{
  "ticker": {
    "uuid": "cbe51798-1516-442c-b089-06017ea1fbd0",
    "symbol": "0356",
    "name": "DT Capital Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.475,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.094999,
    "boundary_margin": -0.56621,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.613076,
    "volatility_stability": 1.2506,
    "risk_context": 0.1631,
    "current_regime": {
      "move": -0.444444,
      "interruption": 0.105263,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.976,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.349999,
        "direction_boundary": 0.449999,
        "core_momentum": 2.000004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910936
      },
      {
        "date": "2023-08-25",
        "close": 1.139999,
        "direction_boundary": 0.449999,
        "core_momentum": 1.533337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928997
      },
      {
        "date": "2023-09-01",
        "close": 1.229999,
        "direction_boundary": 0.524999,
        "core_momentum": 1.34286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935729
      },
      {
        "date": "2023-09-08",
        "close": 1.154999,
        "direction_boundary": 0.479999,
        "core_momentum": 1.406253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887469
      },
      {
        "date": "2023-09-15",
        "close": 1.259999,
        "direction_boundary": 0.479999,
        "core_momentum": 1.625003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899566
      },
      {
        "date": "2023-09-22",
        "close": 1.184999,
        "direction_boundary": 0.479999,
        "core_momentum": 1.468753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894612
      },
      {
        "date": "2023-09-29",
        "close": 1.304999,
        "direction_boundary": 0.464999,
        "core_momentum": 1.806455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908427
      },
      {
        "date": "2023-10-06",
        "close": 1.154999,
        "direction_boundary": 0.464999,
        "core_momentum": 1.483874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.870678
      },
      {
        "date": "2023-10-13",
        "close": 1.094999,
        "direction_boundary": 0.434999,
        "core_momentum": 1.517245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830039
      },
      {
        "date": "2023-10-20",
        "close": 1.094999,
        "direction_boundary": 0.434999,
        "core_momentum": 1.517245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829528
      },
      {
        "date": "2023-10-27",
        "close": 1.034999,
        "direction_boundary": 0.404999,
        "core_momentum": 1.555559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831107
      },
      {
        "date": "2023-11-03",
        "close": 1.124999,
        "direction_boundary": 0.404999,
        "core_momentum": 1.777782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838014
      },
      {
        "date": "2023-11-10",
        "close": 1.094999,
        "direction_boundary": 0.404999,
        "core_momentum": 1.703708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829439
      },
      {
        "date": "2023-11-17",
        "close": 0.959999,
        "direction_boundary": 0.464999,
        "core_momentum": 1.064518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.842309
      },
      {
        "date": "2023-11-24",
        "close": 0.914999,
        "direction_boundary": 0.494999,
        "core_momentum": 0.848487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811676
      },
      {
        "date": "2023-12-01",
        "close": 0.959999,
        "direction_boundary": 0.434999,
        "core_momentum": 1.206899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809457
      },
      {
        "date": "2023-12-08",
        "close": 1.109999,
        "direction_boundary": 0.404999,
        "core_momentum": 1.740745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836996
      },
      {
        "date": "2023-12-15",
        "close": 0.914999,
        "direction_boundary": 0.464999,
        "core_momentum": 0.967744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874137
      },
      {
        "date": "2023-12-22",
        "close": 0.929999,
        "direction_boundary": 0.824999,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770441
      },
      {
        "date": "2023-12-29",
        "close": 0.929999,
        "direction_boundary": 0.854999,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767832
      },
      {
        "date": "2024-01-05",
        "close": 0.914999,
        "direction_boundary": 1.154999,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757869
      },
      {
        "date": "2024-01-12",
        "close": 0.809999,
        "direction_boundary": 0.824999,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747816
      },
      {
        "date": "2024-01-19",
        "close": 0.749999,
        "direction_boundary": 0.899999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734464
      },
      {
        "date": "2024-01-26",
        "close": 0.734999,
        "direction_boundary": 0.959999,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727086
      },
      {
        "date": "2024-02-02",
        "close": 0.719999,
        "direction_boundary": 1.349999,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654284
      },
      {
        "date": "2024-02-09",
        "close": 0.854999,
        "direction_boundary": 1.469999,
        "core_momentum": -0.418368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668059
      },
      {
        "date": "2024-02-16",
        "close": 0.959999,
        "direction_boundary": 1.484999,
        "core_momentum": -0.353536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676045
      },
      {
        "date": "2024-02-23",
        "close": 0.794999,
        "direction_boundary": 1.619999,
        "core_momentum": -0.50926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685525
      },
      {
        "date": "2024-03-01",
        "close": 0.899999,
        "direction_boundary": 1.544999,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701186
      },
      {
        "date": "2024-03-08",
        "close": 0.794999,
        "direction_boundary": 1.889999,
        "core_momentum": -0.579365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715051
      },
      {
        "date": "2024-03-15",
        "close": 0.749999,
        "direction_boundary": 1.859999,
        "core_momentum": -0.596775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702122
      },
      {
        "date": "2024-03-22",
        "close": 0.749999,
        "direction_boundary": 1.979999,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700037
      },
      {
        "date": "2024-03-29",
        "close": 0.749999,
        "direction_boundary": 1.994999,
        "core_momentum": -0.62406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68113
      },
      {
        "date": "2024-04-05",
        "close": 0.749999,
        "direction_boundary": 1.589999,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665866
      },
      {
        "date": "2024-04-12",
        "close": 0.794999,
        "direction_boundary": 1.889999,
        "core_momentum": -0.579365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671515
      },
      {
        "date": "2024-04-19",
        "close": 0.689999,
        "direction_boundary": 1.799999,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694652
      },
      {
        "date": "2024-04-26",
        "close": 0.764999,
        "direction_boundary": 1.754999,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711942
      },
      {
        "date": "2024-05-03",
        "close": 0.749999,
        "direction_boundary": 1.844999,
        "core_momentum": -0.593496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698658
      },
      {
        "date": "2024-05-10",
        "close": 0.764999,
        "direction_boundary": 1.664999,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700142
      },
      {
        "date": "2024-05-17",
        "close": 0.959999,
        "direction_boundary": 1.559999,
        "core_momentum": -0.384616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754042
      },
      {
        "date": "2024-05-24",
        "close": 1.064999,
        "direction_boundary": 1.304999,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764031
      },
      {
        "date": "2024-05-31",
        "close": 1.109999,
        "direction_boundary": 1.199999,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763355
      },
      {
        "date": "2024-06-07",
        "close": 1.094999,
        "direction_boundary": 1.184999,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736568
      },
      {
        "date": "2024-06-14",
        "close": 1.019999,
        "direction_boundary": 1.109999,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690696
      },
      {
        "date": "2024-06-21",
        "close": 1.004999,
        "direction_boundary": 1.469999,
        "core_momentum": -0.316327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690953
      },
      {
        "date": "2024-06-28",
        "close": 1.004999,
        "direction_boundary": 1.514999,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690953
      },
      {
        "date": "2024-07-05",
        "close": 0.959999,
        "direction_boundary": 1.364999,
        "core_momentum": -0.296704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693809
      },
      {
        "date": "2024-07-12",
        "close": 0.929999,
        "direction_boundary": 1.529999,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672593
      },
      {
        "date": "2024-07-19",
        "close": 0.929999,
        "direction_boundary": 1.334999,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662151
      },
      {
        "date": "2024-07-26",
        "close": 0.839999,
        "direction_boundary": 1.214999,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678627
      },
      {
        "date": "2024-08-02",
        "close": 0.974999,
        "direction_boundary": 1.484999,
        "core_momentum": -0.343435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705981
      },
      {
        "date": "2024-08-09",
        "close": 0.824999,
        "direction_boundary": 1.229999,
        "core_momentum": -0.329269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708612
      },
      {
        "date": "2024-08-16",
        "close": 0.884999,
        "direction_boundary": 1.349999,
        "core_momentum": -0.344445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696235
      },
      {
        "date": "2024-08-23",
        "close": 0.914999,
        "direction_boundary": 1.139999,
        "core_momentum": -0.197369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644066
      },
      {
        "date": "2024-08-30",
        "close": 0.914999,
        "direction_boundary": 1.229999,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62092
      },
      {
        "date": "2024-09-06",
        "close": 0.929999,
        "direction_boundary": 1.154999,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594492
      },
      {
        "date": "2024-09-13",
        "close": 0.899999,
        "direction_boundary": 1.259999,
        "core_momentum": -0.285715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590014
      },
      {
        "date": "2024-09-20",
        "close": 0.899999,
        "direction_boundary": 1.184999,
        "core_momentum": -0.240507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590014
      },
      {
        "date": "2024-09-27",
        "close": 0.809999,
        "direction_boundary": 1.304999,
        "core_momentum": -0.379311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610262
      },
      {
        "date": "2024-10-04",
        "close": 1.109999,
        "direction_boundary": 1.154999,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748067
      },
      {
        "date": "2024-10-11",
        "close": 1.079999,
        "direction_boundary": 1.094999,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747608
      },
      {
        "date": "2024-10-18",
        "close": 1.034999,
        "direction_boundary": 1.094999,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719017
      },
      {
        "date": "2024-10-25",
        "close": 1.094999,
        "direction_boundary": 1.034999,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710489
      },
      {
        "date": "2024-11-01",
        "close": 1.079999,
        "direction_boundary": 1.124999,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709969
      },
      {
        "date": "2024-11-08",
        "close": 0.989999,
        "direction_boundary": 1.094999,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723553
      },
      {
        "date": "2024-11-15",
        "close": 1.064999,
        "direction_boundary": 0.959999,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659825
      },
      {
        "date": "2024-11-22",
        "close": 0.989999,
        "direction_boundary": 0.914999,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651847
      },
      {
        "date": "2024-11-29",
        "close": 0.989999,
        "direction_boundary": 0.959999,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648755
      },
      {
        "date": "2024-12-06",
        "close": 0.839999,
        "direction_boundary": 1.109999,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685641
      },
      {
        "date": "2024-12-13",
        "close": 0.959999,
        "direction_boundary": 0.914999,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707687
      },
      {
        "date": "2024-12-20",
        "close": 0.929999,
        "direction_boundary": 0.929999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.708673
      },
      {
        "date": "2024-12-27",
        "close": 0.914999,
        "direction_boundary": 0.929999,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708895
      },
      {
        "date": "2025-01-03",
        "close": 0.884999,
        "direction_boundary": 0.914999,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70762
      },
      {
        "date": "2025-01-10",
        "close": 0.869999,
        "direction_boundary": 0.809999,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706726
      },
      {
        "date": "2025-01-17",
        "close": 0.809999,
        "direction_boundary": 0.749999,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713126
      },
      {
        "date": "2025-01-24",
        "close": 0.809999,
        "direction_boundary": 0.734999,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699425
      },
      {
        "date": "2025-01-31",
        "close": 0.869999,
        "direction_boundary": 0.719999,
        "core_momentum": 0.208334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67386
      },
      {
        "date": "2025-02-07",
        "close": 0.839999,
        "direction_boundary": 0.854999,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633806
      },
      {
        "date": "2025-02-14",
        "close": 0.839999,
        "direction_boundary": 0.959999,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625834
      },
      {
        "date": "2025-02-21",
        "close": 0.899999,
        "direction_boundary": 0.794999,
        "core_momentum": 0.132076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631786
      },
      {
        "date": "2025-02-28",
        "close": 0.839999,
        "direction_boundary": 0.899999,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638852
      },
      {
        "date": "2025-03-07",
        "close": 0.854999,
        "direction_boundary": 0.794999,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638943
      },
      {
        "date": "2025-03-14",
        "close": 0.824999,
        "direction_boundary": 0.749999,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639227
      },
      {
        "date": "2025-03-21",
        "close": 0.824999,
        "direction_boundary": 0.749999,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639227
      },
      {
        "date": "2025-03-28",
        "close": 0.824999,
        "direction_boundary": 0.749999,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622066
      },
      {
        "date": "2025-04-04",
        "close": 0.824999,
        "direction_boundary": 0.749999,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426223
      },
      {
        "date": "2025-04-11",
        "close": 0.869999,
        "direction_boundary": 0.794999,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434722
      },
      {
        "date": "2025-04-18",
        "close": 0.899999,
        "direction_boundary": 0.689999,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435606
      },
      {
        "date": "2025-04-25",
        "close": 0.854999,
        "direction_boundary": 0.764999,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430648
      },
      {
        "date": "2025-05-02",
        "close": 1.154999,
        "direction_boundary": 0.749999,
        "core_momentum": 0.540001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60856
      },
      {
        "date": "2025-05-09",
        "close": 0.989999,
        "direction_boundary": 0.764999,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634882
      },
      {
        "date": "2025-05-16",
        "close": 1.034999,
        "direction_boundary": 0.959999,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629523
      },
      {
        "date": "2025-05-23",
        "close": 1.034999,
        "direction_boundary": 1.064999,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620922
      },
      {
        "date": "2025-05-30",
        "close": 1.169999,
        "direction_boundary": 1.109999,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643127
      },
      {
        "date": "2025-06-06",
        "close": 1.349999,
        "direction_boundary": 1.094999,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620812
      },
      {
        "date": "2025-06-13",
        "close": 1.079999,
        "direction_boundary": 1.019999,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682335
      },
      {
        "date": "2025-06-20",
        "close": 0.989999,
        "direction_boundary": 1.004999,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692441
      },
      {
        "date": "2025-06-27",
        "close": 1.034999,
        "direction_boundary": 1.004999,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694283
      },
      {
        "date": "2025-07-04",
        "close": 1.064999,
        "direction_boundary": 0.959999,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6928
      },
      {
        "date": "2025-07-11",
        "close": 0.974999,
        "direction_boundary": 0.929999,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70471
      },
      {
        "date": "2025-07-18",
        "close": 0.989999,
        "direction_boundary": 0.929999,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696255
      },
      {
        "date": "2025-07-25",
        "close": 1.109999,
        "direction_boundary": 0.839999,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711626
      },
      {
        "date": "2025-08-01",
        "close": 1.139999,
        "direction_boundary": 0.974999,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70685
      },
      {
        "date": "2025-08-08",
        "close": 1.094999,
        "direction_boundary": 0.824999,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707554
      },
      {
        "date": "2025-08-15",
        "close": 1.229999,
        "direction_boundary": 0.884999,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722415
      },
      {
        "date": "2025-08-22",
        "close": 1.049999,
        "direction_boundary": 0.914999,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75617
      },
      {
        "date": "2025-08-29",
        "close": 1.034999,
        "direction_boundary": 0.914999,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749108
      },
      {
        "date": "2025-09-05",
        "close": 1.139999,
        "direction_boundary": 0.929999,
        "core_momentum": 0.225807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759075
      },
      {
        "date": "2025-09-12",
        "close": 1.094999,
        "direction_boundary": 0.899999,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759663
      },
      {
        "date": "2025-09-19",
        "close": 1.154999,
        "direction_boundary": 0.899999,
        "core_momentum": 0.283334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761733
      },
      {
        "date": "2025-09-26",
        "close": 1.199999,
        "direction_boundary": 0.809999,
        "core_momentum": 0.481482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762278
      },
      {
        "date": "2025-10-03",
        "close": 1.199999,
        "direction_boundary": 1.109999,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762278
      },
      {
        "date": "2025-10-10",
        "close": 1.154999,
        "direction_boundary": 1.079999,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763526
      },
      {
        "date": "2025-10-17",
        "close": 1.094999,
        "direction_boundary": 1.034999,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767843
      },
      {
        "date": "2025-10-24",
        "close": 1.169999,
        "direction_boundary": 1.094999,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76713
      },
      {
        "date": "2025-10-31",
        "close": 1.139999,
        "direction_boundary": 1.079999,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645358
      },
      {
        "date": "2025-11-07",
        "close": 1.094999,
        "direction_boundary": 0.989999,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609456
      },
      {
        "date": "2025-11-14",
        "close": 1.124999,
        "direction_boundary": 1.064999,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607613
      },
      {
        "date": "2025-11-21",
        "close": 1.064999,
        "direction_boundary": 0.989999,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612922
      },
      {
        "date": "2025-11-28",
        "close": 1.079999,
        "direction_boundary": 0.989999,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587853
      },
      {
        "date": "2025-12-05",
        "close": 0.944999,
        "direction_boundary": 0.839999,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575312
      },
      {
        "date": "2025-12-12",
        "close": 0.869999,
        "direction_boundary": 0.959999,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501262
      },
      {
        "date": "2025-12-19",
        "close": 0.959999,
        "direction_boundary": 0.929999,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508946
      },
      {
        "date": "2025-12-26",
        "close": 1.019999,
        "direction_boundary": 0.914999,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512329
      },
      {
        "date": "2026-01-02",
        "close": 0.974999,
        "direction_boundary": 0.884999,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514137
      },
      {
        "date": "2026-01-09",
        "close": 0.974999,
        "direction_boundary": 0.869999,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499345
      },
      {
        "date": "2026-01-16",
        "close": 0.914999,
        "direction_boundary": 0.809999,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506428
      },
      {
        "date": "2026-01-23",
        "close": 0.914999,
        "direction_boundary": 0.809999,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477385
      },
      {
        "date": "2026-01-30",
        "close": 0.959999,
        "direction_boundary": 0.869999,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481334
      },
      {
        "date": "2026-02-06",
        "close": 0.944999,
        "direction_boundary": 0.839999,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4791
      },
      {
        "date": "2026-02-13",
        "close": 1.034999,
        "direction_boundary": 0.839999,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467369
      },
      {
        "date": "2026-02-20",
        "close": 1.004999,
        "direction_boundary": 0.899999,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415016
      },
      {
        "date": "2026-02-27",
        "close": 1.079999,
        "direction_boundary": 0.839999,
        "core_momentum": 0.285715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426841
      },
      {
        "date": "2026-03-06",
        "close": 0.974999,
        "direction_boundary": 0.854999,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427435
      },
      {
        "date": "2026-03-13",
        "close": 0.959999,
        "direction_boundary": 0.824999,
        "core_momentum": 0.163637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424837
      },
      {
        "date": "2026-03-20",
        "close": 0.989999,
        "direction_boundary": 0.824999,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419752
      },
      {
        "date": "2026-03-27",
        "close": 0.959999,
        "direction_boundary": 0.824999,
        "core_momentum": 0.163637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416127
      },
      {
        "date": "2026-04-03",
        "close": 0.989999,
        "direction_boundary": 0.824999,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41957
      },
      {
        "date": "2026-04-10",
        "close": 0.929999,
        "direction_boundary": 0.869999,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424465
      },
      {
        "date": "2026-04-17",
        "close": 0.944999,
        "direction_boundary": 0.899999,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420634
      },
      {
        "date": "2026-04-24",
        "close": 0.869999,
        "direction_boundary": 0.854999,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420414
      },
      {
        "date": "2026-05-01",
        "close": 0.854999,
        "direction_boundary": 1.154999,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419987
      },
      {
        "date": "2026-05-08",
        "close": 0.944999,
        "direction_boundary": 0.989999,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444832
      },
      {
        "date": "2026-05-15",
        "close": 0.884999,
        "direction_boundary": 1.034999,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449734
      },
      {
        "date": "2026-05-22",
        "close": 0.854999,
        "direction_boundary": 1.034999,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446486
      },
      {
        "date": "2026-05-29",
        "close": 0.839999,
        "direction_boundary": 1.169999,
        "core_momentum": -0.282052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445463
      },
      {
        "date": "2026-06-05",
        "close": 0.824999,
        "direction_boundary": 1.349999,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408492
      },
      {
        "date": "2026-06-12",
        "close": 0.629999,
        "direction_boundary": 1.079999,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540399
      },
      {
        "date": "2026-06-19",
        "close": 0.509999,
        "direction_boundary": 0.989999,
        "core_momentum": -0.484849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582402
      },
      {
        "date": "2026-06-26",
        "close": 0.524999,
        "direction_boundary": 1.034999,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574775
      },
      {
        "date": "2026-07-03",
        "close": 0.509999,
        "direction_boundary": 1.064999,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574111
      },
      {
        "date": "2026-07-10",
        "close": 0.539999,
        "direction_boundary": 0.974999,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584453
      },
      {
        "date": "2026-07-17",
        "close": 0.554999,
        "direction_boundary": 0.989999,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58536
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "direction_boundary": 1.109999,
        "core_momentum": -0.576576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618872
      },
      {
        "date": "2026-07-31",
        "close": 0.475,
        "direction_boundary": 1.139999,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612105
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "direction_boundary": 1.094999,
        "core_momentum": -0.56621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.349999,
        "volume": 142000
      },
      {
        "date": "2023-08-25",
        "close": 1.139999,
        "volume": 102000
      },
      {
        "date": "2023-09-01",
        "close": 1.229999,
        "volume": 84000
      },
      {
        "date": "2023-09-08",
        "close": 1.154999,
        "volume": 126000
      },
      {
        "date": "2023-09-15",
        "close": 1.259999,
        "volume": 8422000
      },
      {
        "date": "2023-09-22",
        "close": 1.184999,
        "volume": 168000
      },
      {
        "date": "2023-09-29",
        "close": 1.304999,
        "volume": 646000
      },
      {
        "date": "2023-10-06",
        "close": 1.154999,
        "volume": 10000
      },
      {
        "date": "2023-10-13",
        "close": 1.094999,
        "volume": 370000
      },
      {
        "date": "2023-10-20",
        "close": 1.094999,
        "volume": 110000
      },
      {
        "date": "2023-10-27",
        "close": 1.034999,
        "volume": 66000
      },
      {
        "date": "2023-11-03",
        "close": 1.124999,
        "volume": 436000
      },
      {
        "date": "2023-11-10",
        "close": 1.094999,
        "volume": 32000
      },
      {
        "date": "2023-11-17",
        "close": 0.959999,
        "volume": 70000
      },
      {
        "date": "2023-11-24",
        "close": 0.914999,
        "volume": 68000
      },
      {
        "date": "2023-12-01",
        "close": 0.959999,
        "volume": 1056000
      },
      {
        "date": "2023-12-08",
        "close": 1.109999,
        "volume": 96000
      },
      {
        "date": "2023-12-15",
        "close": 0.914999,
        "volume": 41333
      },
      {
        "date": "2023-12-22",
        "close": 0.929999,
        "volume": 22000
      },
      {
        "date": "2023-12-29",
        "close": 0.929999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.914999,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 0.809999,
        "volume": 226000
      },
      {
        "date": "2024-01-19",
        "close": 0.749999,
        "volume": 260000
      },
      {
        "date": "2024-01-26",
        "close": 0.734999,
        "volume": 530000
      },
      {
        "date": "2024-02-02",
        "close": 0.719999,
        "volume": 8000
      },
      {
        "date": "2024-02-09",
        "close": 0.854999,
        "volume": 252000
      },
      {
        "date": "2024-02-16",
        "close": 0.959999,
        "volume": 20000
      },
      {
        "date": "2024-02-23",
        "close": 0.794999,
        "volume": 84000
      },
      {
        "date": "2024-03-01",
        "close": 0.899999,
        "volume": 94000
      },
      {
        "date": "2024-03-08",
        "close": 0.794999,
        "volume": 8000
      },
      {
        "date": "2024-03-15",
        "close": 0.749999,
        "volume": 28000
      },
      {
        "date": "2024-03-22",
        "close": 0.749999,
        "volume": 122000
      },
      {
        "date": "2024-03-29",
        "close": 0.749999,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 0.749999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.794999,
        "volume": 120000
      },
      {
        "date": "2024-04-19",
        "close": 0.689999,
        "volume": 84000
      },
      {
        "date": "2024-04-26",
        "close": 0.764999,
        "volume": 88000
      },
      {
        "date": "2024-05-03",
        "close": 0.749999,
        "volume": 30000
      },
      {
        "date": "2024-05-10",
        "close": 0.764999,
        "volume": 1124000
      },
      {
        "date": "2024-05-17",
        "close": 0.959999,
        "volume": 2482000
      },
      {
        "date": "2024-05-24",
        "close": 1.064999,
        "volume": 3012000
      },
      {
        "date": "2024-05-31",
        "close": 1.109999,
        "volume": 938000
      },
      {
        "date": "2024-06-07",
        "close": 1.094999,
        "volume": 122000
      },
      {
        "date": "2024-06-14",
        "close": 1.019999,
        "volume": 1222000
      },
      {
        "date": "2024-06-21",
        "close": 1.004999,
        "volume": 660000
      },
      {
        "date": "2024-06-28",
        "close": 1.004999,
        "volume": 282000
      },
      {
        "date": "2024-07-05",
        "close": 0.959999,
        "volume": 74000
      },
      {
        "date": "2024-07-12",
        "close": 0.929999,
        "volume": 48000
      },
      {
        "date": "2024-07-19",
        "close": 0.929999,
        "volume": 114000
      },
      {
        "date": "2024-07-26",
        "close": 0.839999,
        "volume": 74000
      },
      {
        "date": "2024-08-02",
        "close": 0.974999,
        "volume": 132000
      },
      {
        "date": "2024-08-09",
        "close": 0.824999,
        "volume": 1292000
      },
      {
        "date": "2024-08-16",
        "close": 0.884999,
        "volume": 22000
      },
      {
        "date": "2024-08-23",
        "close": 0.914999,
        "volume": 14000
      },
      {
        "date": "2024-08-30",
        "close": 0.914999,
        "volume": 954000
      },
      {
        "date": "2024-09-06",
        "close": 0.929999,
        "volume": 6000
      },
      {
        "date": "2024-09-13",
        "close": 0.899999,
        "volume": 52000
      },
      {
        "date": "2024-09-20",
        "close": 0.899999,
        "volume": 2000
      },
      {
        "date": "2024-09-27",
        "close": 0.809999,
        "volume": 554000
      },
      {
        "date": "2024-10-04",
        "close": 1.109999,
        "volume": 707202
      },
      {
        "date": "2024-10-11",
        "close": 1.079999,
        "volume": 574000
      },
      {
        "date": "2024-10-18",
        "close": 1.034999,
        "volume": 108000
      },
      {
        "date": "2024-10-25",
        "close": 1.094999,
        "volume": 188000
      },
      {
        "date": "2024-11-01",
        "close": 1.079999,
        "volume": 30000
      },
      {
        "date": "2024-11-08",
        "close": 0.989999,
        "volume": 330000
      },
      {
        "date": "2024-11-15",
        "close": 1.064999,
        "volume": 560000
      },
      {
        "date": "2024-11-22",
        "close": 0.989999,
        "volume": 414000
      },
      {
        "date": "2024-11-29",
        "close": 0.989999,
        "volume": 62000
      },
      {
        "date": "2024-12-06",
        "close": 0.839999,
        "volume": 970000
      },
      {
        "date": "2024-12-13",
        "close": 0.959999,
        "volume": 114000
      },
      {
        "date": "2024-12-20",
        "close": 0.929999,
        "volume": 16000
      },
      {
        "date": "2024-12-27",
        "close": 0.914999,
        "volume": 230000
      },
      {
        "date": "2025-01-03",
        "close": 0.884999,
        "volume": 336000
      },
      {
        "date": "2025-01-10",
        "close": 0.869999,
        "volume": 54000
      },
      {
        "date": "2025-01-17",
        "close": 0.809999,
        "volume": 102000
      },
      {
        "date": "2025-01-24",
        "close": 0.809999,
        "volume": 376000
      },
      {
        "date": "2025-01-31",
        "close": 0.869999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.839999,
        "volume": 72000
      },
      {
        "date": "2025-02-14",
        "close": 0.839999,
        "volume": 112000
      },
      {
        "date": "2025-02-21",
        "close": 0.899999,
        "volume": 92000
      },
      {
        "date": "2025-02-28",
        "close": 0.839999,
        "volume": 234000
      },
      {
        "date": "2025-03-07",
        "close": 0.854999,
        "volume": 46000
      },
      {
        "date": "2025-03-14",
        "close": 0.824999,
        "volume": 514000
      },
      {
        "date": "2025-03-21",
        "close": 0.824999,
        "volume": 342000
      },
      {
        "date": "2025-03-28",
        "close": 0.824999,
        "volume": 132000
      },
      {
        "date": "2025-04-04",
        "close": 0.824999,
        "volume": 30000
      },
      {
        "date": "2025-04-11",
        "close": 0.869999,
        "volume": 146000
      },
      {
        "date": "2025-04-18",
        "close": 0.899999,
        "volume": 78000
      },
      {
        "date": "2025-04-25",
        "close": 0.854999,
        "volume": 60000
      },
      {
        "date": "2025-05-02",
        "close": 1.154999,
        "volume": 236000
      },
      {
        "date": "2025-05-09",
        "close": 0.989999,
        "volume": 176000
      },
      {
        "date": "2025-05-16",
        "close": 1.034999,
        "volume": 96000
      },
      {
        "date": "2025-05-23",
        "close": 1.034999,
        "volume": 74000
      },
      {
        "date": "2025-05-30",
        "close": 1.169999,
        "volume": 184000
      },
      {
        "date": "2025-06-06",
        "close": 1.349999,
        "volume": 273720
      },
      {
        "date": "2025-06-13",
        "close": 1.079999,
        "volume": 180000
      },
      {
        "date": "2025-06-20",
        "close": 0.989999,
        "volume": 98000
      },
      {
        "date": "2025-06-27",
        "close": 1.034999,
        "volume": 6184679
      },
      {
        "date": "2025-07-04",
        "close": 1.064999,
        "volume": 96000
      },
      {
        "date": "2025-07-11",
        "close": 0.974999,
        "volume": 124000
      },
      {
        "date": "2025-07-18",
        "close": 0.989999,
        "volume": 40000
      },
      {
        "date": "2025-07-25",
        "close": 1.109999,
        "volume": 128000
      },
      {
        "date": "2025-08-01",
        "close": 1.139999,
        "volume": 338666
      },
      {
        "date": "2025-08-08",
        "close": 1.094999,
        "volume": 134000
      },
      {
        "date": "2025-08-15",
        "close": 1.229999,
        "volume": 450000
      },
      {
        "date": "2025-08-22",
        "close": 1.049999,
        "volume": 786000
      },
      {
        "date": "2025-08-29",
        "close": 1.034999,
        "volume": 242000
      },
      {
        "date": "2025-09-05",
        "close": 1.139999,
        "volume": 128000
      },
      {
        "date": "2025-09-12",
        "close": 1.094999,
        "volume": 208000
      },
      {
        "date": "2025-09-19",
        "close": 1.154999,
        "volume": 504000
      },
      {
        "date": "2025-09-26",
        "close": 1.199999,
        "volume": 402000
      },
      {
        "date": "2025-10-03",
        "close": 1.199999,
        "volume": 66000
      },
      {
        "date": "2025-10-10",
        "close": 1.154999,
        "volume": 174000
      },
      {
        "date": "2025-10-17",
        "close": 1.094999,
        "volume": 140000
      },
      {
        "date": "2025-10-24",
        "close": 1.169999,
        "volume": 18000
      },
      {
        "date": "2025-10-31",
        "close": 1.139999,
        "volume": 78000
      },
      {
        "date": "2025-11-07",
        "close": 1.094999,
        "volume": 192000
      },
      {
        "date": "2025-11-14",
        "close": 1.124999,
        "volume": 22000
      },
      {
        "date": "2025-11-21",
        "close": 1.064999,
        "volume": 178000
      },
      {
        "date": "2025-11-28",
        "close": 1.079999,
        "volume": 2486000
      },
      {
        "date": "2025-12-05",
        "close": 0.944999,
        "volume": 8082000
      },
      {
        "date": "2025-12-12",
        "close": 0.869999,
        "volume": 578000
      },
      {
        "date": "2025-12-19",
        "close": 0.959999,
        "volume": 648000
      },
      {
        "date": "2025-12-26",
        "close": 1.019999,
        "volume": 86000
      },
      {
        "date": "2026-01-02",
        "close": 0.974999,
        "volume": 360000
      },
      {
        "date": "2026-01-09",
        "close": 0.974999,
        "volume": 102000
      },
      {
        "date": "2026-01-16",
        "close": 0.914999,
        "volume": 750000
      },
      {
        "date": "2026-01-23",
        "close": 0.914999,
        "volume": 108000
      },
      {
        "date": "2026-01-30",
        "close": 0.959999,
        "volume": 76000
      },
      {
        "date": "2026-02-06",
        "close": 0.944999,
        "volume": 364000
      },
      {
        "date": "2026-02-13",
        "close": 1.034999,
        "volume": 652000
      },
      {
        "date": "2026-02-20",
        "close": 1.004999,
        "volume": 86000
      },
      {
        "date": "2026-02-27",
        "close": 1.079999,
        "volume": 1474000
      },
      {
        "date": "2026-03-06",
        "close": 0.974999,
        "volume": 168000
      },
      {
        "date": "2026-03-13",
        "close": 0.959999,
        "volume": 154000
      },
      {
        "date": "2026-03-20",
        "close": 0.989999,
        "volume": 618000
      },
      {
        "date": "2026-03-27",
        "close": 0.959999,
        "volume": 80000
      },
      {
        "date": "2026-04-03",
        "close": 0.989999,
        "volume": 72000
      },
      {
        "date": "2026-04-10",
        "close": 0.929999,
        "volume": 78000
      },
      {
        "date": "2026-04-17",
        "close": 0.944999,
        "volume": 1830000
      },
      {
        "date": "2026-04-24",
        "close": 0.869999,
        "volume": 42000
      },
      {
        "date": "2026-05-01",
        "close": 0.854999,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 0.944999,
        "volume": 234666
      },
      {
        "date": "2026-05-15",
        "close": 0.884999,
        "volume": 114000
      },
      {
        "date": "2026-05-22",
        "close": 0.854999,
        "volume": 28000
      },
      {
        "date": "2026-05-29",
        "close": 0.839999,
        "volume": 1026000
      },
      {
        "date": "2026-06-05",
        "close": 0.824999,
        "volume": 116000
      },
      {
        "date": "2026-06-12",
        "close": 0.629999,
        "volume": 1942000
      },
      {
        "date": "2026-06-19",
        "close": 0.509999,
        "volume": 1726000
      },
      {
        "date": "2026-06-26",
        "close": 0.524999,
        "volume": 62000
      },
      {
        "date": "2026-07-03",
        "close": 0.509999,
        "volume": 52000
      },
      {
        "date": "2026-07-10",
        "close": 0.539999,
        "volume": 212000
      },
      {
        "date": "2026-07-17",
        "close": 0.554999,
        "volume": 114000
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "volume": 126000
      },
      {
        "date": "2026-07-31",
        "close": 0.475,
        "volume": 80000
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "volume": 290000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.812332,
      "fair_value": 0.947467,
      "market_activity": -47.241469,
      "market_dynamics": -1.387396,
      "relative_strength": -48.434643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.008772,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": 0.015618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025321,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.07849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.04918,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.124938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.116072,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.086221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.210527
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.09375
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.444444
      }
    ]
  }
}