{
  "ticker": {
    "uuid": "cbe741c9-494c-4967-a253-df3273461b72",
    "symbol": "MANUGRAPH",
    "name": "Manugraph India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.139999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.41,
    "boundary_margin": -0.123303,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.515768,
    "volatility_stability": 1.0153,
    "risk_context": 0.1939,
    "current_regime": {
      "move": -0.205318,
      "interruption": 0.548598,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.172,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.35,
        "direction_boundary": 16.35,
        "core_momentum": 0.122324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497832
      },
      {
        "date": "2023-08-25",
        "close": 20.1,
        "direction_boundary": 15.25,
        "core_momentum": 0.318033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513054
      },
      {
        "date": "2023-09-01",
        "close": 26.15,
        "direction_boundary": 15.15,
        "core_momentum": 0.726073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615032
      },
      {
        "date": "2023-09-08",
        "close": 24.200001,
        "direction_boundary": 16.1,
        "core_momentum": 0.503106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627031
      },
      {
        "date": "2023-09-15",
        "close": 22.1,
        "direction_boundary": 15.1,
        "core_momentum": 0.463576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642073
      },
      {
        "date": "2023-09-22",
        "close": 22.200001,
        "direction_boundary": 15.15,
        "core_momentum": 0.465347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625026
      },
      {
        "date": "2023-09-29",
        "close": 22.35,
        "direction_boundary": 15.05,
        "core_momentum": 0.48505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58477
      },
      {
        "date": "2023-10-06",
        "close": 23.5,
        "direction_boundary": 15.1,
        "core_momentum": 0.556291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562708
      },
      {
        "date": "2023-10-13",
        "close": 24.4,
        "direction_boundary": 14.65,
        "core_momentum": 0.665529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563435
      },
      {
        "date": "2023-10-20",
        "close": 22.950001,
        "direction_boundary": 14.25,
        "core_momentum": 0.610526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519955
      },
      {
        "date": "2023-10-27",
        "close": 21.049999,
        "direction_boundary": 14.05,
        "core_momentum": 0.498221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514266
      },
      {
        "date": "2023-11-03",
        "close": 21.5,
        "direction_boundary": 15.4,
        "core_momentum": 0.396104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513565
      },
      {
        "date": "2023-11-10",
        "close": 21.799999,
        "direction_boundary": 14.7,
        "core_momentum": 0.482993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504268
      },
      {
        "date": "2023-11-17",
        "close": 22.299999,
        "direction_boundary": 13.6,
        "core_momentum": 0.639706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50458
      },
      {
        "date": "2023-11-24",
        "close": 21.6,
        "direction_boundary": 14.15,
        "core_momentum": 0.526502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507427
      },
      {
        "date": "2023-12-01",
        "close": 22.549999,
        "direction_boundary": 14.5,
        "core_momentum": 0.555172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504516
      },
      {
        "date": "2023-12-08",
        "close": 25.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.675325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53235
      },
      {
        "date": "2023-12-15",
        "close": 25.200001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.546012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533812
      },
      {
        "date": "2023-12-22",
        "close": 23.799999,
        "direction_boundary": 14.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543081
      },
      {
        "date": "2023-12-29",
        "close": 23.049999,
        "direction_boundary": 16.15,
        "core_momentum": 0.427245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545339
      },
      {
        "date": "2024-01-05",
        "close": 24.4,
        "direction_boundary": 15.65,
        "core_momentum": 0.559105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531691
      },
      {
        "date": "2024-01-12",
        "close": 24.35,
        "direction_boundary": 15.05,
        "core_momentum": 0.61794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531851
      },
      {
        "date": "2024-01-19",
        "close": 23.6,
        "direction_boundary": 14.95,
        "core_momentum": 0.578595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529424
      },
      {
        "date": "2024-01-26",
        "close": 25.049999,
        "direction_boundary": 15.55,
        "core_momentum": 0.610932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533461
      },
      {
        "date": "2024-02-02",
        "close": 30.299999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.73639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587789
      },
      {
        "date": "2024-02-09",
        "close": 28.35,
        "direction_boundary": 19.299999,
        "core_momentum": 0.468912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599344
      },
      {
        "date": "2024-02-16",
        "close": 25.950001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.457865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609274
      },
      {
        "date": "2024-02-23",
        "close": 26.6,
        "direction_boundary": 18.049999,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599201
      },
      {
        "date": "2024-03-01",
        "close": 24.9,
        "direction_boundary": 16.85,
        "core_momentum": 0.477745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484919
      },
      {
        "date": "2024-03-08",
        "close": 22.85,
        "direction_boundary": 17.65,
        "core_momentum": 0.294618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487677
      },
      {
        "date": "2024-03-15",
        "close": 20.200001,
        "direction_boundary": 18.25,
        "core_momentum": 0.106849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501369
      },
      {
        "date": "2024-03-22",
        "close": 21.15,
        "direction_boundary": 16.6,
        "core_momentum": 0.274096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50596
      },
      {
        "date": "2024-03-29",
        "close": 20.35,
        "direction_boundary": 14.4,
        "core_momentum": 0.413194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508314
      },
      {
        "date": "2024-04-05",
        "close": 23.4,
        "direction_boundary": 16.450001,
        "core_momentum": 0.422492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541322
      },
      {
        "date": "2024-04-12",
        "close": 23.15,
        "direction_boundary": 16.5,
        "core_momentum": 0.40303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538725
      },
      {
        "date": "2024-04-19",
        "close": 22.799999,
        "direction_boundary": 19.75,
        "core_momentum": 0.15443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532345
      },
      {
        "date": "2024-04-26",
        "close": 23.799999,
        "direction_boundary": 17.85,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520561
      },
      {
        "date": "2024-05-03",
        "close": 25.5,
        "direction_boundary": 18.4,
        "core_momentum": 0.38587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527759
      },
      {
        "date": "2024-05-10",
        "close": 22.799999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.317919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552523
      },
      {
        "date": "2024-05-17",
        "close": 23.35,
        "direction_boundary": 17.549999,
        "core_momentum": 0.330484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552613
      },
      {
        "date": "2024-05-24",
        "close": 22.0,
        "direction_boundary": 17.450001,
        "core_momentum": 0.260745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557294
      },
      {
        "date": "2024-05-31",
        "close": 21.1,
        "direction_boundary": 16.75,
        "core_momentum": 0.259701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556819
      },
      {
        "date": "2024-06-07",
        "close": 18.450001,
        "direction_boundary": 17.25,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549096
      },
      {
        "date": "2024-06-14",
        "close": 23.23,
        "direction_boundary": 17.049999,
        "core_momentum": 0.362463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643963
      },
      {
        "date": "2024-06-21",
        "close": 23.299999,
        "direction_boundary": 17.35,
        "core_momentum": 0.342939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639255
      },
      {
        "date": "2024-06-28",
        "close": 22.700001,
        "direction_boundary": 17.1,
        "core_momentum": 0.327485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638729
      },
      {
        "date": "2024-07-05",
        "close": 22.950001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.204725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633612
      },
      {
        "date": "2024-07-12",
        "close": 22.43,
        "direction_boundary": 19.35,
        "core_momentum": 0.159173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634253
      },
      {
        "date": "2024-07-19",
        "close": 20.65,
        "direction_boundary": 18.5,
        "core_momentum": 0.116216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642759
      },
      {
        "date": "2024-07-26",
        "close": 21.219999,
        "direction_boundary": 18.4,
        "core_momentum": 0.153261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637782
      },
      {
        "date": "2024-08-02",
        "close": 21.43,
        "direction_boundary": 19.0,
        "core_momentum": 0.127895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572225
      },
      {
        "date": "2024-08-09",
        "close": 22.41,
        "direction_boundary": 19.35,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572333
      },
      {
        "date": "2024-08-16",
        "close": 22.84,
        "direction_boundary": 18.35,
        "core_momentum": 0.244687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561817
      },
      {
        "date": "2024-08-23",
        "close": 26.280001,
        "direction_boundary": 20.1,
        "core_momentum": 0.307463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595837
      },
      {
        "date": "2024-08-30",
        "close": 26.0,
        "direction_boundary": 26.15,
        "core_momentum": -0.005736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588553
      },
      {
        "date": "2024-09-06",
        "close": 25.190001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.040909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577103
      },
      {
        "date": "2024-09-13",
        "close": 24.25,
        "direction_boundary": 22.1,
        "core_momentum": 0.097285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551101
      },
      {
        "date": "2024-09-20",
        "close": 25.139999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.132432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549871
      },
      {
        "date": "2024-09-27",
        "close": 25.709999,
        "direction_boundary": 22.35,
        "core_momentum": 0.150336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546335
      },
      {
        "date": "2024-10-04",
        "close": 25.09,
        "direction_boundary": 23.5,
        "core_momentum": 0.06766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514293
      },
      {
        "date": "2024-10-11",
        "close": 23.9,
        "direction_boundary": 24.4,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518927
      },
      {
        "date": "2024-10-18",
        "close": 23.6,
        "direction_boundary": 22.950001,
        "core_momentum": 0.028322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518774
      },
      {
        "date": "2024-10-25",
        "close": 20.93,
        "direction_boundary": 21.049999,
        "core_momentum": -0.005701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541381
      },
      {
        "date": "2024-11-01",
        "close": 22.68,
        "direction_boundary": 21.5,
        "core_momentum": 0.054884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544686
      },
      {
        "date": "2024-11-08",
        "close": 23.52,
        "direction_boundary": 21.799999,
        "core_momentum": 0.078899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524651
      },
      {
        "date": "2024-11-15",
        "close": 22.32,
        "direction_boundary": 22.299999,
        "core_momentum": 0.000897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528702
      },
      {
        "date": "2024-11-22",
        "close": 22.309999,
        "direction_boundary": 21.6,
        "core_momentum": 0.03287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522086
      },
      {
        "date": "2024-11-29",
        "close": 24.08,
        "direction_boundary": 22.549999,
        "core_momentum": 0.067849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528597
      },
      {
        "date": "2024-12-06",
        "close": 22.9,
        "direction_boundary": 25.799999,
        "core_momentum": -0.112403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496176
      },
      {
        "date": "2024-12-13",
        "close": 22.25,
        "direction_boundary": 25.200001,
        "core_momentum": -0.117064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380982
      },
      {
        "date": "2024-12-20",
        "close": 22.83,
        "direction_boundary": 23.799999,
        "core_momentum": -0.040756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382838
      },
      {
        "date": "2024-12-27",
        "close": 21.940001,
        "direction_boundary": 23.049999,
        "core_momentum": -0.048156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385109
      },
      {
        "date": "2025-01-03",
        "close": 21.91,
        "direction_boundary": 24.4,
        "core_momentum": -0.102049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384703
      },
      {
        "date": "2025-01-10",
        "close": 20.209999,
        "direction_boundary": 24.35,
        "core_momentum": -0.170021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399151
      },
      {
        "date": "2025-01-17",
        "close": 19.76,
        "direction_boundary": 23.6,
        "core_momentum": -0.162712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383861
      },
      {
        "date": "2025-01-24",
        "close": 20.200001,
        "direction_boundary": 25.049999,
        "core_momentum": -0.193613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383143
      },
      {
        "date": "2025-01-31",
        "close": 18.860001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.377558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393648
      },
      {
        "date": "2025-02-07",
        "close": 18.85,
        "direction_boundary": 28.35,
        "core_momentum": -0.335097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387187
      },
      {
        "date": "2025-02-14",
        "close": 16.799999,
        "direction_boundary": 25.950001,
        "core_momentum": -0.352601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413218
      },
      {
        "date": "2025-02-21",
        "close": 17.129999,
        "direction_boundary": 26.6,
        "core_momentum": -0.356015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353987
      },
      {
        "date": "2025-02-28",
        "close": 15.24,
        "direction_boundary": 24.9,
        "core_momentum": -0.387952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380201
      },
      {
        "date": "2025-03-07",
        "close": 17.02,
        "direction_boundary": 22.85,
        "core_momentum": -0.255142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420809
      },
      {
        "date": "2025-03-14",
        "close": 15.07,
        "direction_boundary": 20.200001,
        "core_momentum": -0.25396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445216
      },
      {
        "date": "2025-03-21",
        "close": 19.860001,
        "direction_boundary": 21.15,
        "core_momentum": -0.060993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60092
      },
      {
        "date": "2025-03-28",
        "close": 16.57,
        "direction_boundary": 20.35,
        "core_momentum": -0.185749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64431
      },
      {
        "date": "2025-04-04",
        "close": 17.200001,
        "direction_boundary": 23.4,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648542
      },
      {
        "date": "2025-04-11",
        "close": 18.07,
        "direction_boundary": 23.15,
        "core_momentum": -0.219438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652461
      },
      {
        "date": "2025-04-18",
        "close": 18.639999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.182456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655018
      },
      {
        "date": "2025-04-25",
        "close": 17.559999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.262185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639729
      },
      {
        "date": "2025-05-02",
        "close": 16.950001,
        "direction_boundary": 25.5,
        "core_momentum": -0.335294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628255
      },
      {
        "date": "2025-05-09",
        "close": 15.74,
        "direction_boundary": 22.799999,
        "core_momentum": -0.309649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630194
      },
      {
        "date": "2025-05-16",
        "close": 19.99,
        "direction_boundary": 23.35,
        "core_momentum": -0.143897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719306
      },
      {
        "date": "2025-05-23",
        "close": 18.49,
        "direction_boundary": 22.0,
        "core_momentum": -0.159545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726493
      },
      {
        "date": "2025-05-30",
        "close": 22.48,
        "direction_boundary": 21.1,
        "core_momentum": 0.065403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771261
      },
      {
        "date": "2025-06-06",
        "close": 21.99,
        "direction_boundary": 18.450001,
        "core_momentum": 0.19187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768767
      },
      {
        "date": "2025-06-13",
        "close": 21.120001,
        "direction_boundary": 23.23,
        "core_momentum": -0.090831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769754
      },
      {
        "date": "2025-06-20",
        "close": 19.98,
        "direction_boundary": 23.299999,
        "core_momentum": -0.142489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772137
      },
      {
        "date": "2025-06-27",
        "close": 20.33,
        "direction_boundary": 22.700001,
        "core_momentum": -0.104405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771075
      },
      {
        "date": "2025-07-04",
        "close": 20.49,
        "direction_boundary": 22.950001,
        "core_momentum": -0.10719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771218
      },
      {
        "date": "2025-07-11",
        "close": 19.969999,
        "direction_boundary": 22.43,
        "core_momentum": -0.109675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763798
      },
      {
        "date": "2025-07-18",
        "close": 20.370001,
        "direction_boundary": 20.65,
        "core_momentum": -0.013559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76361
      },
      {
        "date": "2025-07-25",
        "close": 19.82,
        "direction_boundary": 21.219999,
        "core_momentum": -0.065975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763984
      },
      {
        "date": "2025-08-01",
        "close": 19.110001,
        "direction_boundary": 21.43,
        "core_momentum": -0.108259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759556
      },
      {
        "date": "2025-08-08",
        "close": 18.41,
        "direction_boundary": 22.41,
        "core_momentum": -0.178492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761367
      },
      {
        "date": "2025-08-15",
        "close": 22.360001,
        "direction_boundary": 22.84,
        "core_momentum": -0.021016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788981
      },
      {
        "date": "2025-08-22",
        "close": 22.610001,
        "direction_boundary": 26.280001,
        "core_momentum": -0.13965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788887
      },
      {
        "date": "2025-08-29",
        "close": 23.200001,
        "direction_boundary": 26.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767253
      },
      {
        "date": "2025-09-05",
        "close": 22.99,
        "direction_boundary": 25.190001,
        "core_momentum": -0.087336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75569
      },
      {
        "date": "2025-09-12",
        "close": 22.799999,
        "direction_boundary": 24.25,
        "core_momentum": -0.059794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731681
      },
      {
        "date": "2025-09-19",
        "close": 22.0,
        "direction_boundary": 25.139999,
        "core_momentum": -0.124901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630823
      },
      {
        "date": "2025-09-26",
        "close": 22.860001,
        "direction_boundary": 25.709999,
        "core_momentum": -0.110852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572812
      },
      {
        "date": "2025-10-03",
        "close": 21.379999,
        "direction_boundary": 25.09,
        "core_momentum": -0.147868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581905
      },
      {
        "date": "2025-10-10",
        "close": 22.77,
        "direction_boundary": 23.9,
        "core_momentum": -0.04728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58413
      },
      {
        "date": "2025-10-17",
        "close": 22.309999,
        "direction_boundary": 23.6,
        "core_momentum": -0.054661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584585
      },
      {
        "date": "2025-10-24",
        "close": 21.6,
        "direction_boundary": 20.93,
        "core_momentum": 0.032011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579562
      },
      {
        "date": "2025-10-31",
        "close": 20.309999,
        "direction_boundary": 22.68,
        "core_momentum": -0.104497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584602
      },
      {
        "date": "2025-11-07",
        "close": 19.889999,
        "direction_boundary": 23.52,
        "core_momentum": -0.154337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574426
      },
      {
        "date": "2025-11-14",
        "close": 18.65,
        "direction_boundary": 22.32,
        "core_momentum": -0.164427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477312
      },
      {
        "date": "2025-11-21",
        "close": 16.709999,
        "direction_boundary": 22.309999,
        "core_momentum": -0.251009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489254
      },
      {
        "date": "2025-11-28",
        "close": 16.459999,
        "direction_boundary": 24.08,
        "core_momentum": -0.316445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395954
      },
      {
        "date": "2025-12-05",
        "close": 15.7,
        "direction_boundary": 22.9,
        "core_momentum": -0.31441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398772
      },
      {
        "date": "2025-12-12",
        "close": 16.049999,
        "direction_boundary": 22.25,
        "core_momentum": -0.278652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399584
      },
      {
        "date": "2025-12-19",
        "close": 16.030001,
        "direction_boundary": 22.83,
        "core_momentum": -0.297854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394433
      },
      {
        "date": "2025-12-26",
        "close": 16.190001,
        "direction_boundary": 21.940001,
        "core_momentum": -0.262078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393593
      },
      {
        "date": "2026-01-02",
        "close": 16.290001,
        "direction_boundary": 21.91,
        "core_momentum": -0.256504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393458
      },
      {
        "date": "2026-01-09",
        "close": 15.89,
        "direction_boundary": 20.209999,
        "core_momentum": -0.213756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393387
      },
      {
        "date": "2026-01-16",
        "close": 15.49,
        "direction_boundary": 19.76,
        "core_momentum": -0.216093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39181
      },
      {
        "date": "2026-01-23",
        "close": 14.91,
        "direction_boundary": 20.200001,
        "core_momentum": -0.261881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393021
      },
      {
        "date": "2026-01-30",
        "close": 14.46,
        "direction_boundary": 18.860001,
        "core_momentum": -0.233298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392346
      },
      {
        "date": "2026-02-06",
        "close": 15.61,
        "direction_boundary": 18.85,
        "core_momentum": -0.171883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408349
      },
      {
        "date": "2026-02-13",
        "close": 15.61,
        "direction_boundary": 16.799999,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28869
      },
      {
        "date": "2026-02-20",
        "close": 15.07,
        "direction_boundary": 17.129999,
        "core_momentum": -0.120257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287832
      },
      {
        "date": "2026-02-27",
        "close": 15.11,
        "direction_boundary": 15.24,
        "core_momentum": -0.00853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282932
      },
      {
        "date": "2026-03-06",
        "close": 14.15,
        "direction_boundary": 17.02,
        "core_momentum": -0.168625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290735
      },
      {
        "date": "2026-03-13",
        "close": 13.88,
        "direction_boundary": 15.07,
        "core_momentum": -0.078965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29035
      },
      {
        "date": "2026-03-20",
        "close": 12.28,
        "direction_boundary": 19.860001,
        "core_momentum": -0.381672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323341
      },
      {
        "date": "2026-03-27",
        "close": 10.7,
        "direction_boundary": 16.57,
        "core_momentum": -0.354255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348378
      },
      {
        "date": "2026-04-03",
        "close": 11.28,
        "direction_boundary": 17.200001,
        "core_momentum": -0.344186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361746
      },
      {
        "date": "2026-04-10",
        "close": 13.35,
        "direction_boundary": 18.07,
        "core_momentum": -0.261206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434996
      },
      {
        "date": "2026-04-17",
        "close": 13.98,
        "direction_boundary": 18.639999,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444708
      },
      {
        "date": "2026-04-24",
        "close": 13.52,
        "direction_boundary": 17.559999,
        "core_momentum": -0.230068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444782
      },
      {
        "date": "2026-05-01",
        "close": 13.99,
        "direction_boundary": 16.950001,
        "core_momentum": -0.174631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445847
      },
      {
        "date": "2026-05-08",
        "close": 14.3,
        "direction_boundary": 15.74,
        "core_momentum": -0.091487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448532
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "direction_boundary": 19.99,
        "core_momentum": -0.304652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44298
      },
      {
        "date": "2026-05-22",
        "close": 15.68,
        "direction_boundary": 18.49,
        "core_momentum": -0.151974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455496
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "direction_boundary": 22.48,
        "core_momentum": -0.319395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456209
      },
      {
        "date": "2026-06-05",
        "close": 16.57,
        "direction_boundary": 21.99,
        "core_momentum": -0.246476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465362
      },
      {
        "date": "2026-06-12",
        "close": 15.42,
        "direction_boundary": 21.120001,
        "core_momentum": -0.269886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475434
      },
      {
        "date": "2026-06-19",
        "close": 15.75,
        "direction_boundary": 19.98,
        "core_momentum": -0.211712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476477
      },
      {
        "date": "2026-06-26",
        "close": 15.21,
        "direction_boundary": 20.33,
        "core_momentum": -0.251845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47853
      },
      {
        "date": "2026-07-03",
        "close": 15.24,
        "direction_boundary": 20.49,
        "core_momentum": -0.256223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478416
      },
      {
        "date": "2026-07-10",
        "close": 14.99,
        "direction_boundary": 19.969999,
        "core_momentum": -0.249374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477779
      },
      {
        "date": "2026-07-17",
        "close": 14.97,
        "direction_boundary": 20.370001,
        "core_momentum": -0.265096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476601
      },
      {
        "date": "2026-07-24",
        "close": 13.51,
        "direction_boundary": 19.82,
        "core_momentum": -0.318365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494609
      },
      {
        "date": "2026-07-31",
        "close": 14.39,
        "direction_boundary": 19.110001,
        "core_momentum": -0.246991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501468
      },
      {
        "date": "2026-08-07",
        "close": 16.139999,
        "direction_boundary": 18.41,
        "core_momentum": -0.123303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.35,
        "volume": 203991
      },
      {
        "date": "2023-08-25",
        "close": 20.1,
        "volume": 477161
      },
      {
        "date": "2023-09-01",
        "close": 26.15,
        "volume": 4070797
      },
      {
        "date": "2023-09-08",
        "close": 24.200001,
        "volume": 567146
      },
      {
        "date": "2023-09-15",
        "close": 22.1,
        "volume": 222003
      },
      {
        "date": "2023-09-22",
        "close": 22.200001,
        "volume": 95566
      },
      {
        "date": "2023-09-29",
        "close": 22.35,
        "volume": 55231
      },
      {
        "date": "2023-10-06",
        "close": 23.5,
        "volume": 110863
      },
      {
        "date": "2023-10-13",
        "close": 24.4,
        "volume": 223626
      },
      {
        "date": "2023-10-20",
        "close": 22.950001,
        "volume": 59523
      },
      {
        "date": "2023-10-27",
        "close": 21.049999,
        "volume": 114524
      },
      {
        "date": "2023-11-03",
        "close": 21.5,
        "volume": 30237
      },
      {
        "date": "2023-11-10",
        "close": 21.799999,
        "volume": 87737
      },
      {
        "date": "2023-11-17",
        "close": 22.299999,
        "volume": 65812
      },
      {
        "date": "2023-11-24",
        "close": 21.6,
        "volume": 54718
      },
      {
        "date": "2023-12-01",
        "close": 22.549999,
        "volume": 67640
      },
      {
        "date": "2023-12-08",
        "close": 25.799999,
        "volume": 342606
      },
      {
        "date": "2023-12-15",
        "close": 25.200001,
        "volume": 89733
      },
      {
        "date": "2023-12-22",
        "close": 23.799999,
        "volume": 171652
      },
      {
        "date": "2023-12-29",
        "close": 23.049999,
        "volume": 67146
      },
      {
        "date": "2024-01-05",
        "close": 24.4,
        "volume": 77486
      },
      {
        "date": "2024-01-12",
        "close": 24.35,
        "volume": 129399
      },
      {
        "date": "2024-01-19",
        "close": 23.6,
        "volume": 146360
      },
      {
        "date": "2024-01-26",
        "close": 25.049999,
        "volume": 119845
      },
      {
        "date": "2024-02-02",
        "close": 30.299999,
        "volume": 4948862
      },
      {
        "date": "2024-02-09",
        "close": 28.35,
        "volume": 1977314
      },
      {
        "date": "2024-02-16",
        "close": 25.950001,
        "volume": 183702
      },
      {
        "date": "2024-02-23",
        "close": 26.6,
        "volume": 213123
      },
      {
        "date": "2024-03-01",
        "close": 24.9,
        "volume": 369525
      },
      {
        "date": "2024-03-08",
        "close": 22.85,
        "volume": 88874
      },
      {
        "date": "2024-03-15",
        "close": 20.200001,
        "volume": 267326
      },
      {
        "date": "2024-03-22",
        "close": 21.15,
        "volume": 320934
      },
      {
        "date": "2024-03-29",
        "close": 20.35,
        "volume": 101941
      },
      {
        "date": "2024-04-05",
        "close": 23.4,
        "volume": 48264
      },
      {
        "date": "2024-04-12",
        "close": 23.15,
        "volume": 16628
      },
      {
        "date": "2024-04-19",
        "close": 22.799999,
        "volume": 48136
      },
      {
        "date": "2024-04-26",
        "close": 23.799999,
        "volume": 63803
      },
      {
        "date": "2024-05-03",
        "close": 25.5,
        "volume": 262739
      },
      {
        "date": "2024-05-10",
        "close": 22.799999,
        "volume": 139441
      },
      {
        "date": "2024-05-17",
        "close": 23.35,
        "volume": 61967
      },
      {
        "date": "2024-05-24",
        "close": 22.0,
        "volume": 205560
      },
      {
        "date": "2024-05-31",
        "close": 21.1,
        "volume": 236486
      },
      {
        "date": "2024-06-07",
        "close": 18.450001,
        "volume": 270531
      },
      {
        "date": "2024-06-14",
        "close": 23.23,
        "volume": 360392
      },
      {
        "date": "2024-06-21",
        "close": 23.299999,
        "volume": 445267
      },
      {
        "date": "2024-06-28",
        "close": 22.700001,
        "volume": 156565
      },
      {
        "date": "2024-07-05",
        "close": 22.950001,
        "volume": 249790
      },
      {
        "date": "2024-07-12",
        "close": 22.43,
        "volume": 189024
      },
      {
        "date": "2024-07-19",
        "close": 20.65,
        "volume": 159796
      },
      {
        "date": "2024-07-26",
        "close": 21.219999,
        "volume": 122850
      },
      {
        "date": "2024-08-02",
        "close": 21.43,
        "volume": 154223
      },
      {
        "date": "2024-08-09",
        "close": 22.41,
        "volume": 983549
      },
      {
        "date": "2024-08-16",
        "close": 22.84,
        "volume": 334886
      },
      {
        "date": "2024-08-23",
        "close": 26.280001,
        "volume": 818514
      },
      {
        "date": "2024-08-30",
        "close": 26.0,
        "volume": 3309781
      },
      {
        "date": "2024-09-06",
        "close": 25.190001,
        "volume": 454199
      },
      {
        "date": "2024-09-13",
        "close": 24.25,
        "volume": 408113
      },
      {
        "date": "2024-09-20",
        "close": 25.139999,
        "volume": 1218766
      },
      {
        "date": "2024-09-27",
        "close": 25.709999,
        "volume": 831163
      },
      {
        "date": "2024-10-04",
        "close": 25.09,
        "volume": 804381
      },
      {
        "date": "2024-10-11",
        "close": 23.9,
        "volume": 723820
      },
      {
        "date": "2024-10-18",
        "close": 23.6,
        "volume": 105491
      },
      {
        "date": "2024-10-25",
        "close": 20.93,
        "volume": 158132
      },
      {
        "date": "2024-11-01",
        "close": 22.68,
        "volume": 85256
      },
      {
        "date": "2024-11-08",
        "close": 23.52,
        "volume": 325421
      },
      {
        "date": "2024-11-15",
        "close": 22.32,
        "volume": 260464
      },
      {
        "date": "2024-11-22",
        "close": 22.309999,
        "volume": 76245
      },
      {
        "date": "2024-11-29",
        "close": 24.08,
        "volume": 374146
      },
      {
        "date": "2024-12-06",
        "close": 22.9,
        "volume": 250350
      },
      {
        "date": "2024-12-13",
        "close": 22.25,
        "volume": 110607
      },
      {
        "date": "2024-12-20",
        "close": 22.83,
        "volume": 431786
      },
      {
        "date": "2024-12-27",
        "close": 21.940001,
        "volume": 66288
      },
      {
        "date": "2025-01-03",
        "close": 21.91,
        "volume": 95509
      },
      {
        "date": "2025-01-10",
        "close": 20.209999,
        "volume": 89796
      },
      {
        "date": "2025-01-17",
        "close": 19.76,
        "volume": 56420
      },
      {
        "date": "2025-01-24",
        "close": 20.200001,
        "volume": 853369
      },
      {
        "date": "2025-01-31",
        "close": 18.860001,
        "volume": 159272
      },
      {
        "date": "2025-02-07",
        "close": 18.85,
        "volume": 62298
      },
      {
        "date": "2025-02-14",
        "close": 16.799999,
        "volume": 118939
      },
      {
        "date": "2025-02-21",
        "close": 17.129999,
        "volume": 116001
      },
      {
        "date": "2025-02-28",
        "close": 15.24,
        "volume": 124926
      },
      {
        "date": "2025-03-07",
        "close": 17.02,
        "volume": 171218
      },
      {
        "date": "2025-03-14",
        "close": 15.07,
        "volume": 223107
      },
      {
        "date": "2025-03-21",
        "close": 19.860001,
        "volume": 779594
      },
      {
        "date": "2025-03-28",
        "close": 16.57,
        "volume": 382722
      },
      {
        "date": "2025-04-04",
        "close": 17.200001,
        "volume": 57234
      },
      {
        "date": "2025-04-11",
        "close": 18.07,
        "volume": 88320
      },
      {
        "date": "2025-04-18",
        "close": 18.639999,
        "volume": 80162
      },
      {
        "date": "2025-04-25",
        "close": 17.559999,
        "volume": 169271
      },
      {
        "date": "2025-05-02",
        "close": 16.950001,
        "volume": 32154
      },
      {
        "date": "2025-05-09",
        "close": 15.74,
        "volume": 86674
      },
      {
        "date": "2025-05-16",
        "close": 19.99,
        "volume": 440214
      },
      {
        "date": "2025-05-23",
        "close": 18.49,
        "volume": 128781
      },
      {
        "date": "2025-05-30",
        "close": 22.48,
        "volume": 675500
      },
      {
        "date": "2025-06-06",
        "close": 21.99,
        "volume": 689241
      },
      {
        "date": "2025-06-13",
        "close": 21.120001,
        "volume": 59185
      },
      {
        "date": "2025-06-20",
        "close": 19.98,
        "volume": 41969
      },
      {
        "date": "2025-06-27",
        "close": 20.33,
        "volume": 26966
      },
      {
        "date": "2025-07-04",
        "close": 20.49,
        "volume": 48551
      },
      {
        "date": "2025-07-11",
        "close": 19.969999,
        "volume": 30372
      },
      {
        "date": "2025-07-18",
        "close": 20.370001,
        "volume": 32550
      },
      {
        "date": "2025-07-25",
        "close": 19.82,
        "volume": 53808
      },
      {
        "date": "2025-08-01",
        "close": 19.110001,
        "volume": 21390
      },
      {
        "date": "2025-08-08",
        "close": 18.41,
        "volume": 25745
      },
      {
        "date": "2025-08-15",
        "close": 22.360001,
        "volume": 45749
      },
      {
        "date": "2025-08-22",
        "close": 22.610001,
        "volume": 153938
      },
      {
        "date": "2025-08-29",
        "close": 23.200001,
        "volume": 31486
      },
      {
        "date": "2025-09-05",
        "close": 22.99,
        "volume": 31726
      },
      {
        "date": "2025-09-12",
        "close": 22.799999,
        "volume": 37509
      },
      {
        "date": "2025-09-19",
        "close": 22.0,
        "volume": 25943
      },
      {
        "date": "2025-09-26",
        "close": 22.860001,
        "volume": 54440
      },
      {
        "date": "2025-10-03",
        "close": 21.379999,
        "volume": 141916
      },
      {
        "date": "2025-10-10",
        "close": 22.77,
        "volume": 65489
      },
      {
        "date": "2025-10-17",
        "close": 22.309999,
        "volume": 56363
      },
      {
        "date": "2025-10-24",
        "close": 21.6,
        "volume": 35677
      },
      {
        "date": "2025-10-31",
        "close": 20.309999,
        "volume": 49725
      },
      {
        "date": "2025-11-07",
        "close": 19.889999,
        "volume": 31176
      },
      {
        "date": "2025-11-14",
        "close": 18.65,
        "volume": 85513
      },
      {
        "date": "2025-11-21",
        "close": 16.709999,
        "volume": 88160
      },
      {
        "date": "2025-11-28",
        "close": 16.459999,
        "volume": 52598
      },
      {
        "date": "2025-12-05",
        "close": 15.7,
        "volume": 65576
      },
      {
        "date": "2025-12-12",
        "close": 16.049999,
        "volume": 47630
      },
      {
        "date": "2025-12-19",
        "close": 16.030001,
        "volume": 28670
      },
      {
        "date": "2025-12-26",
        "close": 16.190001,
        "volume": 45963
      },
      {
        "date": "2026-01-02",
        "close": 16.290001,
        "volume": 45115
      },
      {
        "date": "2026-01-09",
        "close": 15.89,
        "volume": 108985
      },
      {
        "date": "2026-01-16",
        "close": 15.49,
        "volume": 29340
      },
      {
        "date": "2026-01-23",
        "close": 14.91,
        "volume": 55125
      },
      {
        "date": "2026-01-30",
        "close": 14.46,
        "volume": 47545
      },
      {
        "date": "2026-02-06",
        "close": 15.61,
        "volume": 47713
      },
      {
        "date": "2026-02-13",
        "close": 15.61,
        "volume": 435884
      },
      {
        "date": "2026-02-20",
        "close": 15.07,
        "volume": 77612
      },
      {
        "date": "2026-02-27",
        "close": 15.11,
        "volume": 358327
      },
      {
        "date": "2026-03-06",
        "close": 14.15,
        "volume": 137772
      },
      {
        "date": "2026-03-13",
        "close": 13.88,
        "volume": 69970
      },
      {
        "date": "2026-03-20",
        "close": 12.28,
        "volume": 102890
      },
      {
        "date": "2026-03-27",
        "close": 10.7,
        "volume": 90395
      },
      {
        "date": "2026-04-03",
        "close": 11.28,
        "volume": 71556
      },
      {
        "date": "2026-04-10",
        "close": 13.35,
        "volume": 288528
      },
      {
        "date": "2026-04-17",
        "close": 13.98,
        "volume": 65659
      },
      {
        "date": "2026-04-24",
        "close": 13.52,
        "volume": 21074
      },
      {
        "date": "2026-05-01",
        "close": 13.99,
        "volume": 31236
      },
      {
        "date": "2026-05-08",
        "close": 14.3,
        "volume": 69565
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "volume": 35689
      },
      {
        "date": "2026-05-22",
        "close": 15.68,
        "volume": 239307
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "volume": 39779
      },
      {
        "date": "2026-06-05",
        "close": 16.57,
        "volume": 66848
      },
      {
        "date": "2026-06-12",
        "close": 15.42,
        "volume": 28602
      },
      {
        "date": "2026-06-19",
        "close": 15.75,
        "volume": 792
      },
      {
        "date": "2026-06-26",
        "close": 15.21,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.24,
        "volume": 7677
      },
      {
        "date": "2026-07-10",
        "close": 14.99,
        "volume": 18558
      },
      {
        "date": "2026-07-17",
        "close": 14.97,
        "volume": 79402
      },
      {
        "date": "2026-07-24",
        "close": 13.51,
        "volume": 79786
      },
      {
        "date": "2026-07-31",
        "close": 14.39,
        "volume": 60746
      },
      {
        "date": "2026-08-07",
        "close": 16.139999,
        "volume": 67761
      }
    ],
    "sharemaestro_context": {
      "trend": 14.492,
      "fair_value": 20.175833,
      "market_activity": -2.993146,
      "market_dynamics": 0.436933,
      "relative_strength": -2.587217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.0159,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.063025,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.036768,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.239568,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.270467,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.314022,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.246363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.383158
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.00397
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.061728
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.192576
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.021797
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.056345
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.205318
      }
    ]
  }
}