      {
        "date": "2023-09-15",
        "close": 2.85966,
        "direction_boundary": 2.485701,
        "core_momentum": 0.150444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28889
      },
      {
        "date": "2023-09-22",
        "close": 2.825413,
        "direction_boundary": 2.883412,
        "core_momentum": -0.020115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281788
      },
      {
        "date": "2023-09-29",
        "close": 2.825413,
        "direction_boundary": 2.817127,
        "core_momentum": 0.002941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280642
      },
      {
        "date": "2023-10-06",
        "close": 2.671299,
        "direction_boundary": 2.452558,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287226
      },
      {
        "date": "2023-10-13",
        "close": 2.722671,
        "direction_boundary": 2.386272,
        "core_momentum": 0.140973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285643
      },
      {
        "date": "2023-10-20",
        "close": 2.619928,
        "direction_boundary": 2.916555,
        "core_momentum": -0.101705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289246
      },
      {
        "date": "2023-10-27",
        "close": 2.602805,
        "direction_boundary": 2.999412,
        "core_momentum": -0.132228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266111
      },
      {
        "date": "2023-11-03",
        "close": 2.619928,
        "direction_boundary": 2.966269,
        "core_momentum": -0.11676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266115
      },
      {
        "date": "2023-11-10",
        "close": 2.517186,
        "direction_boundary": 2.982841,
        "core_momentum": -0.156111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269251
      },
      {
        "date": "2023-11-17",
        "close": 2.482939,
        "direction_boundary": 2.866841,
        "core_momentum": -0.133911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267515
      },
      {
        "date": "2023-11-24",
        "close": 2.517186,
        "direction_boundary": 2.800556,
        "core_momentum": -0.101183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268188
      },
      {
        "date": "2023-12-01",
        "close": 2.465815,
        "direction_boundary": 2.701128,
        "core_momentum": -0.087117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268229
      },
      {
        "date": "2023-12-08",
        "close": 2.568557,
        "direction_boundary": 2.717699,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273697
      },
      {
        "date": "2023-12-15",
        "close": 2.53431,
        "direction_boundary": 2.767413,
        "core_momentum": -0.084231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250322
      },
      {
        "date": "2023-12-22",
        "close": 2.500062,
        "direction_boundary": 2.684556,
        "core_momentum": -0.068724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230912
      },
      {
        "date": "2023-12-29",
        "close": 2.482939,
        "direction_boundary": 2.701128,
        "core_momentum": -0.080777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22796
      },
      {
        "date": "2024-01-05",
        "close": 2.551434,
        "direction_boundary": 2.817127,
        "core_momentum": -0.094313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221293
      },
      {
        "date": "2024-01-12",
        "close": 2.551434,
        "direction_boundary": 2.933127,
        "core_momentum": -0.130132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218117
      },
      {
        "date": "2024-01-19",
        "close": 2.568557,
        "direction_boundary": 2.933127,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210846
      },
      {
        "date": "2024-01-26",
        "close": 2.551434,
        "direction_boundary": 2.800556,
        "core_momentum": -0.088954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209311
      },
      {
        "date": "2024-02-02",
        "close": 2.551434,
        "direction_boundary": 2.783984,
        "core_momentum": -0.083531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198629
      },
      {
        "date": "2024-02-09",
        "close": 2.568557,
        "direction_boundary": 2.767413,
        "core_momentum": -0.071856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176882
      },
      {
        "date": "2024-02-16",
        "close": 2.551434,
        "direction_boundary": 2.717699,
        "core_momentum": -0.061179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175349
      },
      {
        "date": "2024-02-23",
        "close": 2.791165,
        "direction_boundary": 2.701128,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218778
      },
      {
        "date": "2024-03-01",
        "close": 2.791165,
        "direction_boundary": 2.767413,
        "core_momentum": 0.008583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217096
      },
      {
        "date": "2024-03-08",
        "close": 3.630227,
        "direction_boundary": 2.783984,
        "core_momentum": 0.303968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415193
      },
      {
        "date": "2024-03-15",
        "close": 3.767217,
        "direction_boundary": 2.717699,
        "core_momentum": 0.386179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415251
      },
      {
        "date": "2024-03-22",
        "close": 3.630227,
        "direction_boundary": 2.85027,
        "core_momentum": 0.273643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419403
      },
      {
        "date": "2024-03-29",
        "close": 3.613103,
        "direction_boundary": 2.899984,
        "core_momentum": 0.245904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419671
      },
      {
        "date": "2024-04-05",
        "close": 3.45899,
        "direction_boundary": 2.800556,
        "core_momentum": 0.235108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41611
      },
      {
        "date": "2024-04-12",
        "close": 4.109692,
        "direction_boundary": 2.717699,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473225
      },
      {
        "date": "2024-04-19",
        "close": 3.801465,
        "direction_boundary": 2.767413,
        "core_momentum": 0.373653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485304
      },
      {
        "date": "2024-04-26",
        "close": 3.836432,
        "direction_boundary": 2.551986,
        "core_momentum": 0.503312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484441
      },
      {
        "date": "2024-05-03",
        "close": 4.014871,
        "direction_boundary": 2.568557,
        "core_momentum": 0.563084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486099
      },
      {
        "date": "2024-05-10",
        "close": 4.068402,
        "direction_boundary": 2.637052,
        "core_momentum": 0.542784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479298
      },
      {
        "date": "2024-05-17",
        "close": 4.032714,
        "direction_boundary": 2.568557,
        "core_momentum": 0.570031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47869
      },
      {
        "date": "2024-05-24",
        "close": 3.729369,
        "direction_boundary": 2.551434,
        "core_momentum": 0.461676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497199
      },
      {
        "date": "2024-05-31",
        "close": 3.55093,
        "direction_boundary": 2.500062,
        "core_momentum": 0.420337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502812
      },
      {
        "date": "2024-06-07",
        "close": 3.372492,
        "direction_boundary": 2.53431,
        "core_momentum": 0.330734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509245
      },
      {
        "date": "2024-06-14",
        "close": 3.479555,
        "direction_boundary": 2.739794,
        "core_momentum": 0.270006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508821
      },
      {
        "date": "2024-06-21",
        "close": 3.443867,
        "direction_boundary": 2.551434,
        "core_momentum": 0.349777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508507
      },
      {
        "date": "2024-06-28",
        "close": 3.479555,
        "direction_boundary": 2.482939,
        "core_momentum": 0.401386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507767
      },
      {
        "date": "2024-07-05",
        "close": 3.158365,
        "direction_boundary": 2.602805,
        "core_momentum": 0.213447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529494
      },
      {
        "date": "2024-07-12",
        "close": 2.819332,
        "direction_boundary": 2.53431,
        "core_momentum": 0.112465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555778
      },
      {
        "date": "2024-07-19",
        "close": 2.7658,
        "direction_boundary": 2.637052,
        "core_momentum": 0.048823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556669
      },
      {
        "date": "2024-07-26",
        "close": 2.640893,
        "direction_boundary": 2.585681,
        "core_momentum": 0.021353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560706
      },
      {
        "date": "2024-08-02",
        "close": 2.587361,
        "direction_boundary": 2.705547,
        "core_momentum": -0.043683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561522
      },
      {
        "date": "2024-08-09",
        "close": 2.569517,
        "direction_boundary": 2.876784,
        "core_momentum": -0.106809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561541
      },
      {
        "date": "2024-08-16",
        "close": 2.515985,
        "direction_boundary": 2.911031,
        "core_momentum": -0.135707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562237
      },
      {
        "date": "2024-08-23",
        "close": 2.747956,
        "direction_boundary": 2.876784,
        "core_momentum": -0.044782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561723
      },
      {
        "date": "2024-08-30",
        "close": 2.712268,
        "direction_boundary": 2.928155,
        "core_momentum": -0.073728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561988
      },
      {
        "date": "2024-09-06",
        "close": 2.872863,
        "direction_boundary": 2.756918,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424423
      },
      {
        "date": "2024-09-13",
        "close": 2.7658,
        "direction_boundary": 2.85966,
        "core_momentum": -0.032822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420882
      },
      {
        "date": "2024-09-20",
        "close": 3.033458,
        "direction_boundary": 2.825413,
        "core_momentum": 0.073633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443088
      },
      {
        "date": "2024-09-27",
        "close": 2.890707,
        "direction_boundary": 2.825413,
        "core_momentum": 0.02311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446747
      },
      {
        "date": "2024-10-04",
        "close": 2.801488,
        "direction_boundary": 2.671299,
        "core_momentum": 0.048736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445148
      },
      {
        "date": "2024-10-11",
        "close": 2.783644,
        "direction_boundary": 2.722671,
        "core_momentum": 0.022395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361329
      },
      {
        "date": "2024-10-18",
        "close": 2.747956,
        "direction_boundary": 2.619928,
        "core_momentum": 0.048867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349727
      },
      {
        "date": "2024-10-25",
        "close": 2.747956,
        "direction_boundary": 2.602805,
        "core_momentum": 0.055767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348824
      },
      {
        "date": "2024-11-01",
        "close": 2.7658,
        "direction_boundary": 2.619928,
        "core_momentum": 0.055678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339867
      },
      {
        "date": "2024-11-08",
        "close": 2.7658,
        "direction_boundary": 2.517186,
        "core_momentum": 0.098767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33821
      },
      {
        "date": "2024-11-15",
        "close": 2.533829,
        "direction_boundary": 2.482939,
        "core_momentum": 0.020496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352735
      },
      {
        "date": "2024-11-22",
        "close": 2.551673,
        "direction_boundary": 2.517186,
        "core_momentum": 0.013701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343255
      },
      {
        "date": "2024-11-29",
        "close": 2.623049,
        "direction_boundary": 2.465815,
        "core_momentum": 0.063766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344325
      },
      {
        "date": "2024-12-06",
        "close": 2.623049,
        "direction_boundary": 2.568557,
        "core_momentum": 0.021215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339767
      },
      {
        "date": "2024-12-13",
        "close": 2.569517,
        "direction_boundary": 2.53431,
        "core_momentum": 0.013892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334852
      },
      {
        "date": "2024-12-20",
        "close": 2.551673,
        "direction_boundary": 2.500062,
        "core_momentum": 0.020644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334911
      },
      {
        "date": "2024-12-27",
        "close": 2.569517,
        "direction_boundary": 2.482939,
        "core_momentum": 0.034869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334507
      },
      {
        "date": "2025-01-03",
        "close": 2.551673,
        "direction_boundary": 2.551434,
        "core_momentum": 9.4e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311132
      },
      {
        "date": "2025-01-10",
        "close": 2.515985,
        "direction_boundary": 2.551434,
        "core_momentum": -0.013894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271871
      },
      {
        "date": "2025-01-17",
        "close": 2.498142,
        "direction_boundary": 2.568557,
        "core_momentum": -0.027414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271072
      },
      {
        "date": "2025-01-24",
        "close": 2.908551,
        "direction_boundary": 2.551434,
        "core_momentum": 0.139967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339945
      },
      {
        "date": "2025-01-31",
        "close": 2.837175,
        "direction_boundary": 2.551434,
        "core_momentum": 0.111992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34062
      },
      {
        "date": "2025-02-07",
        "close": 2.819332,
        "direction_boundary": 2.568557,
        "core_momentum": 0.097633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340583
      },
      {
        "date": "2025-02-14",
        "close": 2.819332,
        "direction_boundary": 2.551434,
        "core_momentum": 0.104999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338786
      },
      {
        "date": "2025-02-21",
        "close": 3.479555,
        "direction_boundary": 2.791165,
        "core_momentum": 0.246632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4295
      },
      {
        "date": "2025-02-28",
        "close": 3.265428,
        "direction_boundary": 2.791165,
        "core_momentum": 0.169916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440264
      },
      {
        "date": "2025-03-07",
        "close": 3.408179,
        "direction_boundary": 3.630227,
        "core_momentum": -0.061166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437356
      },
      {
        "date": "2025-03-14",
        "close": 3.55093,
        "direction_boundary": 3.767217,
        "core_momentum": -0.057413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434978
      },
      {
        "date": "2025-03-21",
        "close": 3.443867,
        "direction_boundary": 3.630227,
        "core_momentum": -0.051336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421401
      },
      {
        "date": "2025-03-28",
        "close": 3.533086,
        "direction_boundary": 3.613103,
        "core_momentum": -0.022146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415188
      },
      {
        "date": "2025-04-04",
        "close": 3.479555,
        "direction_boundary": 3.45899,
        "core_momentum": 0.005945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412753
      },
      {
        "date": "2025-04-11",
        "close": 3.497399,
        "direction_boundary": 4.109692,
        "core_momentum": -0.148988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41224
      },
      {
        "date": "2025-04-18",
        "close": 3.657994,
        "direction_boundary": 3.801465,
        "core_momentum": -0.037741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413949
      },
      {
        "date": "2025-04-25",
        "close": 3.461711,
        "direction_boundary": 3.836432,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423828
      },
      {
        "date": "2025-05-02",
        "close": 3.574593,
        "direction_boundary": 4.014871,
        "core_momentum": -0.109662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425024
      },
      {
        "date": "2025-05-09",
        "close": 3.536965,
        "direction_boundary": 4.068402,
        "core_momentum": -0.130625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425768
      },
      {
        "date": "2025-05-16",
        "close": 3.292388,
        "direction_boundary": 4.032714,
        "core_momentum": -0.18358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41902
      },
      {
        "date": "2025-05-23",
        "close": 3.085438,
        "direction_boundary": 3.729369,
        "core_momentum": -0.172665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431751
      },
      {
        "date": "2025-05-30",
        "close": 3.160692,
        "direction_boundary": 3.55093,
        "core_momentum": -0.109897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43145
      },
      {
        "date": "2025-06-06",
        "close": 3.217134,
        "direction_boundary": 3.372492,
        "core_momentum": -0.046066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43156
      },
      {
        "date": "2025-06-13",
        "close": 3.179506,
        "direction_boundary": 3.479555,
        "core_momentum": -0.086232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430565
      },
      {
        "date": "2025-06-20",
        "close": 3.085438,
        "direction_boundary": 3.443867,
        "core_momentum": -0.104077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433368
      },
      {
        "date": "2025-06-27",
        "close": 2.370519,
        "direction_boundary": 3.479555,
        "core_momentum": -0.318729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573533
      },
      {
        "date": "2025-07-04",
        "close": 2.521029,
        "direction_boundary": 3.158365,
        "core_momentum": -0.201793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58044
      },
      {
        "date": "2025-07-11",
        "close": 2.596283,
        "direction_boundary": 2.819332,
        "core_momentum": -0.079114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581532
      },
      {
        "date": "2025-07-18",
        "close": 2.803233,
        "direction_boundary": 2.7658,
        "core_momentum": 0.013534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590674
      },
      {
        "date": "2025-07-25",
        "close": 2.878488,
        "direction_boundary": 2.640893,
        "core_momentum": 0.089968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552303
      },
      {
        "date": "2025-08-01",
        "close": 2.878488,
        "direction_boundary": 2.587361,
        "core_momentum": 0.112519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551177
      },
      {
        "date": "2025-08-08",
        "close": 2.953743,
        "direction_boundary": 2.569517,
        "core_momentum": 0.149532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552176
      },
      {
        "date": "2025-08-15",
        "close": 2.953743,
        "direction_boundary": 2.515985,
        "core_momentum": 0.173991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552176
      },
      {
        "date": "2025-08-22",
        "close": 2.972556,
        "direction_boundary": 2.747956,
        "core_momentum": 0.081733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463355
      },
      {
        "date": "2025-08-29",
        "close": 3.028521,
        "direction_boundary": 2.712268,
        "core_momentum": 0.116601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456943
      },
      {
        "date": "2025-09-05",
        "close": 3.009231,
        "direction_boundary": 2.872863,
        "core_momentum": 0.047468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452174
      },
      {
        "date": "2025-09-12",
        "close": 3.16355,
        "direction_boundary": 2.7658,
        "core_momentum": 0.14381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454161
      },
      {
        "date": "2025-09-19",
        "close": 3.27929,
        "direction_boundary": 3.033458,
        "core_momentum": 0.08104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455864
      },
      {
        "date": "2025-09-26",
        "close": 3.37574,
        "direction_boundary": 2.890707,
        "core_momentum": 0.16779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456299
      },
      {
        "date": "2025-10-03",
        "close": 3.645799,
        "direction_boundary": 2.801488,
        "core_momentum": 0.301379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468594
      },
      {
        "date": "2025-10-10",
        "close": 3.587929,
        "direction_boundary": 2.783644,
        "core_momentum": 0.288932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46921
      },
      {
        "date": "2025-10-17",
        "close": 3.510769,
        "direction_boundary": 2.747956,
        "core_momentum": 0.277593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465824
      },
      {
        "date": "2025-10-24",
        "close": 3.665089,
        "direction_boundary": 2.747956,
        "core_momentum": 0.333751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463129
      },
      {
        "date": "2025-10-31",
        "close": 3.645799,
        "direction_boundary": 2.7658,
        "core_momentum": 0.318172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461201
      },
      {
        "date": "2025-11-07",
        "close": 3.645799,
        "direction_boundary": 2.7658,
        "core_momentum": 0.318172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460914
      },
      {
        "date": "2025-11-14",
        "close": 3.645799,
        "direction_boundary": 2.533829,
        "core_momentum": 0.43885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448824
      },
      {
        "date": "2025-11-21",
        "close": 3.530059,
        "direction_boundary": 2.551673,
        "core_momentum": 0.383429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441023
      },
      {
        "date": "2025-11-28",
        "close": 3.35645,
        "direction_boundary": 2.623049,
        "core_momentum": 0.279599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446702
      },
      {
        "date": "2025-12-05",
        "close": 3.24071,
        "direction_boundary": 2.623049,
        "core_momentum": 0.235474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449057
      },
      {
        "date": "2025-12-12",
        "close": 3.22142,
        "direction_boundary": 2.569517,
        "core_momentum": 0.253706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448818
      },
      {
        "date": "2025-12-19",
        "close": 3.22142,
        "direction_boundary": 2.551673,
        "core_momentum": 0.262474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446659
      },
      {
        "date": "2025-12-26",
        "close": 3.20213,
        "direction_boundary": 2.569517,
        "core_momentum": 0.246199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23197
      },
      {
        "date": "2026-01-02",
        "close": 3.12497,
        "direction_boundary": 2.551673,
        "core_momentum": 0.224675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225453
      },
      {
        "date": "2026-01-09",
        "close": 3.22142,
        "direction_boundary": 2.515985,
        "core_momentum": 0.280381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225641
      },
      {
        "date": "2026-01-16",
        "close": 3.26,
        "direction_boundary": 2.498142,
        "core_momentum": 0.30497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203129
      },
      {
        "date": "2026-01-23",
        "close": 3.22142,
        "direction_boundary": 2.908551,
        "core_momentum": 0.107569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202286
      },
      {
        "date": "2026-01-30",
        "close": 3.35645,
        "direction_boundary": 2.837175,
        "core_momentum": 0.183025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208449
      },
      {
        "date": "2026-02-06",
        "close": 3.29858,
        "direction_boundary": 2.819332,
        "core_momentum": 0.169986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208809
      },
      {
        "date": "2026-02-13",
        "close": 3.491479,
        "direction_boundary": 2.819332,
        "core_momentum": 0.238406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221014
      },
      {
        "date": "2026-02-20",
        "close": 3.31787,
        "direction_boundary": 3.479555,
        "core_momentum": -0.046467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23493
      },
      {
        "date": "2026-02-27",
        "close": 3.20213,
        "direction_boundary": 3.265428,
        "core_momentum": -0.019384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240224
      },
      {
        "date": "2026-03-06",
        "close": 3.20213,
        "direction_boundary": 3.408179,
        "core_momentum": -0.060457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239934
      },
      {
        "date": "2026-03-13",
        "close": 3.16355,
        "direction_boundary": 3.55093,
        "core_momentum": -0.109093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230558
      },
      {
        "date": "2026-03-20",
        "close": 3.18284,
        "direction_boundary": 3.443867,
        "core_momentum": -0.075795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2249
      },
      {
        "date": "2026-03-27",
        "close": 3.16355,
        "direction_boundary": 3.533086,
        "core_momentum": -0.104593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220721
      },
      {
        "date": "2026-04-03",
        "close": 3.16355,
        "direction_boundary": 3.479555,
        "core_momentum": -0.090818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188805
      },
      {
        "date": "2026-04-10",
        "close": 3.18284,
        "direction_boundary": 3.497399,
        "core_momentum": -0.089941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188822
      },
      {
        "date": "2026-04-17",
        "close": 3.18284,
        "direction_boundary": 3.657994,
        "core_momentum": -0.129895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187277
      },
      {
        "date": "2026-04-24",
        "close": 3.24,
        "direction_boundary": 3.461711,
        "core_momentum": -0.064047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177697
      },
      {
        "date": "2026-05-01",
        "close": 3.22,
        "direction_boundary": 3.574593,
        "core_momentum": -0.099198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177707
      },
      {
        "date": "2026-05-08",
        "close": 3.24,
        "direction_boundary": 3.536965,
        "core_momentum": -0.08396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178246
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "direction_boundary": 3.292388,
        "core_momentum": -0.058434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186338
      },
      {
        "date": "2026-05-22",
        "close": 3.14,
        "direction_boundary": 3.085438,
        "core_momentum": 0.017684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184221
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "direction_boundary": 3.160692,
        "core_momentum": -0.006547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171941
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "direction_boundary": 3.217134,
        "core_momentum": -0.048843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168884
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "direction_boundary": 3.179506,
        "core_momentum": -0.006135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175338
      },
      {
        "date": "2026-06-19",
        "close": 3.2,
        "direction_boundary": 3.085438,
        "core_momentum": 0.03713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176309
      },
      {
        "date": "2026-06-26",
        "close": 3.14,
        "direction_boundary": 2.370519,
        "core_momentum": 0.324604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178054
      },
      {
        "date": "2026-07-03",
        "close": 3.18,
        "direction_boundary": 2.521029,
        "core_momentum": 0.26139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175613
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "direction_boundary": 2.596283,
        "core_momentum": 0.232531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170559
      },
      {
        "date": "2026-07-17",
        "close": 3.18,
        "direction_boundary": 2.803233,
        "core_momentum": 0.134404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169828
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "direction_boundary": 2.878488,
        "core_momentum": 0.104747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169094
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "direction_boundary": 2.878488,
        "core_momentum": 0.104747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158143
      },
      {
        "date": "2026-08-07",
        "close": 3.18,
        "direction_boundary": 2.953743,
        "core_momentum": 0.0766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.911031,
        "volume": 5301500
      },
      {
        "date": "2023-08-25",
        "close": 2.876784,
        "volume": 11579000
      },
      {
        "date": "2023-09-01",
        "close": 2.928155,
        "volume": 14849500
      },
      {
        "date": "2023-09-08",
        "close": 2.756918,
        "volume": 11938400
      },
      {
        "date": "2023-09-15",
        "close": 2.85966,
        "volume": 7862900
      },
      {
        "date": "2023-09-22",
        "close": 2.825413,
        "volume": 1648100
      },
      {
        "date": "2023-09-29",
        "close": 2.825413,
        "volume": 6189200
      },
      {
        "date": "2023-10-06",
        "close": 2.671299,
        "volume": 3308900
      },
      {
        "date": "2023-10-13",
        "close": 2.722671,
        "volume": 1198800
      },
      {
        "date": "2023-10-20",
        "close": 2.619928,
        "volume": 1354000
      },
      {
        "date": "2023-10-27",
        "close": 2.602805,
        "volume": 2171500
      },
      {
        "date": "2023-11-03",
        "close": 2.619928,
        "volume": 2478200
      },
      {
        "date": "2023-11-10",
        "close": 2.517186,
        "volume": 2482400
      },
      {
        "date": "2023-11-17",
        "close": 2.482939,
        "volume": 2825900
      },
      {
        "date": "2023-11-24",
        "close": 2.517186,
        "volume": 638400
      },
      {
        "date": "2023-12-01",
        "close": 2.465815,
        "volume": 1139600
      },
      {
        "date": "2023-12-08",
        "close": 2.568557,
        "volume": 783900
      },
      {
        "date": "2023-12-15",
        "close": 2.53431,
        "volume": 410600
      },
      {
        "date": "2023-12-22",
        "close": 2.500062,
        "volume": 1827100
      },
      {
        "date": "2023-12-29",
        "close": 2.482939,
        "volume": 730900
      },
      {
        "date": "2024-01-05",
        "close": 2.551434,
        "volume": 354200
      },
      {
        "date": "2024-01-12",
        "close": 2.551434,
        "volume": 1090700
      },
      {
        "date": "2024-01-19",
        "close": 2.568557,
        "volume": 2597600
      },
      {
        "date": "2024-01-26",
        "close": 2.551434,
        "volume": 2207700
      },
      {
        "date": "2024-02-02",
        "close": 2.551434,
        "volume": 2015400
      },
      {
        "date": "2024-02-09",
        "close": 2.568557,
        "volume": 2623300
      },
      {
        "date": "2024-02-16",
        "close": 2.551434,
        "volume": 1972800
      },
      {
        "date": "2024-02-23",
        "close": 2.791165,
        "volume": 12179400
      },
      {
        "date": "2024-03-01",
        "close": 2.791165,
        "volume": 2625300
      },
      {
        "date": "2024-03-08",
        "close": 3.630227,
        "volume": 102273200
      },
      {
        "date": "2024-03-15",
        "close": 3.767217,
        "volume": 23748000
      },
      {
        "date": "2024-03-22",
        "close": 3.630227,
        "volume": 11684600
      },
      {
        "date": "2024-03-29",
        "close": 3.613103,
        "volume": 16444600
      },
      {
        "date": "2024-04-05",
        "close": 3.45899,
        "volume": 12284600
      },
      {
        "date": "2024-04-12",
        "close": 4.109692,
        "volume": 15178500
      },
      {
        "date": "2024-04-19",
        "close": 3.801465,
        "volume": 9547600
      },
      {
        "date": "2024-04-26",
        "close": 3.836432,
        "volume": 5846500
      },
      {
        "date": "2024-05-03",
        "close": 4.014871,
        "volume": 2763700
      },
      {
        "date": "2024-05-10",
        "close": 4.068402,
        "volume": 14745300
      },
      {
        "date": "2024-05-17",
        "close": 4.032714,
        "volume": 11043800
      },
      {
        "date": "2024-05-24",
        "close": 3.729369,
        "volume": 4579000
      },
      {
        "date": "2024-05-31",
        "close": 3.55093,
        "volume": 16729100
      },
      {
        "date": "2024-06-07",
        "close": 3.372492,
        "volume": 6642800
      },
      {
        "date": "2024-06-14",
        "close": 3.479555,
        "volume": 20049000
      },
      {
        "date": "2024-06-21",
        "close": 3.443867,
        "volume": 6910200
      },
      {
        "date": "2024-06-28",
        "close": 3.479555,
        "volume": 5363500
      },
      {
        "date": "2024-07-05",
        "close": 3.158365,
        "volume": 12545200
      },
      {
        "date": "2024-07-12",
        "close": 2.819332,
        "volume": 15803900
      },
      {
        "date": "2024-07-19",
        "close": 2.7658,
        "volume": 1671900
      },
      {
        "date": "2024-07-26",
        "close": 2.640893,
        "volume": 3710800
      },
      {
        "date": "2024-08-02",
        "close": 2.587361,
        "volume": 1931700
      },
      {
        "date": "2024-08-09",
        "close": 2.569517,
        "volume": 5003200
      },
      {
        "date": "2024-08-16",
        "close": 2.515985,
        "volume": 2040300
      },
      {
        "date": "2024-08-23",
        "close": 2.747956,
        "volume": 2593600
      },
      {
        "date": "2024-08-30",
        "close": 2.712268,
        "volume": 1183400
      },
      {
        "date": "2024-09-06",
        "close": 2.872863,
        "volume": 6998900
      },
      {
        "date": "2024-09-13",
        "close": 2.7658,
        "volume": 3816300
      },
      {
        "date": "2024-09-20",
        "close": 3.033458,
        "volume": 19537800
      },
      {
        "date": "2024-09-27",
        "close": 2.890707,
        "volume": 13353000
      },
      {
        "date": "2024-10-04",
        "close": 2.801488,
        "volume": 10039600
      },
      {
        "date": "2024-10-11",
        "close": 2.783644,
        "volume": 2563000
      },
      {
        "date": "2024-10-18",
        "close": 2.747956,
        "volume": 3723400
      },
      {
        "date": "2024-10-25",
        "close": 2.747956,
        "volume": 1640800
      },
      {
        "date": "2024-11-01",
        "close": 2.7658,
        "volume": 1587800
      },
      {
        "date": "2024-11-08",
        "close": 2.7658,
        "volume": 717100
      },
      {
        "date": "2024-11-15",
        "close": 2.533829,
        "volume": 3492200
      },
      {
        "date": "2024-11-22",
        "close": 2.551673,
        "volume": 721600
      },
      {
        "date": "2024-11-29",
        "close": 2.623049,
        "volume": 1694300
      },
      {
        "date": "2024-12-06",
        "close": 2.623049,
        "volume": 121200
      },
      {
        "date": "2024-12-13",
        "close": 2.569517,
        "volume": 601000
      },
      {
        "date": "2024-12-20",
        "close": 2.551673,
        "volume": 1448800
      },
      {
        "date": "2024-12-27",
        "close": 2.569517,
        "volume": 592200
      },
      {
        "date": "2025-01-03",
        "close": 2.551673,
        "volume": 97500
      },
      {
        "date": "2025-01-10",
        "close": 2.515985,
        "volume": 2986000
      },
      {
        "date": "2025-01-17",
        "close": 2.498142,
        "volume": 1460200
      },
      {
        "date": "2025-01-24",
        "close": 2.908551,
        "volume": 3648400
      },
      {
        "date": "2025-01-31",
        "close": 2.837175,
        "volume": 1654500
      },
      {
        "date": "2025-02-07",
        "close": 2.819332,
        "volume": 1107100
      },
      {
        "date": "2025-02-14",
        "close": 2.819332,
        "volume": 890800
      },
      {
        "date": "2025-02-21",
        "close": 3.479555,
        "volume": 21847700
      },
      {
        "date": "2025-02-28",
        "close": 3.265428,
        "volume": 23202900
      },
      {
        "date": "2025-03-07",
        "close": 3.408179,
        "volume": 2977000
      },
      {
        "date": "2025-03-14",
        "close": 3.55093,
        "volume": 3411200
      },
      {
        "date": "2025-03-21",
        "close": 3.443867,
        "volume": 1771600
      },
      {
        "date": "2025-03-28",
        "close": 3.533086,
        "volume": 1154700
      },
      {
        "date": "2025-04-04",
        "close": 3.479555,
        "volume": 1259900
      },
      {
        "date": "2025-04-11",
        "close": 3.497399,
        "volume": 714100
      },
      {
        "date": "2025-04-18",
        "close": 3.657994,
        "volume": 3408400
      },
      {
        "date": "2025-04-25",
        "close": 3.461711,
        "volume": 6389900
      },
      {
        "date": "2025-05-02",
        "close": 3.574593,
        "volume": 1582200
      },
      {
        "date": "2025-05-09",
        "close": 3.536965,
        "volume": 1270700
      },
      {
        "date": "2025-05-16",
        "close": 3.292388,
        "volume": 1720600
      },
      {
        "date": "2025-05-23",
        "close": 3.085438,
        "volume": 1372000
      },
      {
        "date": "2025-05-30",
        "close": 3.160692,
        "volume": 379400
      },
      {
        "date": "2025-06-06",
        "close": 3.217134,
        "volume": 64700
      },
      {
        "date": "2025-06-13",
        "close": 3.179506,
        "volume": 455000
      },
      {
        "date": "2025-06-20",
        "close": 3.085438,
        "volume": 400700
      },
      {
        "date": "2025-06-27",
        "close": 2.370519,
        "volume": 47153800
      },
      {
        "date": "2025-07-04",
        "close": 2.521029,
        "volume": 11117800
      },
      {
        "date": "2025-07-11",
        "close": 2.596283,
        "volume": 5464100
      },
      {
        "date": "2025-07-18",
        "close": 2.803233,
        "volume": 2971000
      },
      {
        "date": "2025-07-25",
        "close": 2.878488,
        "volume": 1962100
      },
      {
        "date": "2025-08-01",
        "close": 2.878488,
        "volume": 809700
      },
      {
        "date": "2025-08-08",
        "close": 2.953743,
        "volume": 1333800
      },
      {
        "date": "2025-08-15",
        "close": 2.953743,
        "volume": 1636400
      },
      {
        "date": "2025-08-22",
        "close": 2.972556,
        "volume": 2932900
      },
      {
        "date": "2025-08-29",
        "close": 3.028521,
        "volume": 1055300
      },
      {
        "date": "2025-09-05",
        "close": 3.009231,
        "volume": 517400
      },
      {
        "date": "2025-09-12",
        "close": 3.16355,
        "volume": 1696300
      },
      {
        "date": "2025-09-19",
        "close": 3.27929,
        "volume": 1711000
      },
      {
        "date": "2025-09-26",
        "close": 3.37574,
        "volume": 1128700
      },
      {
        "date": "2025-10-03",
        "close": 3.645799,
        "volume": 3789700
      },
      {
        "date": "2025-10-10",
        "close": 3.587929,
        "volume": 839300
      },
      {
        "date": "2025-10-17",
        "close": 3.510769,
        "volume": 408400
      },
      {
        "date": "2025-10-24",
        "close": 3.665089,
        "volume": 542100
      },
      {
        "date": "2025-10-31",
        "close": 3.645799,
        "volume": 491700
      },
      {
        "date": "2025-11-07",
        "close": 3.645799,
        "volume": 156900
      },
      {
        "date": "2025-11-14",
        "close": 3.645799,
        "volume": 484000
      },
      {
        "date": "2025-11-21",
        "close": 3.530059,
        "volume": 774200
      },
      {
        "date": "2025-11-28",
        "close": 3.35645,
        "volume": 719700
      },
      {
        "date": "2025-12-05",
        "close": 3.24071,
        "volume": 339100
      },
      {
        "date": "2025-12-12",
        "close": 3.22142,
        "volume": 379700
      },
      {
        "date": "2025-12-19",
        "close": 3.22142,
        "volume": 279400
      },
      {
        "date": "2025-12-26",
        "close": 3.20213,
        "volume": 417800
      },
      {
        "date": "2026-01-02",
        "close": 3.12497,
        "volume": 178700
      },
      {
        "date": "2026-01-09",
        "close": 3.22142,
        "volume": 321500
      },
      {
        "date": "2026-01-16",
        "close": 3.26,
        "volume": 570900
      },
      {
        "date": "2026-01-23",
        "close": 3.22142,
        "volume": 770000
      },
      {
        "date": "2026-01-30",
        "close": 3.35645,
        "volume": 391500
      },
      {
        "date": "2026-02-06",
        "close": 3.29858,
        "volume": 77700
      },
      {
        "date": "2026-02-13",
        "close": 3.491479,
        "volume": 962300
      },
      {
        "date": "2026-02-20",
        "close": 3.31787,
        "volume": 1063900
      },
      {
        "date": "2026-02-27",
        "close": 3.20213,
        "volume": 973700
      },
      {
        "date": "2026-03-06",
        "close": 3.20213,
        "volume": 1066900
      },
      {
        "date": "2026-03-13",
        "close": 3.16355,
        "volume": 325200
      },
      {
        "date": "2026-03-20",
        "close": 3.18284,
        "volume": 458100
      },
      {
        "date": "2026-03-27",
        "close": 3.16355,
        "volume": 96500
      },
      {
        "date": "2026-04-03",
        "close": 3.16355,
        "volume": 87100
      },
      {
        "date": "2026-04-10",
        "close": 3.18284,
        "volume": 137300
      },
      {
        "date": "2026-04-17",
        "close": 3.18284,
        "volume": 60700
      },
      {
        "date": "2026-04-24",
        "close": 3.24,
        "volume": 706100
      },
      {
        "date": "2026-05-01",
        "close": 3.22,
        "volume": 310100
      },
      {
        "date": "2026-05-08",
        "close": 3.24,
        "volume": 304100
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "volume": 306700
      },
      {
        "date": "2026-05-22",
        "close": 3.14,
        "volume": 382100
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "volume": 647400
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "volume": 87200
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "volume": 134200
      },
      {
        "date": "2026-06-19",
        "close": 3.2,
        "volume": 55900
      },
      {
        "date": "2026-06-26",
        "close": 3.14,
        "volume": 69500
      },
      {
        "date": "2026-07-03",
        "close": 3.18,
        "volume": 27800
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "volume": 208700
      },
      {
        "date": "2026-07-17",
        "close": 3.18,
        "volume": 192600
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "volume": 200400
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "volume": 691700
      },
      {
        "date": "2026-08-07",
        "close": 3.18,
        "volume": 58100
      }
    ],
    "sharemaestro_context": {
      "trend": 3.204308,
      "fair_value": 3.068841,
      "market_activity": -2.495989,
      "market_dynamics": 0.35281,
      "relative_strength": -16.048896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.023148,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.174603,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.168879,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.209182,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.163727,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.246561,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.12996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.158824
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.007092
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.122699
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.036649
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.257653
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.245519
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.065666
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.006369
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.00625
      }
    ]
  }
}