{
  "ticker": {
    "uuid": "cbe702ba-2c2c-4ddb-a451-a25c8d20116f",
    "symbol": "VALU",
    "name": "BNP Paribas Easy Value EuropeUCITS ETF Cap",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 212.850006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 167.139999,
    "boundary_margin": 0.273483,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129716,
    "volatility_stability": 0.7208,
    "risk_context": 0.7709,
    "current_regime": {
      "move": 0.708815,
      "interruption": -0.108822,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 122.940002,
        "direction_boundary": 118.860001,
        "core_momentum": 0.034326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147718
      },
      {
        "date": "2023-08-25",
        "close": 123.339996,
        "direction_boundary": 114.459999,
        "core_momentum": 0.077582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147124
      },
      {
        "date": "2023-09-01",
        "close": 126.080002,
        "direction_boundary": 112.839996,
        "core_momentum": 0.117334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148852
      },
      {
        "date": "2023-09-08",
        "close": 124.800003,
        "direction_boundary": 113.540001,
        "core_momentum": 0.099172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146419
      },
      {
        "date": "2023-09-15",
        "close": 128.059998,
        "direction_boundary": 109.419998,
        "core_momentum": 0.170353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126844
      },
      {
        "date": "2023-09-22",
        "close": 126.080002,
        "direction_boundary": 103.260002,
        "core_momentum": 0.220996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129539
      },
      {
        "date": "2023-09-29",
        "close": 124.160004,
        "direction_boundary": 102.0,
        "core_momentum": 0.217255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115028
      },
      {
        "date": "2023-10-06",
        "close": 122.379997,
        "direction_boundary": 102.059998,
        "core_momentum": 0.199099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116656
      },
      {
        "date": "2023-10-13",
        "close": 122.599998,
        "direction_boundary": 103.519997,
        "core_momentum": 0.184312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114649
      },
      {
        "date": "2023-10-20",
        "close": 118.480003,
        "direction_boundary": 105.199997,
        "core_momentum": 0.126236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123592
      },
      {
        "date": "2023-10-27",
        "close": 116.980003,
        "direction_boundary": 109.519997,
        "core_momentum": 0.068115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124252
      },
      {
        "date": "2023-11-03",
        "close": 121.940002,
        "direction_boundary": 112.0,
        "core_momentum": 0.08875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138577
      },
      {
        "date": "2023-11-10",
        "close": 120.940002,
        "direction_boundary": 118.139999,
        "core_momentum": 0.023701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138927
      },
      {
        "date": "2023-11-17",
        "close": 125.379997,
        "direction_boundary": 117.5,
        "core_momentum": 0.067064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147522
      },
      {
        "date": "2023-11-24",
        "close": 126.139999,
        "direction_boundary": 119.660004,
        "core_momentum": 0.054153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145388
      },
      {
        "date": "2023-12-01",
        "close": 128.960007,
        "direction_boundary": 119.839996,
        "core_momentum": 0.076102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148284
      },
      {
        "date": "2023-12-08",
        "close": 130.820007,
        "direction_boundary": 118.480003,
        "core_momentum": 0.104153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149349
      },
      {
        "date": "2023-12-15",
        "close": 131.979996,
        "direction_boundary": 114.160004,
        "core_momentum": 0.156097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149275
      },
      {
        "date": "2023-12-22",
        "close": 132.300003,
        "direction_boundary": 115.480003,
        "core_momentum": 0.145653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13961
      },
      {
        "date": "2023-12-29",
        "close": 132.339996,
        "direction_boundary": 115.139999,
        "core_momentum": 0.149383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13697
      },
      {
        "date": "2024-01-05",
        "close": 132.860001,
        "direction_boundary": 119.480003,
        "core_momentum": 0.111985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133589
      },
      {
        "date": "2024-01-12",
        "close": 132.220001,
        "direction_boundary": 120.940002,
        "core_momentum": 0.093269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131125
      },
      {
        "date": "2024-01-19",
        "close": 130.039993,
        "direction_boundary": 120.400002,
        "core_momentum": 0.080066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132383
      },
      {
        "date": "2024-01-26",
        "close": 133.100006,
        "direction_boundary": 122.339996,
        "core_momentum": 0.087952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13425
      },
      {
        "date": "2024-02-02",
        "close": 131.059998,
        "direction_boundary": 124.0,
        "core_momentum": 0.056935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130505
      },
      {
        "date": "2024-02-09",
        "close": 129.199997,
        "direction_boundary": 123.519997,
        "core_momentum": 0.045984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132348
      },
      {
        "date": "2024-02-16",
        "close": 131.5,
        "direction_boundary": 125.739998,
        "core_momentum": 0.045809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131345
      },
      {
        "date": "2024-02-23",
        "close": 132.720001,
        "direction_boundary": 124.400002,
        "core_momentum": 0.066881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131667
      },
      {
        "date": "2024-03-01",
        "close": 131.919998,
        "direction_boundary": 126.300003,
        "core_momentum": 0.044497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129226
      },
      {
        "date": "2024-03-08",
        "close": 132.419998,
        "direction_boundary": 123.620003,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128091
      },
      {
        "date": "2024-03-15",
        "close": 133.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123594
      },
      {
        "date": "2024-03-22",
        "close": 134.259995,
        "direction_boundary": 117.559998,
        "core_momentum": 0.142055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121548
      },
      {
        "date": "2024-03-29",
        "close": 135.880005,
        "direction_boundary": 123.199997,
        "core_momentum": 0.102922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119452
      },
      {
        "date": "2024-04-05",
        "close": 134.179993,
        "direction_boundary": 123.720001,
        "core_momentum": 0.084546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118924
      },
      {
        "date": "2024-04-12",
        "close": 134.699997,
        "direction_boundary": 125.559998,
        "core_momentum": 0.072794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118898
      },
      {
        "date": "2024-04-19",
        "close": 133.779999,
        "direction_boundary": 125.220001,
        "core_momentum": 0.06836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10696
      },
      {
        "date": "2024-04-26",
        "close": 136.5,
        "direction_boundary": 125.540001,
        "core_momentum": 0.087303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105966
      },
      {
        "date": "2024-05-03",
        "close": 137.679993,
        "direction_boundary": 125.220001,
        "core_momentum": 0.099505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092878
      },
      {
        "date": "2024-05-10",
        "close": 142.399994,
        "direction_boundary": 124.900002,
        "core_momentum": 0.140112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099219
      },
      {
        "date": "2024-05-17",
        "close": 144.259995,
        "direction_boundary": 126.199997,
        "core_momentum": 0.143106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090113
      },
      {
        "date": "2024-05-24",
        "close": 143.520004,
        "direction_boundary": 123.900002,
        "core_momentum": 0.158354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09128
      },
      {
        "date": "2024-05-31",
        "close": 142.940002,
        "direction_boundary": 124.580002,
        "core_momentum": 0.147375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088622
      },
      {
        "date": "2024-06-07",
        "close": 142.479996,
        "direction_boundary": 124.559998,
        "core_momentum": 0.143866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087856
      },
      {
        "date": "2024-06-14",
        "close": 138.380005,
        "direction_boundary": 125.760002,
        "core_momentum": 0.10035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098266
      },
      {
        "date": "2024-06-21",
        "close": 139.479996,
        "direction_boundary": 121.459999,
        "core_momentum": 0.148362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098628
      },
      {
        "date": "2024-06-28",
        "close": 138.080002,
        "direction_boundary": 124.18,
        "core_momentum": 0.111934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100035
      },
      {
        "date": "2024-07-05",
        "close": 140.979996,
        "direction_boundary": 121.900002,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10348
      },
      {
        "date": "2024-07-12",
        "close": 143.0,
        "direction_boundary": 124.660004,
        "core_momentum": 0.14712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104233
      },
      {
        "date": "2024-07-19",
        "close": 141.479996,
        "direction_boundary": 126.5,
        "core_momentum": 0.118419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102302
      },
      {
        "date": "2024-07-26",
        "close": 142.860001,
        "direction_boundary": 128.619995,
        "core_momentum": 0.110714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098661
      },
      {
        "date": "2024-08-02",
        "close": 138.240005,
        "direction_boundary": 125.260002,
        "core_momentum": 0.103624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107632
      },
      {
        "date": "2024-08-09",
        "close": 137.240005,
        "direction_boundary": 125.120003,
        "core_momentum": 0.096867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105924
      },
      {
        "date": "2024-08-16",
        "close": 141.419998,
        "direction_boundary": 122.940002,
        "core_momentum": 0.150317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110774
      },
      {
        "date": "2024-08-23",
        "close": 143.759995,
        "direction_boundary": 123.339996,
        "core_momentum": 0.165559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112048
      },
      {
        "date": "2024-08-30",
        "close": 144.979996,
        "direction_boundary": 126.080002,
        "core_momentum": 0.149905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11149
      },
      {
        "date": "2024-09-06",
        "close": 141.320007,
        "direction_boundary": 124.800003,
        "core_momentum": 0.132372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118613
      },
      {
        "date": "2024-09-13",
        "close": 143.039993,
        "direction_boundary": 128.059998,
        "core_momentum": 0.116976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119338
      },
      {
        "date": "2024-09-20",
        "close": 143.860001,
        "direction_boundary": 126.080002,
        "core_momentum": 0.141022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119036
      },
      {
        "date": "2024-09-27",
        "close": 147.360001,
        "direction_boundary": 124.160004,
        "core_momentum": 0.186856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122059
      },
      {
        "date": "2024-10-04",
        "close": 144.979996,
        "direction_boundary": 122.379997,
        "core_momentum": 0.184671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123113
      },
      {
        "date": "2024-10-11",
        "close": 144.960007,
        "direction_boundary": 122.599998,
        "core_momentum": 0.182382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12318
      },
      {
        "date": "2024-10-18",
        "close": 146.699997,
        "direction_boundary": 118.480003,
        "core_momentum": 0.238184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122983
      },
      {
        "date": "2024-10-25",
        "close": 144.720001,
        "direction_boundary": 116.980003,
        "core_momentum": 0.237135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122779
      },
      {
        "date": "2024-11-01",
        "close": 143.160004,
        "direction_boundary": 121.940002,
        "core_momentum": 0.17402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123723
      },
      {
        "date": "2024-11-08",
        "close": 142.899994,
        "direction_boundary": 120.940002,
        "core_momentum": 0.181578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114707
      },
      {
        "date": "2024-11-15",
        "close": 143.559998,
        "direction_boundary": 125.379997,
        "core_momentum": 0.144999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113413
      },
      {
        "date": "2024-11-22",
        "close": 144.339996,
        "direction_boundary": 126.139999,
        "core_momentum": 0.144284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113435
      },
      {
        "date": "2024-11-29",
        "close": 143.559998,
        "direction_boundary": 128.960007,
        "core_momentum": 0.113213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113554
      },
      {
        "date": "2024-12-06",
        "close": 147.559998,
        "direction_boundary": 130.820007,
        "core_momentum": 0.127962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119546
      },
      {
        "date": "2024-12-13",
        "close": 147.279999,
        "direction_boundary": 131.979996,
        "core_momentum": 0.115927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111306
      },
      {
        "date": "2024-12-20",
        "close": 143.240005,
        "direction_boundary": 132.300003,
        "core_momentum": 0.082691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118555
      },
      {
        "date": "2024-12-27",
        "close": 144.820007,
        "direction_boundary": 132.339996,
        "core_momentum": 0.094303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118204
      },
      {
        "date": "2025-01-03",
        "close": 145.559998,
        "direction_boundary": 132.860001,
        "core_momentum": 0.095589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115136
      },
      {
        "date": "2025-01-10",
        "close": 144.699997,
        "direction_boundary": 132.220001,
        "core_momentum": 0.094388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113972
      },
      {
        "date": "2025-01-17",
        "close": 148.240005,
        "direction_boundary": 130.039993,
        "core_momentum": 0.139957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117357
      },
      {
        "date": "2025-01-24",
        "close": 148.940002,
        "direction_boundary": 133.100006,
        "core_momentum": 0.119008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116887
      },
      {
        "date": "2025-01-31",
        "close": 151.440002,
        "direction_boundary": 131.059998,
        "core_momentum": 0.155501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107467
      },
      {
        "date": "2025-02-07",
        "close": 152.479996,
        "direction_boundary": 129.199997,
        "core_momentum": 0.180186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106416
      },
      {
        "date": "2025-02-14",
        "close": 154.860001,
        "direction_boundary": 131.5,
        "core_momentum": 0.177643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101107
      },
      {
        "date": "2025-02-21",
        "close": 155.199997,
        "direction_boundary": 132.720001,
        "core_momentum": 0.169379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099381
      },
      {
        "date": "2025-02-28",
        "close": 156.940002,
        "direction_boundary": 131.919998,
        "core_momentum": 0.18966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09975
      },
      {
        "date": "2025-03-07",
        "close": 158.240005,
        "direction_boundary": 132.419998,
        "core_momentum": 0.194986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090985
      },
      {
        "date": "2025-03-14",
        "close": 156.100006,
        "direction_boundary": 133.0,
        "core_momentum": 0.173684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093557
      },
      {
        "date": "2025-03-21",
        "close": 157.320007,
        "direction_boundary": 134.259995,
        "core_momentum": 0.171756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093705
      },
      {
        "date": "2025-03-28",
        "close": 156.520004,
        "direction_boundary": 135.880005,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089513
      },
      {
        "date": "2025-04-04",
        "close": 144.559998,
        "direction_boundary": 134.179993,
        "core_momentum": 0.077359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142823
      },
      {
        "date": "2025-04-11",
        "close": 141.020004,
        "direction_boundary": 134.699997,
        "core_momentum": 0.046919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146867
      },
      {
        "date": "2025-04-18",
        "close": 147.580002,
        "direction_boundary": 133.779999,
        "core_momentum": 0.103154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159611
      },
      {
        "date": "2025-04-25",
        "close": 152.139999,
        "direction_boundary": 136.5,
        "core_momentum": 0.114579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163612
      },
      {
        "date": "2025-05-02",
        "close": 156.940002,
        "direction_boundary": 137.679993,
        "core_momentum": 0.13989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167351
      },
      {
        "date": "2025-05-09",
        "close": 159.419998,
        "direction_boundary": 142.399994,
        "core_momentum": 0.119523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16799
      },
      {
        "date": "2025-05-16",
        "close": 163.119995,
        "direction_boundary": 144.259995,
        "core_momentum": 0.130736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169989
      },
      {
        "date": "2025-05-23",
        "close": 164.259995,
        "direction_boundary": 143.520004,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170012
      },
      {
        "date": "2025-05-30",
        "close": 165.960007,
        "direction_boundary": 142.940002,
        "core_momentum": 0.161047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169487
      },
      {
        "date": "2025-06-06",
        "close": 167.119995,
        "direction_boundary": 142.479996,
        "core_momentum": 0.172937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166546
      },
      {
        "date": "2025-06-13",
        "close": 165.100006,
        "direction_boundary": 138.380005,
        "core_momentum": 0.193091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167972
      },
      {
        "date": "2025-06-20",
        "close": 162.139999,
        "direction_boundary": 139.479996,
        "core_momentum": 0.162461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164754
      },
      {
        "date": "2025-06-27",
        "close": 164.559998,
        "direction_boundary": 138.080002,
        "core_momentum": 0.191773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165129
      },
      {
        "date": "2025-07-04",
        "close": 163.220001,
        "direction_boundary": 140.979996,
        "core_momentum": 0.157753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166123
      },
      {
        "date": "2025-07-11",
        "close": 164.080002,
        "direction_boundary": 143.0,
        "core_momentum": 0.147413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165455
      },
      {
        "date": "2025-07-18",
        "close": 164.600006,
        "direction_boundary": 141.479996,
        "core_momentum": 0.163415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163093
      },
      {
        "date": "2025-07-25",
        "close": 167.020004,
        "direction_boundary": 142.860001,
        "core_momentum": 0.169117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16375
      },
      {
        "date": "2025-08-01",
        "close": 162.5,
        "direction_boundary": 138.240005,
        "core_momentum": 0.175492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168502
      },
      {
        "date": "2025-08-08",
        "close": 167.139999,
        "direction_boundary": 137.240005,
        "core_momentum": 0.217866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1721
      },
      {
        "date": "2025-08-15",
        "close": 169.740005,
        "direction_boundary": 141.419998,
        "core_momentum": 0.200255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172093
      },
      {
        "date": "2025-08-22",
        "close": 172.660004,
        "direction_boundary": 143.759995,
        "core_momentum": 0.20103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173094
      },
      {
        "date": "2025-08-29",
        "close": 166.699997,
        "direction_boundary": 144.979996,
        "core_momentum": 0.149814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181039
      },
      {
        "date": "2025-09-05",
        "close": 166.339996,
        "direction_boundary": 141.320007,
        "core_momentum": 0.177045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180933
      },
      {
        "date": "2025-09-12",
        "close": 167.820007,
        "direction_boundary": 143.039993,
        "core_momentum": 0.173238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179754
      },
      {
        "date": "2025-09-19",
        "close": 167.220001,
        "direction_boundary": 143.860001,
        "core_momentum": 0.16238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179812
      },
      {
        "date": "2025-09-26",
        "close": 168.259995,
        "direction_boundary": 147.360001,
        "core_momentum": 0.141829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179559
      },
      {
        "date": "2025-10-03",
        "close": 172.899994,
        "direction_boundary": 144.979996,
        "core_momentum": 0.192578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137919
      },
      {
        "date": "2025-10-10",
        "close": 170.479996,
        "direction_boundary": 144.960007,
        "core_momentum": 0.176048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133739
      },
      {
        "date": "2025-10-17",
        "close": 170.419998,
        "direction_boundary": 146.699997,
        "core_momentum": 0.161691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122178
      },
      {
        "date": "2025-10-24",
        "close": 173.479996,
        "direction_boundary": 144.720001,
        "core_momentum": 0.198729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118221
      },
      {
        "date": "2025-10-31",
        "close": 172.619995,
        "direction_boundary": 143.160004,
        "core_momentum": 0.205784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112799
      },
      {
        "date": "2025-11-07",
        "close": 170.279999,
        "direction_boundary": 142.899994,
        "core_momentum": 0.191603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113877
      },
      {
        "date": "2025-11-14",
        "close": 172.679993,
        "direction_boundary": 143.559998,
        "core_momentum": 0.202842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111317
      },
      {
        "date": "2025-11-21",
        "close": 168.899994,
        "direction_boundary": 144.339996,
        "core_momentum": 0.170154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116035
      },
      {
        "date": "2025-11-28",
        "close": 173.100006,
        "direction_boundary": 143.559998,
        "core_momentum": 0.205768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119925
      },
      {
        "date": "2025-12-05",
        "close": 174.100006,
        "direction_boundary": 147.559998,
        "core_momentum": 0.179859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119829
      },
      {
        "date": "2025-12-12",
        "close": 175.339996,
        "direction_boundary": 147.279999,
        "core_momentum": 0.190521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118382
      },
      {
        "date": "2025-12-19",
        "close": 177.100006,
        "direction_boundary": 143.240005,
        "core_momentum": 0.236386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115059
      },
      {
        "date": "2025-12-26",
        "close": 177.479996,
        "direction_boundary": 144.820007,
        "core_momentum": 0.225521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113879
      },
      {
        "date": "2026-01-02",
        "close": 179.539993,
        "direction_boundary": 145.559998,
        "core_momentum": 0.233443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113322
      },
      {
        "date": "2026-01-09",
        "close": 181.720001,
        "direction_boundary": 144.699997,
        "core_momentum": 0.25584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113906
      },
      {
        "date": "2026-01-16",
        "close": 181.580002,
        "direction_boundary": 148.240005,
        "core_momentum": 0.224906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114089
      },
      {
        "date": "2026-01-23",
        "close": 182.720001,
        "direction_boundary": 148.940002,
        "core_momentum": 0.226803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11309
      },
      {
        "date": "2026-01-30",
        "close": 185.300003,
        "direction_boundary": 151.440002,
        "core_momentum": 0.223587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104746
      },
      {
        "date": "2026-02-06",
        "close": 188.039993,
        "direction_boundary": 152.479996,
        "core_momentum": 0.233211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100378
      },
      {
        "date": "2026-02-13",
        "close": 188.039993,
        "direction_boundary": 154.860001,
        "core_momentum": 0.214258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099301
      },
      {
        "date": "2026-02-20",
        "close": 191.080002,
        "direction_boundary": 155.199997,
        "core_momentum": 0.231186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099041
      },
      {
        "date": "2026-02-27",
        "close": 192.220001,
        "direction_boundary": 156.940002,
        "core_momentum": 0.224799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081495
      },
      {
        "date": "2026-03-06",
        "close": 184.419998,
        "direction_boundary": 158.240005,
        "core_momentum": 0.165445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103952
      },
      {
        "date": "2026-03-13",
        "close": 182.740005,
        "direction_boundary": 156.100006,
        "core_momentum": 0.17066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10525
      },
      {
        "date": "2026-03-20",
        "close": 177.460007,
        "direction_boundary": 157.320007,
        "core_momentum": 0.128019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114269
      },
      {
        "date": "2026-03-27",
        "close": 179.160004,
        "direction_boundary": 156.520004,
        "core_momentum": 0.144646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11459
      },
      {
        "date": "2026-04-03",
        "close": 186.179993,
        "direction_boundary": 144.559998,
        "core_momentum": 0.287908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120363
      },
      {
        "date": "2026-04-10",
        "close": 192.080002,
        "direction_boundary": 141.020004,
        "core_momentum": 0.362076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123948
      },
      {
        "date": "2026-04-17",
        "close": 196.740005,
        "direction_boundary": 147.580002,
        "core_momentum": 0.333107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12657
      },
      {
        "date": "2026-04-24",
        "close": 192.380005,
        "direction_boundary": 152.139999,
        "core_momentum": 0.264493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130978
      },
      {
        "date": "2026-05-01",
        "close": 193.699997,
        "direction_boundary": 156.940002,
        "core_momentum": 0.23423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130387
      },
      {
        "date": "2026-05-08",
        "close": 195.419998,
        "direction_boundary": 159.419998,
        "core_momentum": 0.225819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127855
      },
      {
        "date": "2026-05-15",
        "close": 192.300003,
        "direction_boundary": 163.119995,
        "core_momentum": 0.178887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130541
      },
      {
        "date": "2026-05-22",
        "close": 196.279999,
        "direction_boundary": 164.259995,
        "core_momentum": 0.194935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126709
      },
      {
        "date": "2026-05-29",
        "close": 196.979996,
        "direction_boundary": 165.960007,
        "core_momentum": 0.186912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123796
      },
      {
        "date": "2026-06-05",
        "close": 197.020004,
        "direction_boundary": 167.119995,
        "core_momentum": 0.178913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123965
      },
      {
        "date": "2026-06-12",
        "close": 200.850006,
        "direction_boundary": 165.100006,
        "core_momentum": 0.216535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12556
      },
      {
        "date": "2026-06-19",
        "close": 199.759995,
        "direction_boundary": 162.139999,
        "core_momentum": 0.232022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12621
      },
      {
        "date": "2026-06-26",
        "close": 199.639999,
        "direction_boundary": 164.559998,
        "core_momentum": 0.213175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126376
      },
      {
        "date": "2026-07-03",
        "close": 204.449997,
        "direction_boundary": 163.220001,
        "core_momentum": 0.252604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128858
      },
      {
        "date": "2026-07-10",
        "close": 204.100006,
        "direction_boundary": 164.080002,
        "core_momentum": 0.243905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128763
      },
      {
        "date": "2026-07-17",
        "close": 206.550003,
        "direction_boundary": 164.600006,
        "core_momentum": 0.25486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128934
      },
      {
        "date": "2026-07-24",
        "close": 206.25,
        "direction_boundary": 167.020004,
        "core_momentum": 0.234882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129222
      },
      {
        "date": "2026-07-31",
        "close": 209.149994,
        "direction_boundary": 162.5,
        "core_momentum": 0.287077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129213
      },
      {
        "date": "2026-08-07",
        "close": 212.850006,
        "direction_boundary": 167.139999,
        "core_momentum": 0.273483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 122.940002,
        "volume": 1427
      },
      {
        "date": "2023-08-25",
        "close": 123.339996,
        "volume": 1689
      },
      {
        "date": "2023-09-01",
        "close": 126.080002,
        "volume": 101
      },
      {
        "date": "2023-09-08",
        "close": 124.800003,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 128.059998,
        "volume": 327
      },
      {
        "date": "2023-09-22",
        "close": 126.080002,
        "volume": 773
      },
      {
        "date": "2023-09-29",
        "close": 124.160004,
        "volume": 220
      },
      {
        "date": "2023-10-06",
        "close": 122.379997,
        "volume": 982
      },
      {
        "date": "2023-10-13",
        "close": 122.599998,
        "volume": 1268
      },
      {
        "date": "2023-10-20",
        "close": 118.480003,
        "volume": 1071
      },
      {
        "date": "2023-10-27",
        "close": 116.980003,
        "volume": 1289
      },
      {
        "date": "2023-11-03",
        "close": 121.940002,
        "volume": 510
      },
      {
        "date": "2023-11-10",
        "close": 120.940002,
        "volume": 166
      },
      {
        "date": "2023-11-17",
        "close": 125.379997,
        "volume": 81
      },
      {
        "date": "2023-11-24",
        "close": 126.139999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 128.960007,
        "volume": 182
      },
      {
        "date": "2023-12-08",
        "close": 130.820007,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 131.979996,
        "volume": 5
      },
      {
        "date": "2023-12-22",
        "close": 132.300003,
        "volume": 17
      },
      {
        "date": "2023-12-29",
        "close": 132.339996,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 132.860001,
        "volume": 37
      },
      {
        "date": "2024-01-12",
        "close": 132.220001,
        "volume": 34
      },
      {
        "date": "2024-01-19",
        "close": 130.039993,
        "volume": 242
      },
      {
        "date": "2024-01-26",
        "close": 133.100006,
        "volume": 336
      },
      {
        "date": "2024-02-02",
        "close": 131.059998,
        "volume": 153
      },
      {
        "date": "2024-02-09",
        "close": 129.199997,
        "volume": 26
      },
      {
        "date": "2024-02-16",
        "close": 131.5,
        "volume": 263
      },
      {
        "date": "2024-02-23",
        "close": 132.720001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 131.919998,
        "volume": 2851
      },
      {
        "date": "2024-03-08",
        "close": 132.419998,
        "volume": 300
      },
      {
        "date": "2024-03-15",
        "close": 133.0,
        "volume": 608
      },
      {
        "date": "2024-03-22",
        "close": 134.259995,
        "volume": 1058
      },
      {
        "date": "2024-03-29",
        "close": 135.880005,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 134.179993,
        "volume": 67
      },
      {
        "date": "2024-04-12",
        "close": 134.699997,
        "volume": 235
      },
      {
        "date": "2024-04-19",
        "close": 133.779999,
        "volume": 849
      },
      {
        "date": "2024-04-26",
        "close": 136.5,
        "volume": 18
      },
      {
        "date": "2024-05-03",
        "close": 137.679993,
        "volume": 16
      },
      {
        "date": "2024-05-10",
        "close": 142.399994,
        "volume": 110
      },
      {
        "date": "2024-05-17",
        "close": 144.259995,
        "volume": 677
      },
      {
        "date": "2024-05-24",
        "close": 143.520004,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 142.940002,
        "volume": 70
      },
      {
        "date": "2024-06-07",
        "close": 142.479996,
        "volume": 1005
      },
      {
        "date": "2024-06-14",
        "close": 138.380005,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 139.479996,
        "volume": 143
      },
      {
        "date": "2024-06-28",
        "close": 138.080002,
        "volume": 489
      },
      {
        "date": "2024-07-05",
        "close": 140.979996,
        "volume": 1005
      },
      {
        "date": "2024-07-12",
        "close": 143.0,
        "volume": 680
      },
      {
        "date": "2024-07-19",
        "close": 141.479996,
        "volume": 891
      },
      {
        "date": "2024-07-26",
        "close": 142.860001,
        "volume": 60
      },
      {
        "date": "2024-08-02",
        "close": 138.240005,
        "volume": 539
      },
      {
        "date": "2024-08-09",
        "close": 137.240005,
        "volume": 4137
      },
      {
        "date": "2024-08-16",
        "close": 141.419998,
        "volume": 9
      },
      {
        "date": "2024-08-23",
        "close": 143.759995,
        "volume": 1253
      },
      {
        "date": "2024-08-30",
        "close": 144.979996,
        "volume": 228
      },
      {
        "date": "2024-09-06",
        "close": 141.320007,
        "volume": 769
      },
      {
        "date": "2024-09-13",
        "close": 143.039993,
        "volume": 599
      },
      {
        "date": "2024-09-20",
        "close": 143.860001,
        "volume": 278
      },
      {
        "date": "2024-09-27",
        "close": 147.360001,
        "volume": 446
      },
      {
        "date": "2024-10-04",
        "close": 144.979996,
        "volume": 143
      },
      {
        "date": "2024-10-11",
        "close": 144.960007,
        "volume": 301
      },
      {
        "date": "2024-10-18",
        "close": 146.699997,
        "volume": 1534
      },
      {
        "date": "2024-10-25",
        "close": 144.720001,
        "volume": 445
      },
      {
        "date": "2024-11-01",
        "close": 143.160004,
        "volume": 738
      },
      {
        "date": "2024-11-08",
        "close": 142.899994,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 143.559998,
        "volume": 356
      },
      {
        "date": "2024-11-22",
        "close": 144.339996,
        "volume": 653
      },
      {
        "date": "2024-11-29",
        "close": 143.559998,
        "volume": 1703
      },
      {
        "date": "2024-12-06",
        "close": 147.559998,
        "volume": 3556
      },
      {
        "date": "2024-12-13",
        "close": 147.279999,
        "volume": 4
      },
      {
        "date": "2024-12-20",
        "close": 143.240005,
        "volume": 2071
      },
      {
        "date": "2024-12-27",
        "close": 144.820007,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 145.559998,
        "volume": 155
      },
      {
        "date": "2025-01-10",
        "close": 144.699997,
        "volume": 394
      },
      {
        "date": "2025-01-17",
        "close": 148.240005,
        "volume": 206
      },
      {
        "date": "2025-01-24",
        "close": 148.940002,
        "volume": 1452
      },
      {
        "date": "2025-01-31",
        "close": 151.440002,
        "volume": 1479
      },
      {
        "date": "2025-02-07",
        "close": 152.479996,
        "volume": 2736
      },
      {
        "date": "2025-02-14",
        "close": 154.860001,
        "volume": 624
      },
      {
        "date": "2025-02-21",
        "close": 155.199997,
        "volume": 115
      },
      {
        "date": "2025-02-28",
        "close": 156.940002,
        "volume": 280
      },
      {
        "date": "2025-03-07",
        "close": 158.240005,
        "volume": 2957
      },
      {
        "date": "2025-03-14",
        "close": 156.100006,
        "volume": 2173
      },
      {
        "date": "2025-03-21",
        "close": 157.320007,
        "volume": 945
      },
      {
        "date": "2025-03-28",
        "close": 156.520004,
        "volume": 1002
      },
      {
        "date": "2025-04-04",
        "close": 144.559998,
        "volume": 2433
      },
      {
        "date": "2025-04-11",
        "close": 141.020004,
        "volume": 511
      },
      {
        "date": "2025-04-18",
        "close": 147.580002,
        "volume": 393
      },
      {
        "date": "2025-04-25",
        "close": 152.139999,
        "volume": 239
      },
      {
        "date": "2025-05-02",
        "close": 156.940002,
        "volume": 661
      },
      {
        "date": "2025-05-09",
        "close": 159.419998,
        "volume": 154
      },
      {
        "date": "2025-05-16",
        "close": 163.119995,
        "volume": 6
      },
      {
        "date": "2025-05-23",
        "close": 164.259995,
        "volume": 107
      },
      {
        "date": "2025-05-30",
        "close": 165.960007,
        "volume": 2553
      },
      {
        "date": "2025-06-06",
        "close": 167.119995,
        "volume": 256
      },
      {
        "date": "2025-06-13",
        "close": 165.100006,
        "volume": 88
      },
      {
        "date": "2025-06-20",
        "close": 162.139999,
        "volume": 9
      },
      {
        "date": "2025-06-27",
        "close": 164.559998,
        "volume": 415
      },
      {
        "date": "2025-07-04",
        "close": 163.220001,
        "volume": 44
      },
      {
        "date": "2025-07-11",
        "close": 164.080002,
        "volume": 498
      },
      {
        "date": "2025-07-18",
        "close": 164.600006,
        "volume": 132
      },
      {
        "date": "2025-07-25",
        "close": 167.020004,
        "volume": 267
      },
      {
        "date": "2025-08-01",
        "close": 162.5,
        "volume": 133
      },
      {
        "date": "2025-08-08",
        "close": 167.139999,
        "volume": 49
      },
      {
        "date": "2025-08-15",
        "close": 169.740005,
        "volume": 287
      },
      {
        "date": "2025-08-22",
        "close": 172.660004,
        "volume": 46
      },
      {
        "date": "2025-08-29",
        "close": 166.699997,
        "volume": 15
      },
      {
        "date": "2025-09-05",
        "close": 166.339996,
        "volume": 52
      },
      {
        "date": "2025-09-12",
        "close": 167.820007,
        "volume": 318
      },
      {
        "date": "2025-09-19",
        "close": 167.220001,
        "volume": 18
      },
      {
        "date": "2025-09-26",
        "close": 168.259995,
        "volume": 14
      },
      {
        "date": "2025-10-03",
        "close": 172.899994,
        "volume": 81
      },
      {
        "date": "2025-10-10",
        "close": 170.479996,
        "volume": 181
      },
      {
        "date": "2025-10-17",
        "close": 170.419998,
        "volume": 334
      },
      {
        "date": "2025-10-24",
        "close": 173.479996,
        "volume": 6
      },
      {
        "date": "2025-10-31",
        "close": 172.619995,
        "volume": 314
      },
      {
        "date": "2025-11-07",
        "close": 170.279999,
        "volume": 183
      },
      {
        "date": "2025-11-14",
        "close": 172.679993,
        "volume": 30
      },
      {
        "date": "2025-11-21",
        "close": 168.899994,
        "volume": 115
      },
      {
        "date": "2025-11-28",
        "close": 173.100006,
        "volume": 11
      },
      {
        "date": "2025-12-05",
        "close": 174.100006,
        "volume": 55
      },
      {
        "date": "2025-12-12",
        "close": 175.339996,
        "volume": 113
      },
      {
        "date": "2025-12-19",
        "close": 177.100006,
        "volume": 141
      },
      {
        "date": "2025-12-26",
        "close": 177.479996,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 179.539993,
        "volume": 16
      },
      {
        "date": "2026-01-09",
        "close": 181.720001,
        "volume": 62
      },
      {
        "date": "2026-01-16",
        "close": 181.580002,
        "volume": 167
      },
      {
        "date": "2026-01-23",
        "close": 182.720001,
        "volume": 382
      },
      {
        "date": "2026-01-30",
        "close": 185.300003,
        "volume": 28
      },
      {
        "date": "2026-02-06",
        "close": 188.039993,
        "volume": 278
      },
      {
        "date": "2026-02-13",
        "close": 188.039993,
        "volume": 532
      },
      {
        "date": "2026-02-20",
        "close": 191.080002,
        "volume": 605
      },
      {
        "date": "2026-02-27",
        "close": 192.220001,
        "volume": 342
      },
      {
        "date": "2026-03-06",
        "close": 184.419998,
        "volume": 1682
      },
      {
        "date": "2026-03-13",
        "close": 182.740005,
        "volume": 1030
      },
      {
        "date": "2026-03-20",
        "close": 177.460007,
        "volume": 2371
      },
      {
        "date": "2026-03-27",
        "close": 179.160004,
        "volume": 746
      },
      {
        "date": "2026-04-03",
        "close": 186.179993,
        "volume": 320
      },
      {
        "date": "2026-04-10",
        "close": 192.080002,
        "volume": 260
      },
      {
        "date": "2026-04-17",
        "close": 196.740005,
        "volume": 725
      },
      {
        "date": "2026-04-24",
        "close": 192.380005,
        "volume": 145
      },
      {
        "date": "2026-05-01",
        "close": 193.699997,
        "volume": 153
      },
      {
        "date": "2026-05-08",
        "close": 195.419998,
        "volume": 271
      },
      {
        "date": "2026-05-15",
        "close": 192.300003,
        "volume": 112
      },
      {
        "date": "2026-05-22",
        "close": 196.279999,
        "volume": 638
      },
      {
        "date": "2026-05-29",
        "close": 196.979996,
        "volume": 432
      },
      {
        "date": "2026-06-05",
        "close": 197.020004,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 200.850006,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 199.759995,
        "volume": 18
      },
      {
        "date": "2026-06-26",
        "close": 199.639999,
        "volume": 7
      },
      {
        "date": "2026-07-03",
        "close": 204.449997,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 204.100006,
        "volume": 778
      },
      {
        "date": "2026-07-17",
        "close": 206.550003,
        "volume": 220
      },
      {
        "date": "2026-07-24",
        "close": 206.25,
        "volume": 199
      },
      {
        "date": "2026-07-31",
        "close": 209.149994,
        "volume": 228
      },
      {
        "date": "2026-08-07",
        "close": 212.850006,
        "volume": 88
      }
    ],
    "sharemaestro_context": {
      "trend": 193.848001,
      "fair_value": 156.409744,
      "market_activity": 85.04405,
      "market_dynamics": 1.554367,
      "relative_strength": 6.625112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015511,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.003427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.043507,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.010082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.069693,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.007464,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158401,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.040552
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.116149
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.009712
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.007766
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.708815
      }
    ]
  }
}