{
  "ticker": {
    "uuid": "cbe7ec6c-776f-4315-870b-9d211ac4362e",
    "symbol": "3632",
    "name": "GREE Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 402.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 463.0,
    "boundary_margin": -0.131749,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.276237,
    "volatility_stability": 1.2644,
    "risk_context": 0.362,
    "current_regime": {
      "move": 0.007519,
      "interruption": 0.186009,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.808,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 579.451233,
        "direction_boundary": 812.236633,
        "core_momentum": -0.286598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239515
      },
      {
        "date": "2023-08-25",
        "close": 582.277771,
        "direction_boundary": 792.787354,
        "core_momentum": -0.265531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191749
      },
      {
        "date": "2023-09-01",
        "close": 581.335632,
        "direction_boundary": 776.116638,
        "core_momentum": -0.250969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18806
      },
      {
        "date": "2023-09-08",
        "close": 569.087036,
        "direction_boundary": 842.799683,
        "core_momentum": -0.324766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187858
      },
      {
        "date": "2023-09-15",
        "close": 549.300903,
        "direction_boundary": 805.75354,
        "core_momentum": -0.318277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190962
      },
      {
        "date": "2023-09-22",
        "close": 531.39917,
        "direction_boundary": 793.713501,
        "core_momentum": -0.33049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181996
      },
      {
        "date": "2023-09-29",
        "close": 560.607239,
        "direction_boundary": 815.941223,
        "core_momentum": -0.312932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195532
      },
      {
        "date": "2023-10-06",
        "close": 549.300903,
        "direction_boundary": 801.122803,
        "core_momentum": -0.314336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196687
      },
      {
        "date": "2023-10-13",
        "close": 526.688171,
        "direction_boundary": 783.525879,
        "core_momentum": -0.327797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201319
      },
      {
        "date": "2023-10-20",
        "close": 528.572571,
        "direction_boundary": 772.412048,
        "core_momentum": -0.315686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201233
      },
      {
        "date": "2023-10-27",
        "close": 537.052307,
        "direction_boundary": 764.07666,
        "core_momentum": -0.297122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202887
      },
      {
        "date": "2023-11-03",
        "close": 539.878906,
        "direction_boundary": 710.359741,
        "core_momentum": -0.239992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203397
      },
      {
        "date": "2023-11-10",
        "close": 510.670837,
        "direction_boundary": 738.144287,
        "core_momentum": -0.308169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21377
      },
      {
        "date": "2023-11-17",
        "close": 499.364471,
        "direction_boundary": 747.405884,
        "core_momentum": -0.33187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209143
      },
      {
        "date": "2023-11-24",
        "close": 520.092773,
        "direction_boundary": 752.96283,
        "core_momentum": -0.309272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210917
      },
      {
        "date": "2023-12-01",
        "close": 533.283508,
        "direction_boundary": 703.876648,
        "core_momentum": -0.242362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214007
      },
      {
        "date": "2023-12-08",
        "close": 527.630371,
        "direction_boundary": 697.393616,
        "core_momentum": -0.243425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214094
      },
      {
        "date": "2023-12-15",
        "close": 522.919434,
        "direction_boundary": 663.125916,
        "core_momentum": -0.211433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213482
      },
      {
        "date": "2023-12-22",
        "close": 527.630371,
        "direction_boundary": 648.307434,
        "core_momentum": -0.186142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212445
      },
      {
        "date": "2023-12-29",
        "close": 537.052307,
        "direction_boundary": 644.602844,
        "core_momentum": -0.166848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214047
      },
      {
        "date": "2024-01-05",
        "close": 555.896301,
        "direction_boundary": 644.602844,
        "core_momentum": -0.137614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213557
      },
      {
        "date": "2024-01-12",
        "close": 561.5495,
        "direction_boundary": 639.972046,
        "core_momentum": -0.122541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210646
      },
      {
        "date": "2024-01-19",
        "close": 551.185303,
        "direction_boundary": 633.489014,
        "core_momentum": -0.129921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211764
      },
      {
        "date": "2024-01-26",
        "close": 559.6651,
        "direction_boundary": 662.199768,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213182
      },
      {
        "date": "2024-02-02",
        "close": 553.069702,
        "direction_boundary": 652.938171,
        "core_momentum": -0.152952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202271
      },
      {
        "date": "2024-02-09",
        "close": 508.786438,
        "direction_boundary": 648.307434,
        "core_momentum": -0.215208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229428
      },
      {
        "date": "2024-02-16",
        "close": 494.653473,
        "direction_boundary": 626.079773,
        "core_momentum": -0.209919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216521
      },
      {
        "date": "2024-02-23",
        "close": 459.792175,
        "direction_boundary": 689.984375,
        "core_momentum": -0.333619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234843
      },
      {
        "date": "2024-03-01",
        "close": 464.503143,
        "direction_boundary": 667.756714,
        "core_momentum": -0.304383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236161
      },
      {
        "date": "2024-03-08",
        "close": 456.965576,
        "direction_boundary": 652.938171,
        "core_momentum": -0.30014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235731
      },
      {
        "date": "2024-03-15",
        "close": 448.485809,
        "direction_boundary": 638.119751,
        "core_momentum": -0.297176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233039
      },
      {
        "date": "2024-03-22",
        "close": 460.734375,
        "direction_boundary": 664.97821,
        "core_momentum": -0.307144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234862
      },
      {
        "date": "2024-03-29",
        "close": 456.965576,
        "direction_boundary": 639.045898,
        "core_momentum": -0.284925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218909
      },
      {
        "date": "2024-04-05",
        "close": 445.659241,
        "direction_boundary": 635.341309,
        "core_momentum": -0.298551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219539
      },
      {
        "date": "2024-04-12",
        "close": 445.659241,
        "direction_boundary": 642.750549,
        "core_momentum": -0.306637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214195
      },
      {
        "date": "2024-04-19",
        "close": 429.641876,
        "direction_boundary": 645.528992,
        "core_momentum": -0.334434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217662
      },
      {
        "date": "2024-04-26",
        "close": 437.179443,
        "direction_boundary": 650.159729,
        "core_momentum": -0.327581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217995
      },
      {
        "date": "2024-05-03",
        "close": 434.352844,
        "direction_boundary": 650.159729,
        "core_momentum": -0.331929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217184
      },
      {
        "date": "2024-05-10",
        "close": 475.80954,
        "direction_boundary": 638.119751,
        "core_momentum": -0.254357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246691
      },
      {
        "date": "2024-05-17",
        "close": 473.92514,
        "direction_boundary": 653.864319,
        "core_momentum": -0.275193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24507
      },
      {
        "date": "2024-05-24",
        "close": 475.80954,
        "direction_boundary": 619.59668,
        "core_momentum": -0.232066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237453
      },
      {
        "date": "2024-05-31",
        "close": 484.289307,
        "direction_boundary": 627.00592,
        "core_momentum": -0.227616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235898
      },
      {
        "date": "2024-06-07",
        "close": 483.347107,
        "direction_boundary": 623.301331,
        "core_momentum": -0.224537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235694
      },
      {
        "date": "2024-06-14",
        "close": 505.017639,
        "direction_boundary": 612.187439,
        "core_momentum": -0.17506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244409
      },
      {
        "date": "2024-06-21",
        "close": 502.19104,
        "direction_boundary": 596.442871,
        "core_momentum": -0.158023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244015
      },
      {
        "date": "2024-06-28",
        "close": 518.080139,
        "direction_boundary": 601.121765,
        "core_momentum": -0.138144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246872
      },
      {
        "date": "2024-07-05",
        "close": 524.884155,
        "direction_boundary": 576.624634,
        "core_momentum": -0.08973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242392
      },
      {
        "date": "2024-07-12",
        "close": 547.240356,
        "direction_boundary": 591.699768,
        "core_momentum": -0.075138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249461
      },
      {
        "date": "2024-07-19",
        "close": 534.604248,
        "direction_boundary": 586.988831,
        "core_momentum": -0.089243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250215
      },
      {
        "date": "2024-07-26",
        "close": 522.940186,
        "direction_boundary": 586.04657,
        "core_momentum": -0.107682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250663
      },
      {
        "date": "2024-08-02",
        "close": 457.815643,
        "direction_boundary": 613.3703,
        "core_momentum": -0.253606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309088
      },
      {
        "date": "2024-08-09",
        "close": 432.543457,
        "direction_boundary": 618.081299,
        "core_momentum": -0.300184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297952
      },
      {
        "date": "2024-08-16",
        "close": 442.263519,
        "direction_boundary": 579.451233,
        "core_momentum": -0.236755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298729
      },
      {
        "date": "2024-08-23",
        "close": 437.403503,
        "direction_boundary": 582.277771,
        "core_momentum": -0.248806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282088
      },
      {
        "date": "2024-08-30",
        "close": 434.487457,
        "direction_boundary": 581.335632,
        "core_momentum": -0.252605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281609
      },
      {
        "date": "2024-09-06",
        "close": 440.319519,
        "direction_boundary": 569.087036,
        "core_momentum": -0.22627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281711
      },
      {
        "date": "2024-09-13",
        "close": 424.767395,
        "direction_boundary": 549.300903,
        "core_momentum": -0.226713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284824
      },
      {
        "date": "2024-09-20",
        "close": 445.179565,
        "direction_boundary": 531.39917,
        "core_momentum": -0.16225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290198
      },
      {
        "date": "2024-09-27",
        "close": 458.787659,
        "direction_boundary": 560.607239,
        "core_momentum": -0.181624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293228
      },
      {
        "date": "2024-10-04",
        "close": 461.703674,
        "direction_boundary": 549.300903,
        "core_momentum": -0.15947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291054
      },
      {
        "date": "2024-10-11",
        "close": 467.535736,
        "direction_boundary": 526.688171,
        "core_momentum": -0.11231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291457
      },
      {
        "date": "2024-10-18",
        "close": 466.563721,
        "direction_boundary": 528.572571,
        "core_momentum": -0.117314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286235
      },
      {
        "date": "2024-10-25",
        "close": 446.15155,
        "direction_boundary": 537.052307,
        "core_momentum": -0.169259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292949
      },
      {
        "date": "2024-11-01",
        "close": 450.039581,
        "direction_boundary": 539.878906,
        "core_momentum": -0.166406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292951
      },
      {
        "date": "2024-11-08",
        "close": 393.663147,
        "direction_boundary": 510.670837,
        "core_momentum": -0.229125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319937
      },
      {
        "date": "2024-11-15",
        "close": 405.32724,
        "direction_boundary": 499.364471,
        "core_momentum": -0.188314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323908
      },
      {
        "date": "2024-11-22",
        "close": 414.075317,
        "direction_boundary": 520.092773,
        "core_momentum": -0.203843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32587
      },
      {
        "date": "2024-11-29",
        "close": 413.103302,
        "direction_boundary": 533.283508,
        "core_momentum": -0.225359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324222
      },
      {
        "date": "2024-12-06",
        "close": 451.983612,
        "direction_boundary": 527.630371,
        "core_momentum": -0.143371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350559
      },
      {
        "date": "2024-12-13",
        "close": 438.375488,
        "direction_boundary": 522.919434,
        "core_momentum": -0.161677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346005
      },
      {
        "date": "2024-12-20",
        "close": 436.431488,
        "direction_boundary": 527.630371,
        "core_momentum": -0.172846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346007
      },
      {
        "date": "2024-12-27",
        "close": 448.095581,
        "direction_boundary": 537.052307,
        "core_momentum": -0.165639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345061
      },
      {
        "date": "2025-01-03",
        "close": 443.235535,
        "direction_boundary": 555.896301,
        "core_momentum": -0.202665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344072
      },
      {
        "date": "2025-01-10",
        "close": 436.431488,
        "direction_boundary": 561.5495,
        "core_momentum": -0.222809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337114
      },
      {
        "date": "2025-01-17",
        "close": 435.459473,
        "direction_boundary": 551.185303,
        "core_momentum": -0.209958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336549
      },
      {
        "date": "2025-01-24",
        "close": 450.039581,
        "direction_boundary": 559.6651,
        "core_momentum": -0.195877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340535
      },
      {
        "date": "2025-01-31",
        "close": 451.011597,
        "direction_boundary": 553.069702,
        "core_momentum": -0.18453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2869
      },
      {
        "date": "2025-02-07",
        "close": 522.940186,
        "direction_boundary": 508.786438,
        "core_momentum": 0.027819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34191
      },
      {
        "date": "2025-02-14",
        "close": 551.128418,
        "direction_boundary": 494.653473,
        "core_momentum": 0.114171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347092
      },
      {
        "date": "2025-02-21",
        "close": 546.268372,
        "direction_boundary": 459.792175,
        "core_momentum": 0.188077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346858
      },
      {
        "date": "2025-02-28",
        "close": 534.604248,
        "direction_boundary": 464.503143,
        "core_momentum": 0.150916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348777
      },
      {
        "date": "2025-03-07",
        "close": 547.240356,
        "direction_boundary": 456.965576,
        "core_momentum": 0.197553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349361
      },
      {
        "date": "2025-03-14",
        "close": 539.464294,
        "direction_boundary": 448.485809,
        "core_momentum": 0.202857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345133
      },
      {
        "date": "2025-03-21",
        "close": 536.548279,
        "direction_boundary": 460.734375,
        "core_momentum": 0.16455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341298
      },
      {
        "date": "2025-03-28",
        "close": 577.37262,
        "direction_boundary": 456.965576,
        "core_momentum": 0.263493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352194
      },
      {
        "date": "2025-04-04",
        "close": 530.716248,
        "direction_boundary": 445.659241,
        "core_momentum": 0.190857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375144
      },
      {
        "date": "2025-04-11",
        "close": 507.388062,
        "direction_boundary": 445.659241,
        "core_momentum": 0.138511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381363
      },
      {
        "date": "2025-04-18",
        "close": 516.136108,
        "direction_boundary": 429.641876,
        "core_momentum": 0.201317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381764
      },
      {
        "date": "2025-04-25",
        "close": 514.192078,
        "direction_boundary": 437.179443,
        "core_momentum": 0.176158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375505
      },
      {
        "date": "2025-05-02",
        "close": 509.332062,
        "direction_boundary": 434.352844,
        "core_momentum": 0.172623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376039
      },
      {
        "date": "2025-05-09",
        "close": 527.800232,
        "direction_boundary": 475.80954,
        "core_momentum": 0.109268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320438
      },
      {
        "date": "2025-05-16",
        "close": 507.388062,
        "direction_boundary": 473.92514,
        "core_momentum": 0.070608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326835
      },
      {
        "date": "2025-05-23",
        "close": 504.472015,
        "direction_boundary": 475.80954,
        "core_momentum": 0.060239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326888
      },
      {
        "date": "2025-05-30",
        "close": 509.332062,
        "direction_boundary": 484.289307,
        "core_momentum": 0.05171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326581
      },
      {
        "date": "2025-06-06",
        "close": 496.695953,
        "direction_boundary": 483.347107,
        "core_momentum": 0.027618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307285
      },
      {
        "date": "2025-06-13",
        "close": 488.919891,
        "direction_boundary": 505.017639,
        "core_momentum": -0.031876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304667
      },
      {
        "date": "2025-06-20",
        "close": 504.472015,
        "direction_boundary": 502.19104,
        "core_momentum": 0.004542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306667
      },
      {
        "date": "2025-06-27",
        "close": 512.0,
        "direction_boundary": 518.080139,
        "core_momentum": -0.011736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305515
      },
      {
        "date": "2025-07-04",
        "close": 490.0,
        "direction_boundary": 524.884155,
        "core_momentum": -0.066461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312335
      },
      {
        "date": "2025-07-11",
        "close": 487.0,
        "direction_boundary": 547.240356,
        "core_momentum": -0.11008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311447
      },
      {
        "date": "2025-07-18",
        "close": 496.0,
        "direction_boundary": 534.604248,
        "core_momentum": -0.072211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311899
      },
      {
        "date": "2025-07-25",
        "close": 481.0,
        "direction_boundary": 522.940186,
        "core_momentum": -0.080201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312987
      },
      {
        "date": "2025-08-01",
        "close": 505.0,
        "direction_boundary": 457.815643,
        "core_momentum": 0.103064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319453
      },
      {
        "date": "2025-08-08",
        "close": 463.0,
        "direction_boundary": 432.543457,
        "core_momentum": 0.070413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270518
      },
      {
        "date": "2025-08-15",
        "close": 454.0,
        "direction_boundary": 442.263519,
        "core_momentum": 0.026537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258238
      },
      {
        "date": "2025-08-22",
        "close": 466.0,
        "direction_boundary": 437.403503,
        "core_momentum": 0.065378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262373
      },
      {
        "date": "2025-08-29",
        "close": 446.0,
        "direction_boundary": 434.487457,
        "core_momentum": 0.026497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266784
      },
      {
        "date": "2025-09-05",
        "close": 447.0,
        "direction_boundary": 440.319519,
        "core_momentum": 0.015172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263569
      },
      {
        "date": "2025-09-12",
        "close": 456.0,
        "direction_boundary": 424.767395,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266139
      },
      {
        "date": "2025-09-19",
        "close": 454.0,
        "direction_boundary": 445.179565,
        "core_momentum": 0.019813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26615
      },
      {
        "date": "2025-09-26",
        "close": 453.0,
        "direction_boundary": 458.787659,
        "core_momentum": -0.012615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24023
      },
      {
        "date": "2025-10-03",
        "close": 434.0,
        "direction_boundary": 461.703674,
        "core_momentum": -0.060003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220446
      },
      {
        "date": "2025-10-10",
        "close": 419.0,
        "direction_boundary": 467.535736,
        "core_momentum": -0.103812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217543
      },
      {
        "date": "2025-10-17",
        "close": 410.0,
        "direction_boundary": 466.563721,
        "core_momentum": -0.121235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215464
      },
      {
        "date": "2025-10-24",
        "close": 412.0,
        "direction_boundary": 446.15155,
        "core_momentum": -0.076547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216203
      },
      {
        "date": "2025-10-31",
        "close": 403.0,
        "direction_boundary": 450.039581,
        "core_momentum": -0.104523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21702
      },
      {
        "date": "2025-11-07",
        "close": 409.0,
        "direction_boundary": 393.663147,
        "core_momentum": 0.038959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210269
      },
      {
        "date": "2025-11-14",
        "close": 399.0,
        "direction_boundary": 405.32724,
        "core_momentum": -0.01561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207092
      },
      {
        "date": "2025-11-21",
        "close": 404.0,
        "direction_boundary": 414.075317,
        "core_momentum": -0.024332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209234
      },
      {
        "date": "2025-11-28",
        "close": 412.0,
        "direction_boundary": 413.103302,
        "core_momentum": -0.002671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21142
      },
      {
        "date": "2025-12-05",
        "close": 399.0,
        "direction_boundary": 451.983612,
        "core_momentum": -0.117225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212749
      },
      {
        "date": "2025-12-12",
        "close": 400.0,
        "direction_boundary": 438.375488,
        "core_momentum": -0.08754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212995
      },
      {
        "date": "2025-12-19",
        "close": 406.0,
        "direction_boundary": 436.431488,
        "core_momentum": -0.069728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208138
      },
      {
        "date": "2025-12-26",
        "close": 406.0,
        "direction_boundary": 448.095581,
        "core_momentum": -0.093943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205841
      },
      {
        "date": "2026-01-02",
        "close": 400.0,
        "direction_boundary": 443.235535,
        "core_momentum": -0.097545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199819
      },
      {
        "date": "2026-01-09",
        "close": 413.0,
        "direction_boundary": 436.431488,
        "core_momentum": -0.053689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207307
      },
      {
        "date": "2026-01-16",
        "close": 417.0,
        "direction_boundary": 435.459473,
        "core_momentum": -0.042391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205587
      },
      {
        "date": "2026-01-23",
        "close": 420.0,
        "direction_boundary": 450.039581,
        "core_momentum": -0.066749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203429
      },
      {
        "date": "2026-01-30",
        "close": 405.0,
        "direction_boundary": 451.011597,
        "core_momentum": -0.102019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192238
      },
      {
        "date": "2026-02-06",
        "close": 379.0,
        "direction_boundary": 522.940186,
        "core_momentum": -0.275252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177043
      },
      {
        "date": "2026-02-13",
        "close": 376.0,
        "direction_boundary": 551.128418,
        "core_momentum": -0.317763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176207
      },
      {
        "date": "2026-02-20",
        "close": 385.0,
        "direction_boundary": 546.268372,
        "core_momentum": -0.295218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175316
      },
      {
        "date": "2026-02-27",
        "close": 396.0,
        "direction_boundary": 534.604248,
        "core_momentum": -0.259265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173757
      },
      {
        "date": "2026-03-06",
        "close": 385.0,
        "direction_boundary": 547.240356,
        "core_momentum": -0.29647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176469
      },
      {
        "date": "2026-03-13",
        "close": 387.0,
        "direction_boundary": 539.464294,
        "core_momentum": -0.282622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173333
      },
      {
        "date": "2026-03-20",
        "close": 378.0,
        "direction_boundary": 536.548279,
        "core_momentum": -0.295497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174934
      },
      {
        "date": "2026-03-27",
        "close": 381.0,
        "direction_boundary": 577.37262,
        "core_momentum": -0.340114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176052
      },
      {
        "date": "2026-04-03",
        "close": 382.0,
        "direction_boundary": 530.716248,
        "core_momentum": -0.280218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168488
      },
      {
        "date": "2026-04-10",
        "close": 376.0,
        "direction_boundary": 507.388062,
        "core_momentum": -0.25895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163603
      },
      {
        "date": "2026-04-17",
        "close": 387.0,
        "direction_boundary": 516.136108,
        "core_momentum": -0.250198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167725
      },
      {
        "date": "2026-04-24",
        "close": 372.0,
        "direction_boundary": 514.192078,
        "core_momentum": -0.276535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17511
      },
      {
        "date": "2026-05-01",
        "close": 338.951965,
        "direction_boundary": 509.332062,
        "core_momentum": -0.334517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213301
      },
      {
        "date": "2026-05-08",
        "close": 344.616882,
        "direction_boundary": 527.800232,
        "core_momentum": -0.347069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213676
      },
      {
        "date": "2026-05-15",
        "close": 382.383118,
        "direction_boundary": 507.388062,
        "core_momentum": -0.24637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261108
      },
      {
        "date": "2026-05-22",
        "close": 395.601318,
        "direction_boundary": 504.472015,
        "core_momentum": -0.215811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265108
      },
      {
        "date": "2026-05-29",
        "close": 394.657166,
        "direction_boundary": 509.332062,
        "core_momentum": -0.225148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263469
      },
      {
        "date": "2026-06-05",
        "close": 384.271454,
        "direction_boundary": 496.695953,
        "core_momentum": -0.226345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262328
      },
      {
        "date": "2026-06-12",
        "close": 371.053253,
        "direction_boundary": 488.919891,
        "core_momentum": -0.241076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266325
      },
      {
        "date": "2026-06-19",
        "close": 360.667542,
        "direction_boundary": 504.472015,
        "core_momentum": -0.285059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267307
      },
      {
        "date": "2026-06-26",
        "close": 363.5,
        "direction_boundary": 512.0,
        "core_momentum": -0.290039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267793
      },
      {
        "date": "2026-07-03",
        "close": 396.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.191837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294736
      },
      {
        "date": "2026-07-10",
        "close": 393.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.193018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291131
      },
      {
        "date": "2026-07-17",
        "close": 393.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.207661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290673
      },
      {
        "date": "2026-07-24",
        "close": 387.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.195426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290889
      },
      {
        "date": "2026-07-31",
        "close": 402.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.20396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292189
      },
      {
        "date": "2026-08-07",
        "close": 402.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.131749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 579.451233,
        "volume": 1896300
      },
      {
        "date": "2023-08-25",
        "close": 582.277771,
        "volume": 1417500
      },
      {
        "date": "2023-09-01",
        "close": 581.335632,
        "volume": 1356100
      },
      {
        "date": "2023-09-08",
        "close": 569.087036,
        "volume": 1823200
      },
      {
        "date": "2023-09-15",
        "close": 549.300903,
        "volume": 2316900
      },
      {
        "date": "2023-09-22",
        "close": 531.39917,
        "volume": 2269800
      },
      {
        "date": "2023-09-29",
        "close": 560.607239,
        "volume": 2290600
      },
      {
        "date": "2023-10-06",
        "close": 549.300903,
        "volume": 2110800
      },
      {
        "date": "2023-10-13",
        "close": 526.688171,
        "volume": 1182900
      },
      {
        "date": "2023-10-20",
        "close": 528.572571,
        "volume": 1240400
      },
      {
        "date": "2023-10-27",
        "close": 537.052307,
        "volume": 1375600
      },
      {
        "date": "2023-11-03",
        "close": 539.878906,
        "volume": 2075300
      },
      {
        "date": "2023-11-10",
        "close": 510.670837,
        "volume": 2689700
      },
      {
        "date": "2023-11-17",
        "close": 499.364471,
        "volume": 2074400
      },
      {
        "date": "2023-11-24",
        "close": 520.092773,
        "volume": 2162100
      },
      {
        "date": "2023-12-01",
        "close": 533.283508,
        "volume": 2049300
      },
      {
        "date": "2023-12-08",
        "close": 527.630371,
        "volume": 1546400
      },
      {
        "date": "2023-12-15",
        "close": 522.919434,
        "volume": 1458200
      },
      {
        "date": "2023-12-22",
        "close": 527.630371,
        "volume": 1438300
      },
      {
        "date": "2023-12-29",
        "close": 537.052307,
        "volume": 1209600
      },
      {
        "date": "2024-01-05",
        "close": 555.896301,
        "volume": 965700
      },
      {
        "date": "2024-01-12",
        "close": 561.5495,
        "volume": 1844800
      },
      {
        "date": "2024-01-19",
        "close": 551.185303,
        "volume": 1716500
      },
      {
        "date": "2024-01-26",
        "close": 559.6651,
        "volume": 2102800
      },
      {
        "date": "2024-02-02",
        "close": 553.069702,
        "volume": 3564900
      },
      {
        "date": "2024-02-09",
        "close": 508.786438,
        "volume": 2973400
      },
      {
        "date": "2024-02-16",
        "close": 494.653473,
        "volume": 2482400
      },
      {
        "date": "2024-02-23",
        "close": 459.792175,
        "volume": 3755900
      },
      {
        "date": "2024-03-01",
        "close": 464.503143,
        "volume": 5524100
      },
      {
        "date": "2024-03-08",
        "close": 456.965576,
        "volume": 4443500
      },
      {
        "date": "2024-03-15",
        "close": 448.485809,
        "volume": 2326300
      },
      {
        "date": "2024-03-22",
        "close": 460.734375,
        "volume": 1648000
      },
      {
        "date": "2024-03-29",
        "close": 456.965576,
        "volume": 1894900
      },
      {
        "date": "2024-04-05",
        "close": 445.659241,
        "volume": 2103900
      },
      {
        "date": "2024-04-12",
        "close": 445.659241,
        "volume": 2301600
      },
      {
        "date": "2024-04-19",
        "close": 429.641876,
        "volume": 1878500
      },
      {
        "date": "2024-04-26",
        "close": 437.179443,
        "volume": 1255600
      },
      {
        "date": "2024-05-03",
        "close": 434.352844,
        "volume": 834900
      },
      {
        "date": "2024-05-10",
        "close": 475.80954,
        "volume": 4601800
      },
      {
        "date": "2024-05-17",
        "close": 473.92514,
        "volume": 2717600
      },
      {
        "date": "2024-05-24",
        "close": 475.80954,
        "volume": 1353400
      },
      {
        "date": "2024-05-31",
        "close": 484.289307,
        "volume": 1318100
      },
      {
        "date": "2024-06-07",
        "close": 483.347107,
        "volume": 1524000
      },
      {
        "date": "2024-06-14",
        "close": 505.017639,
        "volume": 2048300
      },
      {
        "date": "2024-06-21",
        "close": 502.19104,
        "volume": 2188800
      },
      {
        "date": "2024-06-28",
        "close": 518.080139,
        "volume": 1837200
      },
      {
        "date": "2024-07-05",
        "close": 524.884155,
        "volume": 1352600
      },
      {
        "date": "2024-07-12",
        "close": 547.240356,
        "volume": 1581700
      },
      {
        "date": "2024-07-19",
        "close": 534.604248,
        "volume": 937700
      },
      {
        "date": "2024-07-26",
        "close": 522.940186,
        "volume": 1712800
      },
      {
        "date": "2024-08-02",
        "close": 457.815643,
        "volume": 2510300
      },
      {
        "date": "2024-08-09",
        "close": 432.543457,
        "volume": 2718900
      },
      {
        "date": "2024-08-16",
        "close": 442.263519,
        "volume": 1330700
      },
      {
        "date": "2024-08-23",
        "close": 437.403503,
        "volume": 1136600
      },
      {
        "date": "2024-08-30",
        "close": 434.487457,
        "volume": 1496000
      },
      {
        "date": "2024-09-06",
        "close": 440.319519,
        "volume": 1744900
      },
      {
        "date": "2024-09-13",
        "close": 424.767395,
        "volume": 1432900
      },
      {
        "date": "2024-09-20",
        "close": 445.179565,
        "volume": 1192200
      },
      {
        "date": "2024-09-27",
        "close": 458.787659,
        "volume": 1010500
      },
      {
        "date": "2024-10-04",
        "close": 461.703674,
        "volume": 1261300
      },
      {
        "date": "2024-10-11",
        "close": 467.535736,
        "volume": 1223400
      },
      {
        "date": "2024-10-18",
        "close": 466.563721,
        "volume": 1386500
      },
      {
        "date": "2024-10-25",
        "close": 446.15155,
        "volume": 813500
      },
      {
        "date": "2024-11-01",
        "close": 450.039581,
        "volume": 1543800
      },
      {
        "date": "2024-11-08",
        "close": 393.663147,
        "volume": 3192300
      },
      {
        "date": "2024-11-15",
        "close": 405.32724,
        "volume": 2636400
      },
      {
        "date": "2024-11-22",
        "close": 414.075317,
        "volume": 1653500
      },
      {
        "date": "2024-11-29",
        "close": 413.103302,
        "volume": 1094600
      },
      {
        "date": "2024-12-06",
        "close": 451.983612,
        "volume": 1974300
      },
      {
        "date": "2024-12-13",
        "close": 438.375488,
        "volume": 2596500
      },
      {
        "date": "2024-12-20",
        "close": 436.431488,
        "volume": 1467000
      },
      {
        "date": "2024-12-27",
        "close": 448.095581,
        "volume": 1091400
      },
      {
        "date": "2025-01-03",
        "close": 443.235535,
        "volume": 201000
      },
      {
        "date": "2025-01-10",
        "close": 436.431488,
        "volume": 1316300
      },
      {
        "date": "2025-01-17",
        "close": 435.459473,
        "volume": 902600
      },
      {
        "date": "2025-01-24",
        "close": 450.039581,
        "volume": 1188700
      },
      {
        "date": "2025-01-31",
        "close": 451.011597,
        "volume": 1155700
      },
      {
        "date": "2025-02-07",
        "close": 522.940186,
        "volume": 3112600
      },
      {
        "date": "2025-02-14",
        "close": 551.128418,
        "volume": 2475400
      },
      {
        "date": "2025-02-21",
        "close": 546.268372,
        "volume": 1646200
      },
      {
        "date": "2025-02-28",
        "close": 534.604248,
        "volume": 1262900
      },
      {
        "date": "2025-03-07",
        "close": 547.240356,
        "volume": 2051800
      },
      {
        "date": "2025-03-14",
        "close": 539.464294,
        "volume": 2823600
      },
      {
        "date": "2025-03-21",
        "close": 536.548279,
        "volume": 1564400
      },
      {
        "date": "2025-03-28",
        "close": 577.37262,
        "volume": 3470400
      },
      {
        "date": "2025-04-04",
        "close": 530.716248,
        "volume": 5135900
      },
      {
        "date": "2025-04-11",
        "close": 507.388062,
        "volume": 3471700
      },
      {
        "date": "2025-04-18",
        "close": 516.136108,
        "volume": 1203900
      },
      {
        "date": "2025-04-25",
        "close": 514.192078,
        "volume": 1015700
      },
      {
        "date": "2025-05-02",
        "close": 509.332062,
        "volume": 1036600
      },
      {
        "date": "2025-05-09",
        "close": 527.800232,
        "volume": 1355900
      },
      {
        "date": "2025-05-16",
        "close": 507.388062,
        "volume": 2168700
      },
      {
        "date": "2025-05-23",
        "close": 504.472015,
        "volume": 1790600
      },
      {
        "date": "2025-05-30",
        "close": 509.332062,
        "volume": 1399900
      },
      {
        "date": "2025-06-06",
        "close": 496.695953,
        "volume": 1437800
      },
      {
        "date": "2025-06-13",
        "close": 488.919891,
        "volume": 1315500
      },
      {
        "date": "2025-06-20",
        "close": 504.472015,
        "volume": 1606700
      },
      {
        "date": "2025-06-27",
        "close": 512.0,
        "volume": 1685800
      },
      {
        "date": "2025-07-04",
        "close": 490.0,
        "volume": 1213700
      },
      {
        "date": "2025-07-11",
        "close": 487.0,
        "volume": 936700
      },
      {
        "date": "2025-07-18",
        "close": 496.0,
        "volume": 1133600
      },
      {
        "date": "2025-07-25",
        "close": 481.0,
        "volume": 992400
      },
      {
        "date": "2025-08-01",
        "close": 505.0,
        "volume": 1274200
      },
      {
        "date": "2025-08-08",
        "close": 463.0,
        "volume": 3747600
      },
      {
        "date": "2025-08-15",
        "close": 454.0,
        "volume": 1805800
      },
      {
        "date": "2025-08-22",
        "close": 466.0,
        "volume": 1857500
      },
      {
        "date": "2025-08-29",
        "close": 446.0,
        "volume": 1439500
      },
      {
        "date": "2025-09-05",
        "close": 447.0,
        "volume": 1037800
      },
      {
        "date": "2025-09-12",
        "close": 456.0,
        "volume": 1450800
      },
      {
        "date": "2025-09-19",
        "close": 454.0,
        "volume": 1333900
      },
      {
        "date": "2025-09-26",
        "close": 453.0,
        "volume": 859200
      },
      {
        "date": "2025-10-03",
        "close": 434.0,
        "volume": 1527000
      },
      {
        "date": "2025-10-10",
        "close": 419.0,
        "volume": 1863100
      },
      {
        "date": "2025-10-17",
        "close": 410.0,
        "volume": 1481300
      },
      {
        "date": "2025-10-24",
        "close": 412.0,
        "volume": 1577100
      },
      {
        "date": "2025-10-31",
        "close": 403.0,
        "volume": 1717700
      },
      {
        "date": "2025-11-07",
        "close": 409.0,
        "volume": 3533700
      },
      {
        "date": "2025-11-14",
        "close": 399.0,
        "volume": 2668700
      },
      {
        "date": "2025-11-21",
        "close": 404.0,
        "volume": 5555300
      },
      {
        "date": "2025-11-28",
        "close": 412.0,
        "volume": 2561400
      },
      {
        "date": "2025-12-05",
        "close": 399.0,
        "volume": 2732000
      },
      {
        "date": "2025-12-12",
        "close": 400.0,
        "volume": 1860600
      },
      {
        "date": "2025-12-19",
        "close": 406.0,
        "volume": 1677100
      },
      {
        "date": "2025-12-26",
        "close": 406.0,
        "volume": 1680200
      },
      {
        "date": "2026-01-02",
        "close": 400.0,
        "volume": 734900
      },
      {
        "date": "2026-01-09",
        "close": 413.0,
        "volume": 1722400
      },
      {
        "date": "2026-01-16",
        "close": 417.0,
        "volume": 1816200
      },
      {
        "date": "2026-01-23",
        "close": 420.0,
        "volume": 2179700
      },
      {
        "date": "2026-01-30",
        "close": 405.0,
        "volume": 2223900
      },
      {
        "date": "2026-02-06",
        "close": 379.0,
        "volume": 4351400
      },
      {
        "date": "2026-02-13",
        "close": 376.0,
        "volume": 3640400
      },
      {
        "date": "2026-02-20",
        "close": 385.0,
        "volume": 3285200
      },
      {
        "date": "2026-02-27",
        "close": 396.0,
        "volume": 4867700
      },
      {
        "date": "2026-03-06",
        "close": 385.0,
        "volume": 3993600
      },
      {
        "date": "2026-03-13",
        "close": 387.0,
        "volume": 2143500
      },
      {
        "date": "2026-03-20",
        "close": 378.0,
        "volume": 2286200
      },
      {
        "date": "2026-03-27",
        "close": 381.0,
        "volume": 3088800
      },
      {
        "date": "2026-04-03",
        "close": 382.0,
        "volume": 2120100
      },
      {
        "date": "2026-04-10",
        "close": 376.0,
        "volume": 2548500
      },
      {
        "date": "2026-04-17",
        "close": 387.0,
        "volume": 1642400
      },
      {
        "date": "2026-04-24",
        "close": 372.0,
        "volume": 1655200
      },
      {
        "date": "2026-05-01",
        "close": 338.951965,
        "volume": 2123300
      },
      {
        "date": "2026-05-08",
        "close": 344.616882,
        "volume": 946400
      },
      {
        "date": "2026-05-15",
        "close": 382.383118,
        "volume": 5595100
      },
      {
        "date": "2026-05-22",
        "close": 395.601318,
        "volume": 3169200
      },
      {
        "date": "2026-05-29",
        "close": 394.657166,
        "volume": 3595400
      },
      {
        "date": "2026-06-05",
        "close": 384.271454,
        "volume": 547200
      },
      {
        "date": "2026-06-12",
        "close": 371.053253,
        "volume": 594000
      },
      {
        "date": "2026-06-19",
        "close": 360.667542,
        "volume": 986800
      },
      {
        "date": "2026-06-26",
        "close": 363.5,
        "volume": 2011100
      },
      {
        "date": "2026-07-03",
        "close": 396.0,
        "volume": 912300
      },
      {
        "date": "2026-07-10",
        "close": 393.0,
        "volume": 2763600
      },
      {
        "date": "2026-07-17",
        "close": 393.0,
        "volume": 2890500
      },
      {
        "date": "2026-07-24",
        "close": 387.0,
        "volume": 2121200
      },
      {
        "date": "2026-07-31",
        "close": 402.0,
        "volume": 2443800
      },
      {
        "date": "2026-08-07",
        "close": 402.0,
        "volume": 2667200
      }
    ],
    "sharemaestro_context": {
      "trend": 384.49009,
      "fair_value": 462.899926,
      "market_activity": 31.09614,
      "market_dynamics": 1.186668,
      "relative_strength": -17.916529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.026604,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.020302,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.067332,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026068,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.126819,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.046819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.151549,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.479836
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.424382
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.050186
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.060547
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.10099
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.110375
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.007519
      }
    ]
  }
}