{
  "ticker": {
    "uuid": "cbe4ad9e-8cef-412e-b0f2-2f6fb8d8c895",
    "symbol": "BMY",
    "name": "Bloomsbury Publishing Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 650.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 482.460022,
    "boundary_margin": 0.347262,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.319079,
    "volatility_stability": 0.6781,
    "risk_context": 0.3134,
    "current_regime": {
      "move": 0.015625,
      "interruption": -0.087218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 405.752136,
        "direction_boundary": 424.626373,
        "core_momentum": -0.044449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229324
      },
      {
        "date": "2023-08-25",
        "close": 418.744171,
        "direction_boundary": 416.633392,
        "core_momentum": 0.005066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227945
      },
      {
        "date": "2023-09-01",
        "close": 411.248779,
        "direction_boundary": 391.655426,
        "core_momentum": 0.050027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227277
      },
      {
        "date": "2023-09-08",
        "close": 399.755768,
        "direction_boundary": 404.144379,
        "core_momentum": -0.010859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230239
      },
      {
        "date": "2023-09-15",
        "close": 414.246979,
        "direction_boundary": 398.6492,
        "core_momentum": 0.039127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227432
      },
      {
        "date": "2023-09-22",
        "close": 393.259766,
        "direction_boundary": 392.404724,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237332
      },
      {
        "date": "2023-09-29",
        "close": 400.755188,
        "direction_boundary": 366.177826,
        "core_momentum": 0.094428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239601
      },
      {
        "date": "2023-10-06",
        "close": 384.764984,
        "direction_boundary": 387.159363,
        "core_momentum": -0.006184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237815
      },
      {
        "date": "2023-10-13",
        "close": 394.758881,
        "direction_boundary": 389.657135,
        "core_momentum": 0.013093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238895
      },
      {
        "date": "2023-10-20",
        "close": 399.256104,
        "direction_boundary": 407.641357,
        "core_momentum": -0.02057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234892
      },
      {
        "date": "2023-10-27",
        "close": 389.761902,
        "direction_boundary": 453.101349,
        "core_momentum": -0.139791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236318
      },
      {
        "date": "2023-11-03",
        "close": 415.782928,
        "direction_boundary": 442.125427,
        "core_momentum": -0.059582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254559
      },
      {
        "date": "2023-11-10",
        "close": 413.783966,
        "direction_boundary": 470.101715,
        "core_momentum": -0.119799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254245
      },
      {
        "date": "2023-11-17",
        "close": 414.783447,
        "direction_boundary": 474.098358,
        "core_momentum": -0.125111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254315
      },
      {
        "date": "2023-11-24",
        "close": 429.775635,
        "direction_boundary": 488.086517,
        "core_momentum": -0.119468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255005
      },
      {
        "date": "2023-12-01",
        "close": 419.780853,
        "direction_boundary": 481.092438,
        "core_momentum": -0.127442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253548
      },
      {
        "date": "2023-12-08",
        "close": 459.759979,
        "direction_boundary": 463.607239,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238997
      },
      {
        "date": "2023-12-15",
        "close": 465.25708,
        "direction_boundary": 452.117004,
        "core_momentum": 0.029063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238789
      },
      {
        "date": "2023-12-22",
        "close": 465.756836,
        "direction_boundary": 449.61911,
        "core_momentum": 0.035892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236757
      },
      {
        "date": "2023-12-29",
        "close": 469.754761,
        "direction_boundary": 449.119537,
        "core_momentum": 0.045946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236216
      },
      {
        "date": "2024-01-05",
        "close": 468.255524,
        "direction_boundary": 447.121185,
        "core_momentum": 0.047268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233958
      },
      {
        "date": "2024-01-12",
        "close": 460.75943,
        "direction_boundary": 443.624176,
        "core_momentum": 0.038626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235078
      },
      {
        "date": "2024-01-19",
        "close": 466.756317,
        "direction_boundary": 451.617371,
        "core_momentum": 0.033522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234045
      },
      {
        "date": "2024-01-26",
        "close": 469.754761,
        "direction_boundary": 447.121185,
        "core_momentum": 0.050621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227364
      },
      {
        "date": "2024-02-02",
        "close": 476.251373,
        "direction_boundary": 443.624176,
        "core_momentum": 0.073547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227604
      },
      {
        "date": "2024-02-09",
        "close": 484.746918,
        "direction_boundary": 429.636047,
        "core_momentum": 0.128273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227716
      },
      {
        "date": "2024-02-16",
        "close": 529.72345,
        "direction_boundary": 439.627533,
        "core_momentum": 0.204937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245373
      },
      {
        "date": "2024-02-23",
        "close": 544.715576,
        "direction_boundary": 422.641968,
        "core_momentum": 0.288835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244798
      },
      {
        "date": "2024-03-01",
        "close": 529.72345,
        "direction_boundary": 431.134796,
        "core_momentum": 0.228672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247432
      },
      {
        "date": "2024-03-08",
        "close": 555.709839,
        "direction_boundary": 430.13559,
        "core_momentum": 0.291941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246549
      },
      {
        "date": "2024-03-15",
        "close": 531.722412,
        "direction_boundary": 449.119537,
        "core_momentum": 0.183922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256312
      },
      {
        "date": "2024-03-22",
        "close": 544.715576,
        "direction_boundary": 446.621613,
        "core_momentum": 0.219636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241009
      },
      {
        "date": "2024-03-29",
        "close": 527.724487,
        "direction_boundary": 445.622467,
        "core_momentum": 0.184241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248433
      },
      {
        "date": "2024-04-05",
        "close": 519.728638,
        "direction_boundary": 461.608917,
        "core_momentum": 0.125907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240295
      },
      {
        "date": "2024-04-12",
        "close": 551.711975,
        "direction_boundary": 471.600494,
        "core_momentum": 0.169871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248784
      },
      {
        "date": "2024-04-19",
        "close": 555.709839,
        "direction_boundary": 452.616547,
        "core_momentum": 0.227772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248901
      },
      {
        "date": "2024-04-26",
        "close": 545.715088,
        "direction_boundary": 448.120331,
        "core_momentum": 0.217787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247282
      },
      {
        "date": "2024-05-03",
        "close": 529.72345,
        "direction_boundary": 440.127136,
        "core_momentum": 0.203569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242415
      },
      {
        "date": "2024-05-10",
        "close": 573.700562,
        "direction_boundary": 435.131348,
        "core_momentum": 0.318454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260266
      },
      {
        "date": "2024-05-17",
        "close": 565.704651,
        "direction_boundary": 434.631805,
        "core_momentum": 0.301572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262539
      },
      {
        "date": "2024-05-24",
        "close": 539.718201,
        "direction_boundary": 420.144043,
        "core_momentum": 0.284603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272478
      },
      {
        "date": "2024-05-31",
        "close": 609.681702,
        "direction_boundary": 407.654663,
        "core_momentum": 0.495584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310046
      },
      {
        "date": "2024-06-07",
        "close": 597.687927,
        "direction_boundary": 454.614838,
        "core_momentum": 0.314713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292891
      },
      {
        "date": "2024-06-14",
        "close": 609.681702,
        "direction_boundary": 449.119537,
        "core_momentum": 0.357504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293198
      },
      {
        "date": "2024-06-21",
        "close": 609.681702,
        "direction_boundary": 440.127136,
        "core_momentum": 0.38524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29327
      },
      {
        "date": "2024-06-28",
        "close": 625.67334,
        "direction_boundary": 435.63092,
        "core_momentum": 0.436246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294041
      },
      {
        "date": "2024-07-05",
        "close": 651.65979,
        "direction_boundary": 447.121185,
        "core_momentum": 0.457457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296088
      },
      {
        "date": "2024-07-12",
        "close": 709.629517,
        "direction_boundary": 450.618256,
        "core_momentum": 0.574791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3094
      },
      {
        "date": "2024-07-19",
        "close": 695.63678,
        "direction_boundary": 442.625,
        "core_momentum": 0.571617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313507
      },
      {
        "date": "2024-07-26",
        "close": 683.750427,
        "direction_boundary": 426.739319,
        "core_momentum": 0.602267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316554
      },
      {
        "date": "2024-08-02",
        "close": 707.741699,
        "direction_boundary": 425.739929,
        "core_momentum": 0.66238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317768
      },
      {
        "date": "2024-08-09",
        "close": 677.752686,
        "direction_boundary": 422.74176,
        "core_momentum": 0.603231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327918
      },
      {
        "date": "2024-08-16",
        "close": 709.740906,
        "direction_boundary": 405.752136,
        "core_momentum": 0.749198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313203
      },
      {
        "date": "2024-08-23",
        "close": 723.735779,
        "direction_boundary": 418.744171,
        "core_momentum": 0.728348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312527
      },
      {
        "date": "2024-08-30",
        "close": 713.739502,
        "direction_boundary": 411.248779,
        "core_momentum": 0.735542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309637
      },
      {
        "date": "2024-09-06",
        "close": 665.757019,
        "direction_boundary": 399.755768,
        "core_momentum": 0.665409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324502
      },
      {
        "date": "2024-09-13",
        "close": 663.757751,
        "direction_boundary": 414.246979,
        "core_momentum": 0.602324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316469
      },
      {
        "date": "2024-09-20",
        "close": 681.75116,
        "direction_boundary": 393.259766,
        "core_momentum": 0.73359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316747
      },
      {
        "date": "2024-09-27",
        "close": 671.754822,
        "direction_boundary": 400.755188,
        "core_momentum": 0.676222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313289
      },
      {
        "date": "2024-10-04",
        "close": 671.754822,
        "direction_boundary": 384.764984,
        "core_momentum": 0.745883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311608
      },
      {
        "date": "2024-10-11",
        "close": 679.751892,
        "direction_boundary": 394.758881,
        "core_momentum": 0.721942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30325
      },
      {
        "date": "2024-10-18",
        "close": 669.755554,
        "direction_boundary": 399.256104,
        "core_momentum": 0.677509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304902
      },
      {
        "date": "2024-10-25",
        "close": 753.724915,
        "direction_boundary": 389.761902,
        "core_momentum": 0.933809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338921
      },
      {
        "date": "2024-11-01",
        "close": 697.784546,
        "direction_boundary": 415.782928,
        "core_momentum": 0.678242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356613
      },
      {
        "date": "2024-11-08",
        "close": 689.786987,
        "direction_boundary": 413.783966,
        "core_momentum": 0.667022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343434
      },
      {
        "date": "2024-11-15",
        "close": 671.792603,
        "direction_boundary": 414.783447,
        "core_momentum": 0.619622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345384
      },
      {
        "date": "2024-11-22",
        "close": 659.796265,
        "direction_boundary": 429.775635,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338651
      },
      {
        "date": "2024-11-29",
        "close": 663.795044,
        "direction_boundary": 419.780853,
        "core_momentum": 0.581289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295958
      },
      {
        "date": "2024-12-06",
        "close": 669.793213,
        "direction_boundary": 459.759979,
        "core_momentum": 0.456832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294146
      },
      {
        "date": "2024-12-13",
        "close": 697.784546,
        "direction_boundary": 465.25708,
        "core_momentum": 0.499783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297794
      },
      {
        "date": "2024-12-20",
        "close": 683.788879,
        "direction_boundary": 465.756836,
        "core_momentum": 0.468124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299819
      },
      {
        "date": "2024-12-27",
        "close": 673.791931,
        "direction_boundary": 469.754761,
        "core_momentum": 0.434348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29929
      },
      {
        "date": "2025-01-03",
        "close": 671.792603,
        "direction_boundary": 468.255524,
        "core_momentum": 0.434671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294332
      },
      {
        "date": "2025-01-10",
        "close": 619.808594,
        "direction_boundary": 460.75943,
        "core_momentum": 0.345189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289382
      },
      {
        "date": "2025-01-17",
        "close": 639.802429,
        "direction_boundary": 466.756317,
        "core_momentum": 0.370742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292976
      },
      {
        "date": "2025-01-24",
        "close": 671.792603,
        "direction_boundary": 469.754761,
        "core_momentum": 0.430092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300859
      },
      {
        "date": "2025-01-31",
        "close": 665.794434,
        "direction_boundary": 476.251373,
        "core_momentum": 0.39799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296708
      },
      {
        "date": "2025-02-07",
        "close": 653.798096,
        "direction_boundary": 484.746918,
        "core_momentum": 0.348741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291779
      },
      {
        "date": "2025-02-14",
        "close": 657.796875,
        "direction_boundary": 529.72345,
        "core_momentum": 0.241774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283921
      },
      {
        "date": "2025-02-21",
        "close": 649.799377,
        "direction_boundary": 544.715576,
        "core_momentum": 0.192915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28231
      },
      {
        "date": "2025-02-28",
        "close": 609.811707,
        "direction_boundary": 529.72345,
        "core_momentum": 0.151189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293884
      },
      {
        "date": "2025-03-07",
        "close": 575.822205,
        "direction_boundary": 555.709839,
        "core_momentum": 0.036192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289041
      },
      {
        "date": "2025-03-14",
        "close": 579.820984,
        "direction_boundary": 531.722412,
        "core_momentum": 0.090458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289545
      },
      {
        "date": "2025-03-21",
        "close": 597.815369,
        "direction_boundary": 544.715576,
        "core_momentum": 0.097482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290434
      },
      {
        "date": "2025-03-28",
        "close": 599.814819,
        "direction_boundary": 527.724487,
        "core_momentum": 0.136606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290308
      },
      {
        "date": "2025-04-04",
        "close": 550.829895,
        "direction_boundary": 519.728638,
        "core_momentum": 0.059841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31105
      },
      {
        "date": "2025-04-11",
        "close": 552.829285,
        "direction_boundary": 551.711975,
        "core_momentum": 0.002025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31023
      },
      {
        "date": "2025-04-18",
        "close": 573.822815,
        "direction_boundary": 555.709839,
        "core_momentum": 0.032594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316274
      },
      {
        "date": "2025-04-25",
        "close": 580.820618,
        "direction_boundary": 545.715088,
        "core_momentum": 0.064329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262747
      },
      {
        "date": "2025-05-02",
        "close": 605.812927,
        "direction_boundary": 529.72345,
        "core_momentum": 0.14364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253729
      },
      {
        "date": "2025-05-09",
        "close": 619.808594,
        "direction_boundary": 573.700562,
        "core_momentum": 0.08037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256539
      },
      {
        "date": "2025-05-16",
        "close": 627.806152,
        "direction_boundary": 565.704651,
        "core_momentum": 0.109777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255482
      },
      {
        "date": "2025-05-23",
        "close": 495.846893,
        "direction_boundary": 539.718201,
        "core_momentum": -0.081286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412378
      },
      {
        "date": "2025-05-30",
        "close": 520.839172,
        "direction_boundary": 609.681702,
        "core_momentum": -0.14572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420204
      },
      {
        "date": "2025-06-06",
        "close": 514.841064,
        "direction_boundary": 597.687927,
        "core_momentum": -0.138612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419377
      },
      {
        "date": "2025-06-13",
        "close": 497.846283,
        "direction_boundary": 609.681702,
        "core_momentum": -0.183432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413927
      },
      {
        "date": "2025-06-20",
        "close": 520.839172,
        "direction_boundary": 609.681702,
        "core_momentum": -0.14572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421497
      },
      {
        "date": "2025-06-27",
        "close": 510.842285,
        "direction_boundary": 625.67334,
        "core_momentum": -0.183532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42164
      },
      {
        "date": "2025-07-04",
        "close": 484.850281,
        "direction_boundary": 651.65979,
        "core_momentum": -0.255976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425362
      },
      {
        "date": "2025-07-11",
        "close": 493.347656,
        "direction_boundary": 709.629517,
        "core_momentum": -0.304781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415618
      },
      {
        "date": "2025-07-18",
        "close": 514.841064,
        "direction_boundary": 695.63678,
        "core_momentum": -0.2599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41801
      },
      {
        "date": "2025-07-25",
        "close": 491.45929,
        "direction_boundary": 683.750427,
        "core_momentum": -0.28123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412806
      },
      {
        "date": "2025-08-01",
        "close": 475.460602,
        "direction_boundary": 707.741699,
        "core_momentum": -0.3282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413804
      },
      {
        "date": "2025-08-08",
        "close": 482.460022,
        "direction_boundary": 677.752686,
        "core_momentum": -0.288147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415471
      },
      {
        "date": "2025-08-15",
        "close": 474.460693,
        "direction_boundary": 709.740906,
        "core_momentum": -0.331502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414721
      },
      {
        "date": "2025-08-22",
        "close": 495.458954,
        "direction_boundary": 723.735779,
        "core_momentum": -0.315415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4219
      },
      {
        "date": "2025-08-29",
        "close": 488.959473,
        "direction_boundary": 713.739502,
        "core_momentum": -0.314933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414951
      },
      {
        "date": "2025-09-05",
        "close": 499.958588,
        "direction_boundary": 665.757019,
        "core_momentum": -0.249037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410869
      },
      {
        "date": "2025-09-12",
        "close": 508.957825,
        "direction_boundary": 663.757751,
        "core_momentum": -0.233218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411804
      },
      {
        "date": "2025-09-19",
        "close": 475.460602,
        "direction_boundary": 681.75116,
        "core_momentum": -0.302589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417442
      },
      {
        "date": "2025-09-26",
        "close": 477.960388,
        "direction_boundary": 671.754822,
        "core_momentum": -0.28849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417561
      },
      {
        "date": "2025-10-03",
        "close": 502.958313,
        "direction_boundary": 671.754822,
        "core_momentum": -0.251277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410329
      },
      {
        "date": "2025-10-10",
        "close": 478.960327,
        "direction_boundary": 679.751892,
        "core_momentum": -0.295389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414942
      },
      {
        "date": "2025-10-17",
        "close": 475.460602,
        "direction_boundary": 669.755554,
        "core_momentum": -0.290098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410328
      },
      {
        "date": "2025-10-24",
        "close": 511.957581,
        "direction_boundary": 753.724915,
        "core_momentum": -0.320763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424864
      },
      {
        "date": "2025-10-31",
        "close": 500.0,
        "direction_boundary": 697.784546,
        "core_momentum": -0.283446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42008
      },
      {
        "date": "2025-11-07",
        "close": 511.0,
        "direction_boundary": 689.786987,
        "core_momentum": -0.259192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419928
      },
      {
        "date": "2025-11-14",
        "close": 520.0,
        "direction_boundary": 671.792603,
        "core_momentum": -0.225952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420424
      },
      {
        "date": "2025-11-21",
        "close": 480.0,
        "direction_boundary": 659.796265,
        "core_momentum": -0.272503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28436
      },
      {
        "date": "2025-11-28",
        "close": 498.0,
        "direction_boundary": 663.795044,
        "core_momentum": -0.249768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280467
      },
      {
        "date": "2025-12-05",
        "close": 490.0,
        "direction_boundary": 669.793213,
        "core_momentum": -0.268431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280864
      },
      {
        "date": "2025-12-12",
        "close": 475.5,
        "direction_boundary": 697.784546,
        "core_momentum": -0.318558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28011
      },
      {
        "date": "2025-12-19",
        "close": 479.0,
        "direction_boundary": 683.788879,
        "core_momentum": -0.299491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27224
      },
      {
        "date": "2025-12-26",
        "close": 478.5,
        "direction_boundary": 673.791931,
        "core_momentum": -0.28984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271249
      },
      {
        "date": "2026-01-02",
        "close": 473.5,
        "direction_boundary": 671.792603,
        "core_momentum": -0.295169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261971
      },
      {
        "date": "2026-01-09",
        "close": 479.0,
        "direction_boundary": 619.808594,
        "core_momentum": -0.227181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261281
      },
      {
        "date": "2026-01-16",
        "close": 504.0,
        "direction_boundary": 639.802429,
        "core_momentum": -0.212257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264272
      },
      {
        "date": "2026-01-23",
        "close": 499.0,
        "direction_boundary": 671.792603,
        "core_momentum": -0.257211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256388
      },
      {
        "date": "2026-01-30",
        "close": 497.0,
        "direction_boundary": 665.794434,
        "core_momentum": -0.253523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25188
      },
      {
        "date": "2026-02-06",
        "close": 447.5,
        "direction_boundary": 653.798096,
        "core_momentum": -0.315538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291111
      },
      {
        "date": "2026-02-13",
        "close": 444.0,
        "direction_boundary": 657.796875,
        "core_momentum": -0.32502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290528
      },
      {
        "date": "2026-02-20",
        "close": 453.0,
        "direction_boundary": 649.799377,
        "core_momentum": -0.302862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284925
      },
      {
        "date": "2026-02-27",
        "close": 463.0,
        "direction_boundary": 609.811707,
        "core_momentum": -0.240749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286663
      },
      {
        "date": "2026-03-06",
        "close": 561.0,
        "direction_boundary": 575.822205,
        "core_momentum": -0.025741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392578
      },
      {
        "date": "2026-03-13",
        "close": 584.0,
        "direction_boundary": 579.820984,
        "core_momentum": 0.007207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395317
      },
      {
        "date": "2026-03-20",
        "close": 557.0,
        "direction_boundary": 597.815369,
        "core_momentum": -0.068274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388606
      },
      {
        "date": "2026-03-27",
        "close": 562.0,
        "direction_boundary": 599.814819,
        "core_momentum": -0.063044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388624
      },
      {
        "date": "2026-04-03",
        "close": 572.0,
        "direction_boundary": 550.829895,
        "core_momentum": 0.038433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383664
      },
      {
        "date": "2026-04-10",
        "close": 579.0,
        "direction_boundary": 552.829285,
        "core_momentum": 0.04734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375791
      },
      {
        "date": "2026-04-17",
        "close": 604.0,
        "direction_boundary": 573.822815,
        "core_momentum": 0.05259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378217
      },
      {
        "date": "2026-04-24",
        "close": 620.0,
        "direction_boundary": 580.820618,
        "core_momentum": 0.067455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367505
      },
      {
        "date": "2026-05-01",
        "close": 613.0,
        "direction_boundary": 605.812927,
        "core_momentum": 0.011864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365824
      },
      {
        "date": "2026-05-08",
        "close": 620.0,
        "direction_boundary": 619.808594,
        "core_momentum": 0.000309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365316
      },
      {
        "date": "2026-05-15",
        "close": 608.0,
        "direction_boundary": 627.806152,
        "core_momentum": -0.031548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366887
      },
      {
        "date": "2026-05-22",
        "close": 640.0,
        "direction_boundary": 495.846893,
        "core_momentum": 0.290721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350097
      },
      {
        "date": "2026-05-29",
        "close": 652.0,
        "direction_boundary": 520.839172,
        "core_momentum": 0.251826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348324
      },
      {
        "date": "2026-06-05",
        "close": 665.0,
        "direction_boundary": 514.841064,
        "core_momentum": 0.291661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346403
      },
      {
        "date": "2026-06-12",
        "close": 649.0,
        "direction_boundary": 497.846283,
        "core_momentum": 0.303615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34512
      },
      {
        "date": "2026-06-19",
        "close": 628.9551,
        "direction_boundary": 520.839172,
        "core_momentum": 0.20758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350293
      },
      {
        "date": "2026-06-26",
        "close": 611.2934,
        "direction_boundary": 510.842285,
        "core_momentum": 0.196638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354144
      },
      {
        "date": "2026-07-03",
        "close": 628.9551,
        "direction_boundary": 484.850281,
        "core_momentum": 0.297215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353884
      },
      {
        "date": "2026-07-10",
        "close": 623.0679,
        "direction_boundary": 493.347656,
        "core_momentum": 0.262939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355
      },
      {
        "date": "2026-07-17",
        "close": 619.1431,
        "direction_boundary": 514.841064,
        "core_momentum": 0.202591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3507
      },
      {
        "date": "2026-07-24",
        "close": 607.0,
        "direction_boundary": 491.45929,
        "core_momentum": 0.235097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351966
      },
      {
        "date": "2026-07-31",
        "close": 611.0,
        "direction_boundary": 475.460602,
        "core_momentum": 0.28507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351577
      },
      {
        "date": "2026-08-07",
        "close": 650.0,
        "direction_boundary": 482.460022,
        "core_momentum": 0.347262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 405.752136,
        "volume": 187499
      },
      {
        "date": "2023-08-25",
        "close": 418.744171,
        "volume": 1164565
      },
      {
        "date": "2023-09-01",
        "close": 411.248779,
        "volume": 859782
      },
      {
        "date": "2023-09-08",
        "close": 399.755768,
        "volume": 397896
      },
      {
        "date": "2023-09-15",
        "close": 414.246979,
        "volume": 447015
      },
      {
        "date": "2023-09-22",
        "close": 393.259766,
        "volume": 326665
      },
      {
        "date": "2023-09-29",
        "close": 400.755188,
        "volume": 357190
      },
      {
        "date": "2023-10-06",
        "close": 384.764984,
        "volume": 165941
      },
      {
        "date": "2023-10-13",
        "close": 394.758881,
        "volume": 239730
      },
      {
        "date": "2023-10-20",
        "close": 399.256104,
        "volume": 370452
      },
      {
        "date": "2023-10-27",
        "close": 389.761902,
        "volume": 432336
      },
      {
        "date": "2023-11-03",
        "close": 415.782928,
        "volume": 1099719
      },
      {
        "date": "2023-11-10",
        "close": 413.783966,
        "volume": 200307
      },
      {
        "date": "2023-11-17",
        "close": 414.783447,
        "volume": 359744
      },
      {
        "date": "2023-11-24",
        "close": 429.775635,
        "volume": 734579
      },
      {
        "date": "2023-12-01",
        "close": 419.780853,
        "volume": 309868
      },
      {
        "date": "2023-12-08",
        "close": 459.759979,
        "volume": 573697
      },
      {
        "date": "2023-12-15",
        "close": 465.25708,
        "volume": 678223
      },
      {
        "date": "2023-12-22",
        "close": 465.756836,
        "volume": 754148
      },
      {
        "date": "2023-12-29",
        "close": 469.754761,
        "volume": 60808
      },
      {
        "date": "2024-01-05",
        "close": 468.255524,
        "volume": 342293
      },
      {
        "date": "2024-01-12",
        "close": 460.75943,
        "volume": 203546
      },
      {
        "date": "2024-01-19",
        "close": 466.756317,
        "volume": 274388
      },
      {
        "date": "2024-01-26",
        "close": 469.754761,
        "volume": 767435
      },
      {
        "date": "2024-02-02",
        "close": 476.251373,
        "volume": 487670
      },
      {
        "date": "2024-02-09",
        "close": 484.746918,
        "volume": 209871
      },
      {
        "date": "2024-02-16",
        "close": 529.72345,
        "volume": 1584866
      },
      {
        "date": "2024-02-23",
        "close": 544.715576,
        "volume": 458263
      },
      {
        "date": "2024-03-01",
        "close": 529.72345,
        "volume": 830860
      },
      {
        "date": "2024-03-08",
        "close": 555.709839,
        "volume": 673163
      },
      {
        "date": "2024-03-15",
        "close": 531.722412,
        "volume": 320345
      },
      {
        "date": "2024-03-22",
        "close": 544.715576,
        "volume": 206181
      },
      {
        "date": "2024-03-29",
        "close": 527.724487,
        "volume": 345202
      },
      {
        "date": "2024-04-05",
        "close": 519.728638,
        "volume": 341833
      },
      {
        "date": "2024-04-12",
        "close": 551.711975,
        "volume": 429685
      },
      {
        "date": "2024-04-19",
        "close": 555.709839,
        "volume": 1054826
      },
      {
        "date": "2024-04-26",
        "close": 545.715088,
        "volume": 732392
      },
      {
        "date": "2024-05-03",
        "close": 529.72345,
        "volume": 261508
      },
      {
        "date": "2024-05-10",
        "close": 573.700562,
        "volume": 805217
      },
      {
        "date": "2024-05-17",
        "close": 565.704651,
        "volume": 336116
      },
      {
        "date": "2024-05-24",
        "close": 539.718201,
        "volume": 1557134
      },
      {
        "date": "2024-05-31",
        "close": 609.681702,
        "volume": 1348341
      },
      {
        "date": "2024-06-07",
        "close": 597.687927,
        "volume": 1061370
      },
      {
        "date": "2024-06-14",
        "close": 609.681702,
        "volume": 426124
      },
      {
        "date": "2024-06-21",
        "close": 609.681702,
        "volume": 482344
      },
      {
        "date": "2024-06-28",
        "close": 625.67334,
        "volume": 918522
      },
      {
        "date": "2024-07-05",
        "close": 651.65979,
        "volume": 1115278
      },
      {
        "date": "2024-07-12",
        "close": 709.629517,
        "volume": 1295499
      },
      {
        "date": "2024-07-19",
        "close": 695.63678,
        "volume": 1502105
      },
      {
        "date": "2024-07-26",
        "close": 683.750427,
        "volume": 1673309
      },
      {
        "date": "2024-08-02",
        "close": 707.741699,
        "volume": 2923709
      },
      {
        "date": "2024-08-09",
        "close": 677.752686,
        "volume": 1098169
      },
      {
        "date": "2024-08-16",
        "close": 709.740906,
        "volume": 545890
      },
      {
        "date": "2024-08-23",
        "close": 723.735779,
        "volume": 563162
      },
      {
        "date": "2024-08-30",
        "close": 713.739502,
        "volume": 972516
      },
      {
        "date": "2024-09-06",
        "close": 665.757019,
        "volume": 434267
      },
      {
        "date": "2024-09-13",
        "close": 663.757751,
        "volume": 783798
      },
      {
        "date": "2024-09-20",
        "close": 681.75116,
        "volume": 835406
      },
      {
        "date": "2024-09-27",
        "close": 671.754822,
        "volume": 430053
      },
      {
        "date": "2024-10-04",
        "close": 671.754822,
        "volume": 324131
      },
      {
        "date": "2024-10-11",
        "close": 679.751892,
        "volume": 436985
      },
      {
        "date": "2024-10-18",
        "close": 669.755554,
        "volume": 641938
      },
      {
        "date": "2024-10-25",
        "close": 753.724915,
        "volume": 1838759
      },
      {
        "date": "2024-11-01",
        "close": 697.784546,
        "volume": 1343151
      },
      {
        "date": "2024-11-08",
        "close": 689.786987,
        "volume": 1456714
      },
      {
        "date": "2024-11-15",
        "close": 671.792603,
        "volume": 2023815
      },
      {
        "date": "2024-11-22",
        "close": 659.796265,
        "volume": 1232121
      },
      {
        "date": "2024-11-29",
        "close": 663.795044,
        "volume": 2255599
      },
      {
        "date": "2024-12-06",
        "close": 669.793213,
        "volume": 1153801
      },
      {
        "date": "2024-12-13",
        "close": 697.784546,
        "volume": 2567080
      },
      {
        "date": "2024-12-20",
        "close": 683.788879,
        "volume": 3223919
      },
      {
        "date": "2024-12-27",
        "close": 673.791931,
        "volume": 142540
      },
      {
        "date": "2025-01-03",
        "close": 671.792603,
        "volume": 543825
      },
      {
        "date": "2025-01-10",
        "close": 619.808594,
        "volume": 2179285
      },
      {
        "date": "2025-01-17",
        "close": 639.802429,
        "volume": 825449
      },
      {
        "date": "2025-01-24",
        "close": 671.792603,
        "volume": 1291303
      },
      {
        "date": "2025-01-31",
        "close": 665.794434,
        "volume": 1582485
      },
      {
        "date": "2025-02-07",
        "close": 653.798096,
        "volume": 988238
      },
      {
        "date": "2025-02-14",
        "close": 657.796875,
        "volume": 808805
      },
      {
        "date": "2025-02-21",
        "close": 649.799377,
        "volume": 1488261
      },
      {
        "date": "2025-02-28",
        "close": 609.811707,
        "volume": 1105505
      },
      {
        "date": "2025-03-07",
        "close": 575.822205,
        "volume": 785710
      },
      {
        "date": "2025-03-14",
        "close": 579.820984,
        "volume": 671504
      },
      {
        "date": "2025-03-21",
        "close": 597.815369,
        "volume": 1809815
      },
      {
        "date": "2025-03-28",
        "close": 599.814819,
        "volume": 685559
      },
      {
        "date": "2025-04-04",
        "close": 550.829895,
        "volume": 504000
      },
      {
        "date": "2025-04-11",
        "close": 552.829285,
        "volume": 996760
      },
      {
        "date": "2025-04-18",
        "close": 573.822815,
        "volume": 419310
      },
      {
        "date": "2025-04-25",
        "close": 580.820618,
        "volume": 626991
      },
      {
        "date": "2025-05-02",
        "close": 605.812927,
        "volume": 870786
      },
      {
        "date": "2025-05-09",
        "close": 619.808594,
        "volume": 1591867
      },
      {
        "date": "2025-05-16",
        "close": 627.806152,
        "volume": 1054564
      },
      {
        "date": "2025-05-23",
        "close": 495.846893,
        "volume": 4105649
      },
      {
        "date": "2025-05-30",
        "close": 520.839172,
        "volume": 3399111
      },
      {
        "date": "2025-06-06",
        "close": 514.841064,
        "volume": 2734270
      },
      {
        "date": "2025-06-13",
        "close": 497.846283,
        "volume": 1545530
      },
      {
        "date": "2025-06-20",
        "close": 520.839172,
        "volume": 1162245
      },
      {
        "date": "2025-06-27",
        "close": 510.842285,
        "volume": 1845794
      },
      {
        "date": "2025-07-04",
        "close": 484.850281,
        "volume": 1521963
      },
      {
        "date": "2025-07-11",
        "close": 493.347656,
        "volume": 1198283
      },
      {
        "date": "2025-07-18",
        "close": 514.841064,
        "volume": 3089364
      },
      {
        "date": "2025-07-25",
        "close": 491.45929,
        "volume": 1391324
      },
      {
        "date": "2025-08-01",
        "close": 475.460602,
        "volume": 2403871
      },
      {
        "date": "2025-08-08",
        "close": 482.460022,
        "volume": 1052721
      },
      {
        "date": "2025-08-15",
        "close": 474.460693,
        "volume": 1025047
      },
      {
        "date": "2025-08-22",
        "close": 495.458954,
        "volume": 644742
      },
      {
        "date": "2025-08-29",
        "close": 488.959473,
        "volume": 985034
      },
      {
        "date": "2025-09-05",
        "close": 499.958588,
        "volume": 1272688
      },
      {
        "date": "2025-09-12",
        "close": 508.957825,
        "volume": 2382058
      },
      {
        "date": "2025-09-19",
        "close": 475.460602,
        "volume": 2888867
      },
      {
        "date": "2025-09-26",
        "close": 477.960388,
        "volume": 906191
      },
      {
        "date": "2025-10-03",
        "close": 502.958313,
        "volume": 1816447
      },
      {
        "date": "2025-10-10",
        "close": 478.960327,
        "volume": 1234033
      },
      {
        "date": "2025-10-17",
        "close": 475.460602,
        "volume": 1117094
      },
      {
        "date": "2025-10-24",
        "close": 511.957581,
        "volume": 2379687
      },
      {
        "date": "2025-10-31",
        "close": 500.0,
        "volume": 1815633
      },
      {
        "date": "2025-11-07",
        "close": 511.0,
        "volume": 1576082
      },
      {
        "date": "2025-11-14",
        "close": 520.0,
        "volume": 2377631
      },
      {
        "date": "2025-11-21",
        "close": 480.0,
        "volume": 2066477
      },
      {
        "date": "2025-11-28",
        "close": 498.0,
        "volume": 688376
      },
      {
        "date": "2025-12-05",
        "close": 490.0,
        "volume": 985990
      },
      {
        "date": "2025-12-12",
        "close": 475.5,
        "volume": 1622199
      },
      {
        "date": "2025-12-19",
        "close": 479.0,
        "volume": 964378
      },
      {
        "date": "2025-12-26",
        "close": 478.5,
        "volume": 161973
      },
      {
        "date": "2026-01-02",
        "close": 473.5,
        "volume": 330101
      },
      {
        "date": "2026-01-09",
        "close": 479.0,
        "volume": 949743
      },
      {
        "date": "2026-01-16",
        "close": 504.0,
        "volume": 902226
      },
      {
        "date": "2026-01-23",
        "close": 499.0,
        "volume": 787487
      },
      {
        "date": "2026-01-30",
        "close": 497.0,
        "volume": 689846
      },
      {
        "date": "2026-02-06",
        "close": 447.5,
        "volume": 1546153
      },
      {
        "date": "2026-02-13",
        "close": 444.0,
        "volume": 2568566
      },
      {
        "date": "2026-02-20",
        "close": 453.0,
        "volume": 1185761
      },
      {
        "date": "2026-02-27",
        "close": 463.0,
        "volume": 1077773
      },
      {
        "date": "2026-03-06",
        "close": 561.0,
        "volume": 3702179
      },
      {
        "date": "2026-03-13",
        "close": 584.0,
        "volume": 2083034
      },
      {
        "date": "2026-03-20",
        "close": 557.0,
        "volume": 2652443
      },
      {
        "date": "2026-03-27",
        "close": 562.0,
        "volume": 1425620
      },
      {
        "date": "2026-04-03",
        "close": 572.0,
        "volume": 1185337
      },
      {
        "date": "2026-04-10",
        "close": 579.0,
        "volume": 1062464
      },
      {
        "date": "2026-04-17",
        "close": 604.0,
        "volume": 2197020
      },
      {
        "date": "2026-04-24",
        "close": 620.0,
        "volume": 2654715
      },
      {
        "date": "2026-05-01",
        "close": 613.0,
        "volume": 1441313
      },
      {
        "date": "2026-05-08",
        "close": 620.0,
        "volume": 1701858
      },
      {
        "date": "2026-05-15",
        "close": 608.0,
        "volume": 1191959
      },
      {
        "date": "2026-05-22",
        "close": 640.0,
        "volume": 1868310
      },
      {
        "date": "2026-05-29",
        "close": 652.0,
        "volume": 696592
      },
      {
        "date": "2026-06-05",
        "close": 665.0,
        "volume": 332369
      },
      {
        "date": "2026-06-12",
        "close": 649.0,
        "volume": 91126
      },
      {
        "date": "2026-06-19",
        "close": 628.9551,
        "volume": 1982673
      },
      {
        "date": "2026-06-26",
        "close": 611.2934,
        "volume": 422617
      },
      {
        "date": "2026-07-03",
        "close": 628.9551,
        "volume": 401871
      },
      {
        "date": "2026-07-10",
        "close": 623.0679,
        "volume": 1706517
      },
      {
        "date": "2026-07-17",
        "close": 619.1431,
        "volume": 1935051
      },
      {
        "date": "2026-07-24",
        "close": 607.0,
        "volume": 1708218
      },
      {
        "date": "2026-07-31",
        "close": 611.0,
        "volume": 2269900
      },
      {
        "date": "2026-08-07",
        "close": 650.0,
        "volume": 1116114
      }
    ],
    "sharemaestro_context": {
      "trend": 579.097153,
      "fair_value": 555.689546,
      "market_activity": 16.382382,
      "market_dynamics": -0.319622,
      "relative_strength": 10.98165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.009225,
        "directional_follow_through": 0.587,
        "regime_survival": 1.0,
        "conditional_difference": 0.003664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.020445,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.095215,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.006458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.225083,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.073895,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.032569
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.151542
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.349375
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.131398
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.008977
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.083916
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015625
      }
    ]
  }
}