{
  "ticker": {
    "uuid": "cbe3f4d6-cff7-4bf0-ab6f-40121722311e",
    "symbol": "603163",
    "name": "Acter Technology Integration Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.110008,
    "boundary_margin": 1.572407,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.921607,
    "volatility_stability": 1.0224,
    "risk_context": 0.1085,
    "current_regime": {
      "move": 2.037675,
      "interruption": -0.497873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 157.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 33.203362,
        "direction_boundary": 26.202183,
        "core_momentum": 0.267198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492518
      },
      {
        "date": "2023-11-03",
        "close": 36.409599,
        "direction_boundary": 23.160593,
        "core_momentum": 0.57205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508719
      },
      {
        "date": "2023-11-10",
        "close": 37.211151,
        "direction_boundary": 21.936539,
        "core_momentum": 0.696309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482481
      },
      {
        "date": "2023-11-17",
        "close": 34.702744,
        "direction_boundary": 22.975128,
        "core_momentum": 0.510448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485126
      },
      {
        "date": "2023-11-24",
        "close": 33.005329,
        "direction_boundary": 25.957371,
        "core_momentum": 0.27152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47546
      },
      {
        "date": "2023-12-01",
        "close": 33.005329,
        "direction_boundary": 24.451414,
        "core_momentum": 0.349833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473323
      },
      {
        "date": "2023-12-08",
        "close": 32.156616,
        "direction_boundary": 23.27187,
        "core_momentum": 0.38178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451268
      },
      {
        "date": "2023-12-15",
        "close": 31.345636,
        "direction_boundary": 24.369808,
        "core_momentum": 0.286249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428858
      },
      {
        "date": "2023-12-22",
        "close": 30.298895,
        "direction_boundary": 24.25853,
        "core_momentum": 0.249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403667
      },
      {
        "date": "2023-12-29",
        "close": 31.241903,
        "direction_boundary": 23.561193,
        "core_momentum": 0.32599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399589
      },
      {
        "date": "2024-01-05",
        "close": 30.430914,
        "direction_boundary": 21.736238,
        "core_momentum": 0.400008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390331
      },
      {
        "date": "2024-01-12",
        "close": 30.364906,
        "direction_boundary": 21.676891,
        "core_momentum": 0.400796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375532
      },
      {
        "date": "2024-01-19",
        "close": 31.289055,
        "direction_boundary": 22.418741,
        "core_momentum": 0.395665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379563
      },
      {
        "date": "2024-01-26",
        "close": 30.063141,
        "direction_boundary": 22.27037,
        "core_momentum": 0.349917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373425
      },
      {
        "date": "2024-02-02",
        "close": 25.838459,
        "direction_boundary": 23.227358,
        "core_momentum": 0.112415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423136
      },
      {
        "date": "2024-02-09",
        "close": 25.102911,
        "direction_boundary": 23.605703,
        "core_momentum": 0.063426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423628
      },
      {
        "date": "2024-02-23",
        "close": 27.535877,
        "direction_boundary": 23.613121,
        "core_momentum": 0.166126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447677
      },
      {
        "date": "2024-03-01",
        "close": 27.818781,
        "direction_boundary": 22.752573,
        "core_momentum": 0.222665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448352
      },
      {
        "date": "2024-03-08",
        "close": 27.036081,
        "direction_boundary": 22.997383,
        "core_momentum": 0.175616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439596
      },
      {
        "date": "2024-03-15",
        "close": 27.517015,
        "direction_boundary": 24.562691,
        "core_momentum": 0.120277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440025
      },
      {
        "date": "2024-03-22",
        "close": 27.111523,
        "direction_boundary": 26.654711,
        "core_momentum": 0.017138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391695
      },
      {
        "date": "2024-03-29",
        "close": 26.111933,
        "direction_boundary": 26.224438,
        "core_momentum": -0.00429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365577
      },
      {
        "date": "2024-04-05",
        "close": 26.404266,
        "direction_boundary": 25.690306,
        "core_momentum": 0.027791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353501
      },
      {
        "date": "2024-04-12",
        "close": 25.338663,
        "direction_boundary": 25.504843,
        "core_momentum": -0.006516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356385
      },
      {
        "date": "2024-04-19",
        "close": 26.300533,
        "direction_boundary": 27.567188,
        "core_momentum": -0.045948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36007
      },
      {
        "date": "2024-04-26",
        "close": 26.215662,
        "direction_boundary": 32.233429,
        "core_momentum": -0.186693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355315
      },
      {
        "date": "2024-05-03",
        "close": 25.838459,
        "direction_boundary": 35.571762,
        "core_momentum": -0.273624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344007
      },
      {
        "date": "2024-05-10",
        "close": 27.488726,
        "direction_boundary": 34.79282,
        "core_momentum": -0.209931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328289
      },
      {
        "date": "2024-05-17",
        "close": 26.988934,
        "direction_boundary": 31.135492,
        "core_momentum": -0.133178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325023
      },
      {
        "date": "2024-05-24",
        "close": 25.97991,
        "direction_boundary": 29.2957,
        "core_momentum": -0.113184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316687
      },
      {
        "date": "2024-05-31",
        "close": 26.875771,
        "direction_boundary": 32.077637,
        "core_momentum": -0.162165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317426
      },
      {
        "date": "2024-06-07",
        "close": 25.697008,
        "direction_boundary": 33.131069,
        "core_momentum": -0.224383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321263
      },
      {
        "date": "2024-06-14",
        "close": 26.658482,
        "direction_boundary": 36.654865,
        "core_momentum": -0.272716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326597
      },
      {
        "date": "2024-06-21",
        "close": 26.047541,
        "direction_boundary": 40.252846,
        "core_momentum": -0.352902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326349
      },
      {
        "date": "2024-06-28",
        "close": 25.019602,
        "direction_boundary": 44.161133,
        "core_momentum": -0.433447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3275
      },
      {
        "date": "2024-07-05",
        "close": 24.408659,
        "direction_boundary": 41.105785,
        "core_momentum": -0.406199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323625
      },
      {
        "date": "2024-07-12",
        "close": 24.670492,
        "direction_boundary": 43.218124,
        "core_momentum": -0.429163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323846
      },
      {
        "date": "2024-07-19",
        "close": 23.594067,
        "direction_boundary": 39.587536,
        "core_momentum": -0.404003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327626
      },
      {
        "date": "2024-07-26",
        "close": 22.624313,
        "direction_boundary": 39.464947,
        "core_momentum": -0.426724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325381
      },
      {
        "date": "2024-08-02",
        "close": 22.886147,
        "direction_boundary": 36.947113,
        "core_momentum": -0.38057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32451
      },
      {
        "date": "2024-08-09",
        "close": 22.789171,
        "direction_boundary": 36.664207,
        "core_momentum": -0.378435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252957
      },
      {
        "date": "2024-08-16",
        "close": 22.430365,
        "direction_boundary": 36.315292,
        "core_momentum": -0.382344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25112
      },
      {
        "date": "2024-08-23",
        "close": 22.139439,
        "direction_boundary": 35.174252,
        "core_momentum": -0.370578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208811
      },
      {
        "date": "2024-08-30",
        "close": 22.372179,
        "direction_boundary": 35.155392,
        "core_momentum": -0.36362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208853
      },
      {
        "date": "2024-09-06",
        "close": 20.69451,
        "direction_boundary": 32.656418,
        "core_momentum": -0.366296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22869
      },
      {
        "date": "2024-09-13",
        "close": 20.675114,
        "direction_boundary": 33.099628,
        "core_momentum": -0.375367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225585
      },
      {
        "date": "2024-09-20",
        "close": 20.956343,
        "direction_boundary": 37.767529,
        "core_momentum": -0.445123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228031
      },
      {
        "date": "2024-09-27",
        "close": 22.614616,
        "direction_boundary": 33.693726,
        "core_momentum": -0.328818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253546
      },
      {
        "date": "2024-10-04",
        "close": 24.87414,
        "direction_boundary": 31.204182,
        "core_momentum": -0.202859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288951
      },
      {
        "date": "2024-10-11",
        "close": 22.459455,
        "direction_boundary": 31.326773,
        "core_momentum": -0.283059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316401
      },
      {
        "date": "2024-10-18",
        "close": 23.661949,
        "direction_boundary": 30.346045,
        "core_momentum": -0.220263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320988
      },
      {
        "date": "2024-10-25",
        "close": 24.263197,
        "direction_boundary": 31.43051,
        "core_momentum": -0.228037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323528
      },
      {
        "date": "2024-11-01",
        "close": 22.915239,
        "direction_boundary": 33.203362,
        "core_momentum": -0.309852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331868
      },
      {
        "date": "2024-11-08",
        "close": 24.389263,
        "direction_boundary": 36.409599,
        "core_momentum": -0.330142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332041
      },
      {
        "date": "2024-11-15",
        "close": 23.8559,
        "direction_boundary": 37.211151,
        "core_momentum": -0.358905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332393
      },
      {
        "date": "2024-11-22",
        "close": 24.011061,
        "direction_boundary": 34.702744,
        "core_momentum": -0.308093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329179
      },
      {
        "date": "2024-11-29",
        "close": 24.748074,
        "direction_boundary": 33.005329,
        "core_momentum": -0.250179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328394
      },
      {
        "date": "2024-12-06",
        "close": 25.921471,
        "direction_boundary": 33.005329,
        "core_momentum": -0.214628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329589
      },
      {
        "date": "2024-12-13",
        "close": 25.320227,
        "direction_boundary": 32.156616,
        "core_momentum": -0.212597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326854
      },
      {
        "date": "2024-12-20",
        "close": 26.745762,
        "direction_boundary": 31.345636,
        "core_momentum": -0.146747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334528
      },
      {
        "date": "2024-12-27",
        "close": 26.706972,
        "direction_boundary": 30.298895,
        "core_momentum": -0.11855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329237
      },
      {
        "date": "2025-01-03",
        "close": 25.611151,
        "direction_boundary": 31.241903,
        "core_momentum": -0.180231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332919
      },
      {
        "date": "2025-01-10",
        "close": 26.2027,
        "direction_boundary": 30.430914,
        "core_momentum": -0.138945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333989
      },
      {
        "date": "2025-01-17",
        "close": 26.348162,
        "direction_boundary": 30.364906,
        "core_momentum": -0.132282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327065
      },
      {
        "date": "2025-01-24",
        "close": 26.2027,
        "direction_boundary": 31.289055,
        "core_momentum": -0.16256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320607
      },
      {
        "date": "2025-01-31",
        "close": 25.950563,
        "direction_boundary": 30.063141,
        "core_momentum": -0.136798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321177
      },
      {
        "date": "2025-02-07",
        "close": 26.658482,
        "direction_boundary": 25.838459,
        "core_momentum": 0.031737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32232
      },
      {
        "date": "2025-02-14",
        "close": 26.91062,
        "direction_boundary": 25.102911,
        "core_momentum": 0.072012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320787
      },
      {
        "date": "2025-02-21",
        "close": 28.384642,
        "direction_boundary": 27.535877,
        "core_momentum": 0.030824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325657
      },
      {
        "date": "2025-02-28",
        "close": 25.368711,
        "direction_boundary": 27.818781,
        "core_momentum": -0.088073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366885
      },
      {
        "date": "2025-03-07",
        "close": 25.310528,
        "direction_boundary": 27.036081,
        "core_momentum": -0.063824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347217
      },
      {
        "date": "2025-03-14",
        "close": 25.359015,
        "direction_boundary": 27.517015,
        "core_momentum": -0.078424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347097
      },
      {
        "date": "2025-03-21",
        "close": 25.135973,
        "direction_boundary": 27.111523,
        "core_momentum": -0.072868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347751
      },
      {
        "date": "2025-03-28",
        "close": 24.39896,
        "direction_boundary": 26.111933,
        "core_momentum": -0.065601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336457
      },
      {
        "date": "2025-04-04",
        "close": 24.486238,
        "direction_boundary": 26.404266,
        "core_momentum": -0.072641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309056
      },
      {
        "date": "2025-04-11",
        "close": 23.564974,
        "direction_boundary": 25.338663,
        "core_momentum": -0.069999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278285
      },
      {
        "date": "2025-04-18",
        "close": 25.640244,
        "direction_boundary": 26.300533,
        "core_momentum": -0.025106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293139
      },
      {
        "date": "2025-04-25",
        "close": 26.464535,
        "direction_boundary": 26.215662,
        "core_momentum": 0.009493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294261
      },
      {
        "date": "2025-05-02",
        "close": 26.745762,
        "direction_boundary": 25.838459,
        "core_momentum": 0.035114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281107
      },
      {
        "date": "2025-05-09",
        "close": 27.385796,
        "direction_boundary": 27.488726,
        "core_momentum": -0.003744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270503
      },
      {
        "date": "2025-05-16",
        "close": 26.803944,
        "direction_boundary": 26.988934,
        "core_momentum": -0.006854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27038
      },
      {
        "date": "2025-05-23",
        "close": 27.191849,
        "direction_boundary": 25.97991,
        "core_momentum": 0.046649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270717
      },
      {
        "date": "2025-05-30",
        "close": 27.065777,
        "direction_boundary": 26.875771,
        "core_momentum": 0.00707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268471
      },
      {
        "date": "2025-06-06",
        "close": 27.347008,
        "direction_boundary": 25.697008,
        "core_momentum": 0.06421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261524
      },
      {
        "date": "2025-06-13",
        "close": 26.899479,
        "direction_boundary": 26.658482,
        "core_momentum": 0.00904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26034
      },
      {
        "date": "2025-06-20",
        "close": 26.162233,
        "direction_boundary": 26.047541,
        "core_momentum": 0.004403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252122
      },
      {
        "date": "2025-06-27",
        "close": 28.045197,
        "direction_boundary": 25.019602,
        "core_momentum": 0.120929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270325
      },
      {
        "date": "2025-07-04",
        "close": 27.955532,
        "direction_boundary": 24.408659,
        "core_momentum": 0.145312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263019
      },
      {
        "date": "2025-07-11",
        "close": 29.071362,
        "direction_boundary": 24.670492,
        "core_momentum": 0.178386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266382
      },
      {
        "date": "2025-07-18",
        "close": 29.180954,
        "direction_boundary": 23.594067,
        "core_momentum": 0.236792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266373
      },
      {
        "date": "2025-07-25",
        "close": 29.579464,
        "direction_boundary": 22.624313,
        "core_momentum": 0.307419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266333
      },
      {
        "date": "2025-08-01",
        "close": 32.110008,
        "direction_boundary": 22.886147,
        "core_momentum": 0.403032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286119
      },
      {
        "date": "2025-08-08",
        "close": 33.773792,
        "direction_boundary": 22.789171,
        "core_momentum": 0.482011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291038
      },
      {
        "date": "2025-08-15",
        "close": 33.176022,
        "direction_boundary": 22.430365,
        "core_momentum": 0.479067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293427
      },
      {
        "date": "2025-08-22",
        "close": 35.168575,
        "direction_boundary": 22.139439,
        "core_momentum": 0.588503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295046
      },
      {
        "date": "2025-08-29",
        "close": 38.775097,
        "direction_boundary": 22.372179,
        "core_momentum": 0.733184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265639
      },
      {
        "date": "2025-09-05",
        "close": 44.150002,
        "direction_boundary": 20.69451,
        "core_momentum": 1.133416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307069
      },
      {
        "date": "2025-09-12",
        "close": 48.59,
        "direction_boundary": 20.675114,
        "core_momentum": 1.350168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322385
      },
      {
        "date": "2025-09-19",
        "close": 42.419998,
        "direction_boundary": 20.956343,
        "core_momentum": 1.024208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390026
      },
      {
        "date": "2025-09-26",
        "close": 47.91,
        "direction_boundary": 22.614616,
        "core_momentum": 1.118541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407448
      },
      {
        "date": "2025-10-03",
        "close": 45.48,
        "direction_boundary": 24.87414,
        "core_momentum": 0.828405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420646
      },
      {
        "date": "2025-10-10",
        "close": 45.400002,
        "direction_boundary": 22.459455,
        "core_momentum": 1.02142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412819
      },
      {
        "date": "2025-10-17",
        "close": 43.25,
        "direction_boundary": 23.661949,
        "core_momentum": 0.827829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415848
      },
      {
        "date": "2025-10-24",
        "close": 45.75,
        "direction_boundary": 24.263197,
        "core_momentum": 0.885572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418595
      },
      {
        "date": "2025-10-31",
        "close": 45.900002,
        "direction_boundary": 22.915239,
        "core_momentum": 1.003034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419083
      },
      {
        "date": "2025-11-07",
        "close": 47.259998,
        "direction_boundary": 24.389263,
        "core_momentum": 0.937738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419229
      },
      {
        "date": "2025-11-14",
        "close": 43.16,
        "direction_boundary": 23.8559,
        "core_momentum": 0.809196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443563
      },
      {
        "date": "2025-11-21",
        "close": 43.060001,
        "direction_boundary": 24.011061,
        "core_momentum": 0.79334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444463
      },
      {
        "date": "2025-11-28",
        "close": 53.639999,
        "direction_boundary": 24.748074,
        "core_momentum": 1.167441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52374
      },
      {
        "date": "2025-12-05",
        "close": 59.060001,
        "direction_boundary": 25.921471,
        "core_momentum": 1.27842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531988
      },
      {
        "date": "2025-12-12",
        "close": 65.93,
        "direction_boundary": 25.320227,
        "core_momentum": 1.603847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538947
      },
      {
        "date": "2025-12-19",
        "close": 58.68,
        "direction_boundary": 26.745762,
        "core_momentum": 1.193992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572442
      },
      {
        "date": "2025-12-26",
        "close": 83.0,
        "direction_boundary": 26.706972,
        "core_momentum": 2.107803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719807
      },
      {
        "date": "2026-01-02",
        "close": 68.599998,
        "direction_boundary": 25.611151,
        "core_momentum": 1.678521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786951
      },
      {
        "date": "2026-01-09",
        "close": 75.510002,
        "direction_boundary": 26.2027,
        "core_momentum": 1.881764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791551
      },
      {
        "date": "2026-01-16",
        "close": 91.150002,
        "direction_boundary": 26.348162,
        "core_momentum": 2.459444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81712
      },
      {
        "date": "2026-01-23",
        "close": 93.5,
        "direction_boundary": 26.2027,
        "core_momentum": 2.568335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816406
      },
      {
        "date": "2026-01-30",
        "close": 110.849998,
        "direction_boundary": 25.950563,
        "core_momentum": 3.271584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83354
      },
      {
        "date": "2026-02-06",
        "close": 101.690002,
        "direction_boundary": 26.658482,
        "core_momentum": 2.814546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853928
      },
      {
        "date": "2026-02-13",
        "close": 128.990005,
        "direction_boundary": 26.91062,
        "core_momentum": 3.793275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890661
      },
      {
        "date": "2026-02-27",
        "close": 145.740005,
        "direction_boundary": 28.384642,
        "core_momentum": 4.134467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895908
      },
      {
        "date": "2026-03-06",
        "close": 108.519997,
        "direction_boundary": 25.368711,
        "core_momentum": 3.27771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015632
      },
      {
        "date": "2026-03-13",
        "close": 108.0,
        "direction_boundary": 25.310528,
        "core_momentum": 3.266999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008846
      },
      {
        "date": "2026-03-20",
        "close": 109.919998,
        "direction_boundary": 25.359015,
        "core_momentum": 3.334553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005146
      },
      {
        "date": "2026-03-27",
        "close": 112.720001,
        "direction_boundary": 25.135973,
        "core_momentum": 3.48441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975959
      },
      {
        "date": "2026-04-03",
        "close": 97.760002,
        "direction_boundary": 24.39896,
        "core_momentum": 3.006728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998882
      },
      {
        "date": "2026-04-10",
        "close": 105.808716,
        "direction_boundary": 24.486238,
        "core_momentum": 3.32115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99456
      },
      {
        "date": "2026-04-17",
        "close": 112.858643,
        "direction_boundary": 23.564974,
        "core_momentum": 3.789254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994243
      },
      {
        "date": "2026-04-24",
        "close": 103.591309,
        "direction_boundary": 25.640244,
        "core_momentum": 3.040184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001796
      },
      {
        "date": "2026-05-01",
        "close": 97.446228,
        "direction_boundary": 26.464535,
        "core_momentum": 2.682144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009688
      },
      {
        "date": "2026-05-08",
        "close": 102.268822,
        "direction_boundary": 26.745762,
        "core_momentum": 2.823739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009317
      },
      {
        "date": "2026-05-15",
        "close": 110.124184,
        "direction_boundary": 27.385796,
        "core_momentum": 3.021215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011084
      },
      {
        "date": "2026-05-22",
        "close": 112.182487,
        "direction_boundary": 26.803944,
        "core_momentum": 3.185298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995674
      },
      {
        "date": "2026-05-29",
        "close": 103.074249,
        "direction_boundary": 27.191849,
        "core_momentum": 2.79063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008602
      },
      {
        "date": "2026-06-05",
        "close": 100.449165,
        "direction_boundary": 27.065777,
        "core_momentum": 2.711298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974886
      },
      {
        "date": "2026-06-12",
        "close": 113.269997,
        "direction_boundary": 27.347008,
        "core_momentum": 3.141952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97897
      },
      {
        "date": "2026-06-19",
        "close": 112.839996,
        "direction_boundary": 26.899479,
        "core_momentum": 3.194877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971907
      },
      {
        "date": "2026-06-26",
        "close": 135.580002,
        "direction_boundary": 26.162233,
        "core_momentum": 4.182279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976287
      },
      {
        "date": "2026-07-03",
        "close": 125.400002,
        "direction_boundary": 28.045197,
        "core_momentum": 3.471354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875049
      },
      {
        "date": "2026-07-10",
        "close": 114.989998,
        "direction_boundary": 27.955532,
        "core_momentum": 3.113318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837072
      },
      {
        "date": "2026-07-17",
        "close": 82.019997,
        "direction_boundary": 29.071362,
        "core_momentum": 1.821333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964674
      },
      {
        "date": "2026-07-24",
        "close": 73.18,
        "direction_boundary": 29.180954,
        "core_momentum": 1.5078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939443
      },
      {
        "date": "2026-07-31",
        "close": 73.230003,
        "direction_boundary": 29.579464,
        "core_momentum": 1.475704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938283
      },
      {
        "date": "2026-08-07",
        "close": 82.599998,
        "direction_boundary": 32.110008,
        "core_momentum": 1.572407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921607
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.664207,
        "volume": 2437465
      },
      {
        "date": "2023-08-04",
        "close": 36.315292,
        "volume": 3157244
      },
      {
        "date": "2023-08-11",
        "close": 35.174252,
        "volume": 1586300
      },
      {
        "date": "2023-08-18",
        "close": 35.155392,
        "volume": 2788165
      },
      {
        "date": "2023-08-25",
        "close": 32.656418,
        "volume": 2595450
      },
      {
        "date": "2023-09-01",
        "close": 33.099628,
        "volume": 5873150
      },
      {
        "date": "2023-09-08",
        "close": 37.767529,
        "volume": 22294723
      },
      {
        "date": "2023-09-15",
        "close": 33.693726,
        "volume": 13464397
      },
      {
        "date": "2023-09-22",
        "close": 31.204182,
        "volume": 7909814
      },
      {
        "date": "2023-09-29",
        "close": 31.326773,
        "volume": 4960400
      },
      {
        "date": "2023-10-13",
        "close": 30.346045,
        "volume": 12180017
      },
      {
        "date": "2023-10-20",
        "close": 31.43051,
        "volume": 15802185
      },
      {
        "date": "2023-10-27",
        "close": 33.203362,
        "volume": 13613604
      },
      {
        "date": "2023-11-03",
        "close": 36.409599,
        "volume": 21015317
      },
      {
        "date": "2023-11-10",
        "close": 37.211151,
        "volume": 38329139
      },
      {
        "date": "2023-11-17",
        "close": 34.702744,
        "volume": 14612128
      },
      {
        "date": "2023-11-24",
        "close": 33.005329,
        "volume": 10573186
      },
      {
        "date": "2023-12-01",
        "close": 33.005329,
        "volume": 5980278
      },
      {
        "date": "2023-12-08",
        "close": 32.156616,
        "volume": 5628605
      },
      {
        "date": "2023-12-15",
        "close": 31.345636,
        "volume": 4691473
      },
      {
        "date": "2023-12-22",
        "close": 30.298895,
        "volume": 4997600
      },
      {
        "date": "2023-12-29",
        "close": 31.241903,
        "volume": 3934250
      },
      {
        "date": "2024-01-05",
        "close": 30.430914,
        "volume": 2617175
      },
      {
        "date": "2024-01-12",
        "close": 30.364906,
        "volume": 4295979
      },
      {
        "date": "2024-01-19",
        "close": 31.289055,
        "volume": 9145350
      },
      {
        "date": "2024-01-26",
        "close": 30.063141,
        "volume": 11049321
      },
      {
        "date": "2024-02-02",
        "close": 25.838459,
        "volume": 7879172
      },
      {
        "date": "2024-02-09",
        "close": 25.102911,
        "volume": 4869432
      },
      {
        "date": "2024-02-23",
        "close": 27.535877,
        "volume": 7196170
      },
      {
        "date": "2024-03-01",
        "close": 27.818781,
        "volume": 18571748
      },
      {
        "date": "2024-03-08",
        "close": 27.036081,
        "volume": 8639956
      },
      {
        "date": "2024-03-15",
        "close": 27.517015,
        "volume": 7944200
      },
      {
        "date": "2024-03-22",
        "close": 27.111523,
        "volume": 6826040
      },
      {
        "date": "2024-03-29",
        "close": 26.111933,
        "volume": 5182125
      },
      {
        "date": "2024-04-05",
        "close": 26.404266,
        "volume": 4205100
      },
      {
        "date": "2024-04-12",
        "close": 25.338663,
        "volume": 6709625
      },
      {
        "date": "2024-04-19",
        "close": 26.300533,
        "volume": 5775246
      },
      {
        "date": "2024-04-26",
        "close": 26.215662,
        "volume": 4865125
      },
      {
        "date": "2024-05-03",
        "close": 25.838459,
        "volume": 3035500
      },
      {
        "date": "2024-05-10",
        "close": 27.488726,
        "volume": 6569150
      },
      {
        "date": "2024-05-17",
        "close": 26.988934,
        "volume": 3471750
      },
      {
        "date": "2024-05-24",
        "close": 25.97991,
        "volume": 2256586
      },
      {
        "date": "2024-05-31",
        "close": 26.875771,
        "volume": 6073194
      },
      {
        "date": "2024-06-07",
        "close": 25.697008,
        "volume": 3570000
      },
      {
        "date": "2024-06-14",
        "close": 26.658482,
        "volume": 3945475
      },
      {
        "date": "2024-06-21",
        "close": 26.047541,
        "volume": 2517000
      },
      {
        "date": "2024-06-28",
        "close": 25.019602,
        "volume": 1874300
      },
      {
        "date": "2024-07-05",
        "close": 24.408659,
        "volume": 901275
      },
      {
        "date": "2024-07-12",
        "close": 24.670492,
        "volume": 1356125
      },
      {
        "date": "2024-07-19",
        "close": 23.594067,
        "volume": 1955425
      },
      {
        "date": "2024-07-26",
        "close": 22.624313,
        "volume": 1398150
      },
      {
        "date": "2024-08-02",
        "close": 22.886147,
        "volume": 1387729
      },
      {
        "date": "2024-08-09",
        "close": 22.789171,
        "volume": 3110860
      },
      {
        "date": "2024-08-16",
        "close": 22.430365,
        "volume": 1420456
      },
      {
        "date": "2024-08-23",
        "close": 22.139439,
        "volume": 2833625
      },
      {
        "date": "2024-08-30",
        "close": 22.372179,
        "volume": 4658971
      },
      {
        "date": "2024-09-06",
        "close": 20.69451,
        "volume": 3688646
      },
      {
        "date": "2024-09-13",
        "close": 20.675114,
        "volume": 1520171
      },
      {
        "date": "2024-09-20",
        "close": 20.956343,
        "volume": 1453000
      },
      {
        "date": "2024-09-27",
        "close": 22.614616,
        "volume": 3210479
      },
      {
        "date": "2024-10-04",
        "close": 24.87414,
        "volume": 2318355
      },
      {
        "date": "2024-10-11",
        "close": 22.459455,
        "volume": 10371055
      },
      {
        "date": "2024-10-18",
        "close": 23.661949,
        "volume": 7248258
      },
      {
        "date": "2024-10-25",
        "close": 24.263197,
        "volume": 8652209
      },
      {
        "date": "2024-11-01",
        "close": 22.915239,
        "volume": 5761885
      },
      {
        "date": "2024-11-08",
        "close": 24.389263,
        "volume": 5159450
      },
      {
        "date": "2024-11-15",
        "close": 23.8559,
        "volume": 8505145
      },
      {
        "date": "2024-11-22",
        "close": 24.011061,
        "volume": 6609292
      },
      {
        "date": "2024-11-29",
        "close": 24.748074,
        "volume": 7040231
      },
      {
        "date": "2024-12-06",
        "close": 25.921471,
        "volume": 9040375
      },
      {
        "date": "2024-12-13",
        "close": 25.320227,
        "volume": 5435850
      },
      {
        "date": "2024-12-20",
        "close": 26.745762,
        "volume": 11563177
      },
      {
        "date": "2024-12-27",
        "close": 26.706972,
        "volume": 13893940
      },
      {
        "date": "2025-01-03",
        "close": 25.611151,
        "volume": 5380731
      },
      {
        "date": "2025-01-10",
        "close": 26.2027,
        "volume": 7261070
      },
      {
        "date": "2025-01-17",
        "close": 26.348162,
        "volume": 7773600
      },
      {
        "date": "2025-01-24",
        "close": 26.2027,
        "volume": 4251967
      },
      {
        "date": "2025-01-31",
        "close": 25.950563,
        "volume": 626200
      },
      {
        "date": "2025-02-07",
        "close": 26.658482,
        "volume": 2940650
      },
      {
        "date": "2025-02-14",
        "close": 26.91062,
        "volume": 5320037
      },
      {
        "date": "2025-02-21",
        "close": 28.384642,
        "volume": 9398942
      },
      {
        "date": "2025-02-28",
        "close": 25.368711,
        "volume": 23887990
      },
      {
        "date": "2025-03-07",
        "close": 25.310528,
        "volume": 15354285
      },
      {
        "date": "2025-03-14",
        "close": 25.359015,
        "volume": 7285589
      },
      {
        "date": "2025-03-21",
        "close": 25.135973,
        "volume": 5808007
      },
      {
        "date": "2025-03-28",
        "close": 24.39896,
        "volume": 5892235
      },
      {
        "date": "2025-04-04",
        "close": 24.486238,
        "volume": 4869390
      },
      {
        "date": "2025-04-11",
        "close": 23.564974,
        "volume": 7980175
      },
      {
        "date": "2025-04-18",
        "close": 25.640244,
        "volume": 8589586
      },
      {
        "date": "2025-04-25",
        "close": 26.464535,
        "volume": 15640300
      },
      {
        "date": "2025-05-02",
        "close": 26.745762,
        "volume": 3865100
      },
      {
        "date": "2025-05-09",
        "close": 27.385796,
        "volume": 6338675
      },
      {
        "date": "2025-05-16",
        "close": 26.803944,
        "volume": 8340887
      },
      {
        "date": "2025-05-23",
        "close": 27.191849,
        "volume": 34282740
      },
      {
        "date": "2025-05-30",
        "close": 27.065777,
        "volume": 10544150
      },
      {
        "date": "2025-06-06",
        "close": 27.347008,
        "volume": 4705112
      },
      {
        "date": "2025-06-13",
        "close": 26.899479,
        "volume": 6415102
      },
      {
        "date": "2025-06-20",
        "close": 26.162233,
        "volume": 4328196
      },
      {
        "date": "2025-06-27",
        "close": 28.045197,
        "volume": 7549415
      },
      {
        "date": "2025-07-04",
        "close": 27.955532,
        "volume": 6820999
      },
      {
        "date": "2025-07-11",
        "close": 29.071362,
        "volume": 7113307
      },
      {
        "date": "2025-07-18",
        "close": 29.180954,
        "volume": 6660400
      },
      {
        "date": "2025-07-25",
        "close": 29.579464,
        "volume": 6228315
      },
      {
        "date": "2025-08-01",
        "close": 32.110008,
        "volume": 7827000
      },
      {
        "date": "2025-08-08",
        "close": 33.773792,
        "volume": 47366817
      },
      {
        "date": "2025-08-15",
        "close": 33.176022,
        "volume": 27160131
      },
      {
        "date": "2025-08-22",
        "close": 35.168575,
        "volume": 17854760
      },
      {
        "date": "2025-08-29",
        "close": 38.775097,
        "volume": 42713074
      },
      {
        "date": "2025-09-05",
        "close": 44.150002,
        "volume": 33093391
      },
      {
        "date": "2025-09-12",
        "close": 48.59,
        "volume": 41557997
      },
      {
        "date": "2025-09-19",
        "close": 42.419998,
        "volume": 21564486
      },
      {
        "date": "2025-09-26",
        "close": 47.91,
        "volume": 18782780
      },
      {
        "date": "2025-10-03",
        "close": 45.48,
        "volume": 9247911
      },
      {
        "date": "2025-10-10",
        "close": 45.400002,
        "volume": 6274724
      },
      {
        "date": "2025-10-17",
        "close": 43.25,
        "volume": 10834699
      },
      {
        "date": "2025-10-24",
        "close": 45.75,
        "volume": 19218694
      },
      {
        "date": "2025-10-31",
        "close": 45.900002,
        "volume": 26366309
      },
      {
        "date": "2025-11-07",
        "close": 47.259998,
        "volume": 31109812
      },
      {
        "date": "2025-11-14",
        "close": 43.16,
        "volume": 13505909
      },
      {
        "date": "2025-11-21",
        "close": 43.060001,
        "volume": 17772697
      },
      {
        "date": "2025-11-28",
        "close": 53.639999,
        "volume": 26467153
      },
      {
        "date": "2025-12-05",
        "close": 59.060001,
        "volume": 25709621
      },
      {
        "date": "2025-12-12",
        "close": 65.93,
        "volume": 17617916
      },
      {
        "date": "2025-12-19",
        "close": 58.68,
        "volume": 19169391
      },
      {
        "date": "2025-12-26",
        "close": 83.0,
        "volume": 24721218
      },
      {
        "date": "2026-01-02",
        "close": 68.599998,
        "volume": 15469352
      },
      {
        "date": "2026-01-09",
        "close": 75.510002,
        "volume": 31934916
      },
      {
        "date": "2026-01-16",
        "close": 91.150002,
        "volume": 26434616
      },
      {
        "date": "2026-01-23",
        "close": 93.5,
        "volume": 39375143
      },
      {
        "date": "2026-01-30",
        "close": 110.849998,
        "volume": 28216040
      },
      {
        "date": "2026-02-06",
        "close": 101.690002,
        "volume": 21449176
      },
      {
        "date": "2026-02-13",
        "close": 128.990005,
        "volume": 17777174
      },
      {
        "date": "2026-02-27",
        "close": 145.740005,
        "volume": 18369971
      },
      {
        "date": "2026-03-06",
        "close": 108.519997,
        "volume": 25427309
      },
      {
        "date": "2026-03-13",
        "close": 108.0,
        "volume": 19848975
      },
      {
        "date": "2026-03-20",
        "close": 109.919998,
        "volume": 29234358
      },
      {
        "date": "2026-03-27",
        "close": 112.720001,
        "volume": 22364475
      },
      {
        "date": "2026-04-03",
        "close": 97.760002,
        "volume": 17002375
      },
      {
        "date": "2026-04-10",
        "close": 105.808716,
        "volume": 13839650
      },
      {
        "date": "2026-04-17",
        "close": 112.858643,
        "volume": 18935725
      },
      {
        "date": "2026-04-24",
        "close": 103.591309,
        "volume": 14430225
      },
      {
        "date": "2026-05-01",
        "close": 97.446228,
        "volume": 7669975
      },
      {
        "date": "2026-05-08",
        "close": 102.268822,
        "volume": 8558850
      },
      {
        "date": "2026-05-15",
        "close": 110.124184,
        "volume": 18484717
      },
      {
        "date": "2026-05-22",
        "close": 112.182487,
        "volume": 26340799
      },
      {
        "date": "2026-05-29",
        "close": 103.074249,
        "volume": 17978723
      },
      {
        "date": "2026-06-05",
        "close": 100.449165,
        "volume": 2852252
      },
      {
        "date": "2026-06-12",
        "close": 113.269997,
        "volume": 5696931
      },
      {
        "date": "2026-06-19",
        "close": 112.839996,
        "volume": 19173950
      },
      {
        "date": "2026-06-26",
        "close": 135.580002,
        "volume": 3684125
      },
      {
        "date": "2026-07-03",
        "close": 125.400002,
        "volume": 4050550
      },
      {
        "date": "2026-07-10",
        "close": 114.989998,
        "volume": 18208699
      },
      {
        "date": "2026-07-17",
        "close": 82.019997,
        "volume": 20704850
      },
      {
        "date": "2026-07-24",
        "close": 73.18,
        "volume": 19286801
      },
      {
        "date": "2026-07-31",
        "close": 73.230003,
        "volume": 17636099
      },
      {
        "date": "2026-08-07",
        "close": 82.599998,
        "volume": 21247838
      }
    ],
    "sharemaestro_context": {
      "trend": 104.842127,
      "fair_value": 45.347158,
      "market_activity": -5.506531,
      "market_dynamics": -0.83775,
      "relative_strength": 3.370474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.053666,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058582,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.094575,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.158444,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.221812,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.354997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.309852,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -1.128364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.183471
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.024149
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.064751
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.010703
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.010627
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.021246
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.037675
      }
    ]
  }
}