{
  "ticker": {
    "uuid": "cbe89a14-bb09-4b3d-81cd-e396a55468db",
    "symbol": "5010",
    "name": "Tong Herr Resources Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.39,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.58,
    "boundary_margin": 0.512658,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.730804,
    "volatility_stability": 1.7487,
    "risk_context": 0.1368,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.93,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 51.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.469755,
        "direction_boundary": 2.516467,
        "core_momentum": -0.018563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148149
      },
      {
        "date": "2023-08-25",
        "close": 2.507606,
        "direction_boundary": 2.551786,
        "core_momentum": -0.017313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150487
      },
      {
        "date": "2023-09-01",
        "close": 2.460293,
        "direction_boundary": 2.560616,
        "core_momentum": -0.039179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151392
      },
      {
        "date": "2023-09-08",
        "close": 2.460293,
        "direction_boundary": 2.587105,
        "core_momentum": -0.049017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15127
      },
      {
        "date": "2023-09-15",
        "close": 2.403517,
        "direction_boundary": 2.551786,
        "core_momentum": -0.058104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152337
      },
      {
        "date": "2023-09-22",
        "close": 2.384592,
        "direction_boundary": 2.525297,
        "core_momentum": -0.055718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152245
      },
      {
        "date": "2023-09-29",
        "close": 2.384592,
        "direction_boundary": 2.551786,
        "core_momentum": -0.06552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151962
      },
      {
        "date": "2023-10-06",
        "close": 2.384592,
        "direction_boundary": 2.498808,
        "core_momentum": -0.045708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151674
      },
      {
        "date": "2023-10-13",
        "close": 2.431905,
        "direction_boundary": 2.498808,
        "core_momentum": -0.026774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155417
      },
      {
        "date": "2023-10-20",
        "close": 2.356204,
        "direction_boundary": 2.551786,
        "core_momentum": -0.076645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159447
      },
      {
        "date": "2023-10-27",
        "close": 2.365666,
        "direction_boundary": 2.560616,
        "core_momentum": -0.076134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157853
      },
      {
        "date": "2023-11-03",
        "close": 2.30889,
        "direction_boundary": 2.569446,
        "core_momentum": -0.101406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159774
      },
      {
        "date": "2023-11-10",
        "close": 2.356204,
        "direction_boundary": 2.587105,
        "core_momentum": -0.089251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163217
      },
      {
        "date": "2023-11-17",
        "close": 2.375129,
        "direction_boundary": 2.542957,
        "core_momentum": -0.065997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162264
      },
      {
        "date": "2023-11-24",
        "close": 2.252114,
        "direction_boundary": 2.604764,
        "core_momentum": -0.135387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15458
      },
      {
        "date": "2023-12-01",
        "close": 2.233189,
        "direction_boundary": 2.648913,
        "core_momentum": -0.156941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123735
      },
      {
        "date": "2023-12-08",
        "close": 2.289965,
        "direction_boundary": 2.631254,
        "core_momentum": -0.129706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129986
      },
      {
        "date": "2023-12-15",
        "close": 2.233189,
        "direction_boundary": 2.648913,
        "core_momentum": -0.156941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130843
      },
      {
        "date": "2023-12-22",
        "close": 2.261577,
        "direction_boundary": 2.648913,
        "core_momentum": -0.146225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128943
      },
      {
        "date": "2023-12-29",
        "close": 2.252114,
        "direction_boundary": 2.719551,
        "core_momentum": -0.17188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128062
      },
      {
        "date": "2024-01-05",
        "close": 2.242651,
        "direction_boundary": 2.719551,
        "core_momentum": -0.17536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127555
      },
      {
        "date": "2024-01-12",
        "close": 2.27104,
        "direction_boundary": 2.693062,
        "core_momentum": -0.156707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129607
      },
      {
        "date": "2024-01-19",
        "close": 2.176413,
        "direction_boundary": 2.675402,
        "core_momentum": -0.18651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137975
      },
      {
        "date": "2024-01-26",
        "close": 2.176413,
        "direction_boundary": 2.719551,
        "core_momentum": -0.199716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137006
      },
      {
        "date": "2024-02-02",
        "close": 2.195338,
        "direction_boundary": 2.860826,
        "core_momentum": -0.232621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138309
      },
      {
        "date": "2024-02-09",
        "close": 2.176413,
        "direction_boundary": 2.816678,
        "core_momentum": -0.227312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137884
      },
      {
        "date": "2024-02-16",
        "close": 2.233189,
        "direction_boundary": 2.72838,
        "core_momentum": -0.181496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144342
      },
      {
        "date": "2024-02-23",
        "close": 2.261577,
        "direction_boundary": 2.719551,
        "core_momentum": -0.168401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143703
      },
      {
        "date": "2024-03-01",
        "close": 2.176413,
        "direction_boundary": 2.73721,
        "core_momentum": -0.204879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150119
      },
      {
        "date": "2024-03-08",
        "close": 2.157488,
        "direction_boundary": 2.710721,
        "core_momentum": -0.204091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150059
      },
      {
        "date": "2024-03-15",
        "close": 2.110174,
        "direction_boundary": 2.73721,
        "core_momentum": -0.229079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149781
      },
      {
        "date": "2024-03-22",
        "close": 2.185875,
        "direction_boundary": 2.710721,
        "core_momentum": -0.193619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159733
      },
      {
        "date": "2024-03-29",
        "close": 2.176413,
        "direction_boundary": 2.719551,
        "core_momentum": -0.199716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159665
      },
      {
        "date": "2024-04-05",
        "close": 2.214263,
        "direction_boundary": 2.72838,
        "core_momentum": -0.188433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162194
      },
      {
        "date": "2024-04-12",
        "close": 2.280502,
        "direction_boundary": 2.72838,
        "core_momentum": -0.164155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165461
      },
      {
        "date": "2024-04-19",
        "close": 2.233189,
        "direction_boundary": 2.73721,
        "core_momentum": -0.184137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162336
      },
      {
        "date": "2024-04-26",
        "close": 2.252114,
        "direction_boundary": 2.772529,
        "core_momentum": -0.187704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162783
      },
      {
        "date": "2024-05-03",
        "close": 2.289965,
        "direction_boundary": 2.7637,
        "core_momentum": -0.171413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161414
      },
      {
        "date": "2024-05-10",
        "close": 2.289965,
        "direction_boundary": 2.781359,
        "core_momentum": -0.176674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158664
      },
      {
        "date": "2024-05-17",
        "close": 2.289965,
        "direction_boundary": 2.816678,
        "core_momentum": -0.186998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158133
      },
      {
        "date": "2024-05-24",
        "close": 2.318353,
        "direction_boundary": 2.640083,
        "core_momentum": -0.121864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140324
      },
      {
        "date": "2024-05-31",
        "close": 2.266461,
        "direction_boundary": 2.460293,
        "core_momentum": -0.078784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143601
      },
      {
        "date": "2024-06-07",
        "close": 2.256692,
        "direction_boundary": 2.460293,
        "core_momentum": -0.082755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139278
      },
      {
        "date": "2024-06-14",
        "close": 2.266461,
        "direction_boundary": 2.498144,
        "core_momentum": -0.092742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134813
      },
      {
        "date": "2024-06-21",
        "close": 2.246923,
        "direction_boundary": 2.545457,
        "core_momentum": -0.117281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134235
      },
      {
        "date": "2024-06-28",
        "close": 2.237154,
        "direction_boundary": 2.507606,
        "core_momentum": -0.107853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134245
      },
      {
        "date": "2024-07-05",
        "close": 2.246923,
        "direction_boundary": 2.517069,
        "core_momentum": -0.107326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134266
      },
      {
        "date": "2024-07-12",
        "close": 2.207846,
        "direction_boundary": 2.517069,
        "core_momentum": -0.12285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13515
      },
      {
        "date": "2024-07-19",
        "close": 2.198077,
        "direction_boundary": 2.460293,
        "core_momentum": -0.106579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121391
      },
      {
        "date": "2024-07-26",
        "close": 2.178538,
        "direction_boundary": 2.479218,
        "core_momentum": -0.12128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122077
      },
      {
        "date": "2024-08-02",
        "close": 2.129692,
        "direction_boundary": 2.469755,
        "core_momentum": -0.137691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125341
      },
      {
        "date": "2024-08-09",
        "close": 2.080846,
        "direction_boundary": 2.479218,
        "core_momentum": -0.160685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128659
      },
      {
        "date": "2024-08-16",
        "close": 2.090616,
        "direction_boundary": 2.469755,
        "core_momentum": -0.153513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122845
      },
      {
        "date": "2024-08-23",
        "close": 2.022231,
        "direction_boundary": 2.507606,
        "core_momentum": -0.193561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127891
      },
      {
        "date": "2024-08-30",
        "close": 2.002692,
        "direction_boundary": 2.460293,
        "core_momentum": -0.185995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118441
      },
      {
        "date": "2024-09-06",
        "close": 1.963615,
        "direction_boundary": 2.460293,
        "core_momentum": -0.201878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120427
      },
      {
        "date": "2024-09-13",
        "close": 1.885461,
        "direction_boundary": 2.403517,
        "core_momentum": -0.215541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12855
      },
      {
        "date": "2024-09-20",
        "close": 1.905,
        "direction_boundary": 2.384592,
        "core_momentum": -0.201121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11736
      },
      {
        "date": "2024-09-27",
        "close": 1.885461,
        "direction_boundary": 2.384592,
        "core_momentum": -0.209315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117555
      },
      {
        "date": "2024-10-04",
        "close": 1.885461,
        "direction_boundary": 2.384592,
        "core_momentum": -0.209315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11323
      },
      {
        "date": "2024-10-11",
        "close": 1.856154,
        "direction_boundary": 2.431905,
        "core_momentum": -0.236749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101494
      },
      {
        "date": "2024-10-18",
        "close": 1.778,
        "direction_boundary": 2.356204,
        "core_momentum": -0.245396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111297
      },
      {
        "date": "2024-10-25",
        "close": 1.797538,
        "direction_boundary": 2.365666,
        "core_momentum": -0.240156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112118
      },
      {
        "date": "2024-11-01",
        "close": 1.787769,
        "direction_boundary": 2.30889,
        "core_momentum": -0.225702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106158
      },
      {
        "date": "2024-11-08",
        "close": 1.787769,
        "direction_boundary": 2.356204,
        "core_momentum": -0.24125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106158
      },
      {
        "date": "2024-11-15",
        "close": 1.758461,
        "direction_boundary": 2.375129,
        "core_momentum": -0.259636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105666
      },
      {
        "date": "2024-11-22",
        "close": 1.758461,
        "direction_boundary": 2.252114,
        "core_momentum": -0.219195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101732
      },
      {
        "date": "2024-11-29",
        "close": 1.651,
        "direction_boundary": 2.233189,
        "core_momentum": -0.260698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124228
      },
      {
        "date": "2024-12-06",
        "close": 1.651,
        "direction_boundary": 2.289965,
        "core_momentum": -0.279028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124917
      },
      {
        "date": "2024-12-13",
        "close": 1.621692,
        "direction_boundary": 2.233189,
        "core_momentum": -0.273822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122889
      },
      {
        "date": "2024-12-20",
        "close": 1.602154,
        "direction_boundary": 2.261577,
        "core_momentum": -0.291577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122745
      },
      {
        "date": "2024-12-27",
        "close": 1.660769,
        "direction_boundary": 2.252114,
        "core_momentum": -0.262573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139936
      },
      {
        "date": "2025-01-03",
        "close": 1.611923,
        "direction_boundary": 2.242651,
        "core_momentum": -0.281242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140245
      },
      {
        "date": "2025-01-10",
        "close": 1.592385,
        "direction_boundary": 2.27104,
        "core_momentum": -0.29883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140077
      },
      {
        "date": "2025-01-17",
        "close": 1.582615,
        "direction_boundary": 2.176413,
        "core_momentum": -0.272833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139897
      },
      {
        "date": "2025-01-24",
        "close": 1.563077,
        "direction_boundary": 2.176413,
        "core_momentum": -0.28181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139796
      },
      {
        "date": "2025-01-31",
        "close": 1.563077,
        "direction_boundary": 2.195338,
        "core_momentum": -0.288002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140118
      },
      {
        "date": "2025-02-07",
        "close": 1.533769,
        "direction_boundary": 2.176413,
        "core_momentum": -0.295277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139553
      },
      {
        "date": "2025-02-14",
        "close": 1.514231,
        "direction_boundary": 2.233189,
        "core_momentum": -0.321942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137531
      },
      {
        "date": "2025-02-21",
        "close": 1.563077,
        "direction_boundary": 2.261577,
        "core_momentum": -0.308855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147035
      },
      {
        "date": "2025-02-28",
        "close": 1.514231,
        "direction_boundary": 2.176413,
        "core_momentum": -0.304254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15012
      },
      {
        "date": "2025-03-07",
        "close": 1.426308,
        "direction_boundary": 2.157488,
        "core_momentum": -0.338903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16452
      },
      {
        "date": "2025-03-14",
        "close": 1.426308,
        "direction_boundary": 2.110174,
        "core_momentum": -0.32408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16012
      },
      {
        "date": "2025-03-21",
        "close": 1.426308,
        "direction_boundary": 2.185875,
        "core_momentum": -0.347489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158035
      },
      {
        "date": "2025-03-28",
        "close": 1.455615,
        "direction_boundary": 2.176413,
        "core_momentum": -0.331186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163958
      },
      {
        "date": "2025-04-04",
        "close": 1.406769,
        "direction_boundary": 2.214263,
        "core_momentum": -0.364678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166625
      },
      {
        "date": "2025-04-11",
        "close": 1.348154,
        "direction_boundary": 2.280502,
        "core_momentum": -0.408835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172129
      },
      {
        "date": "2025-04-18",
        "close": 1.309077,
        "direction_boundary": 2.233189,
        "core_momentum": -0.413808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168264
      },
      {
        "date": "2025-04-25",
        "close": 1.397,
        "direction_boundary": 2.252114,
        "core_momentum": -0.379694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197097
      },
      {
        "date": "2025-05-02",
        "close": 1.377461,
        "direction_boundary": 2.289965,
        "core_momentum": -0.398479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197089
      },
      {
        "date": "2025-05-09",
        "close": 1.377461,
        "direction_boundary": 2.289965,
        "core_momentum": -0.398479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197089
      },
      {
        "date": "2025-05-16",
        "close": 1.445846,
        "direction_boundary": 2.289965,
        "core_momentum": -0.368617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212778
      },
      {
        "date": "2025-05-23",
        "close": 1.377461,
        "direction_boundary": 2.318353,
        "core_momentum": -0.405845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219841
      },
      {
        "date": "2025-05-30",
        "close": 1.397,
        "direction_boundary": 2.266461,
        "core_momentum": -0.383621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207881
      },
      {
        "date": "2025-06-06",
        "close": 1.42,
        "direction_boundary": 2.256692,
        "core_momentum": -0.37076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210112
      },
      {
        "date": "2025-06-13",
        "close": 1.46,
        "direction_boundary": 2.266461,
        "core_momentum": -0.355824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214355
      },
      {
        "date": "2025-06-20",
        "close": 1.46,
        "direction_boundary": 2.246923,
        "core_momentum": -0.350223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2141
      },
      {
        "date": "2025-06-27",
        "close": 1.53,
        "direction_boundary": 2.237154,
        "core_momentum": -0.316095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218608
      },
      {
        "date": "2025-07-04",
        "close": 1.68,
        "direction_boundary": 2.246923,
        "core_momentum": -0.252311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252759
      },
      {
        "date": "2025-07-11",
        "close": 1.62,
        "direction_boundary": 2.207846,
        "core_momentum": -0.266253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257573
      },
      {
        "date": "2025-07-18",
        "close": 1.61,
        "direction_boundary": 2.198077,
        "core_momentum": -0.267542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257575
      },
      {
        "date": "2025-07-25",
        "close": 1.64,
        "direction_boundary": 2.178538,
        "core_momentum": -0.247202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257998
      },
      {
        "date": "2025-08-01",
        "close": 1.66,
        "direction_boundary": 2.129692,
        "core_momentum": -0.220545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258372
      },
      {
        "date": "2025-08-08",
        "close": 1.58,
        "direction_boundary": 2.080846,
        "core_momentum": -0.240693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266701
      },
      {
        "date": "2025-08-15",
        "close": 1.53,
        "direction_boundary": 2.090616,
        "core_momentum": -0.268158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270052
      },
      {
        "date": "2025-08-22",
        "close": 1.54,
        "direction_boundary": 2.022231,
        "core_momentum": -0.238465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266436
      },
      {
        "date": "2025-08-29",
        "close": 1.52,
        "direction_boundary": 2.002692,
        "core_momentum": -0.241022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263306
      },
      {
        "date": "2025-09-05",
        "close": 1.45,
        "direction_boundary": 1.963615,
        "core_momentum": -0.261566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258069
      },
      {
        "date": "2025-09-12",
        "close": 1.49,
        "direction_boundary": 1.885461,
        "core_momentum": -0.209742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260681
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "direction_boundary": 1.905,
        "core_momentum": -0.238845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263745
      },
      {
        "date": "2025-09-26",
        "close": 1.48,
        "direction_boundary": 1.885461,
        "core_momentum": -0.215046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263766
      },
      {
        "date": "2025-10-03",
        "close": 1.5,
        "direction_boundary": 1.885461,
        "core_momentum": -0.204439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259437
      },
      {
        "date": "2025-10-10",
        "close": 1.5,
        "direction_boundary": 1.856154,
        "core_momentum": -0.191877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251247
      },
      {
        "date": "2025-10-17",
        "close": 1.47,
        "direction_boundary": 1.778,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249105
      },
      {
        "date": "2025-10-24",
        "close": 1.39,
        "direction_boundary": 1.797538,
        "core_momentum": -0.22672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246773
      },
      {
        "date": "2025-10-31",
        "close": 1.45,
        "direction_boundary": 1.787769,
        "core_momentum": -0.188933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252728
      },
      {
        "date": "2025-11-07",
        "close": 1.33,
        "direction_boundary": 1.787769,
        "core_momentum": -0.256056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280898
      },
      {
        "date": "2025-11-14",
        "close": 1.42,
        "direction_boundary": 1.758461,
        "core_momentum": -0.192476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287842
      },
      {
        "date": "2025-11-21",
        "close": 1.39,
        "direction_boundary": 1.758461,
        "core_momentum": -0.209536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281226
      },
      {
        "date": "2025-11-28",
        "close": 1.43,
        "direction_boundary": 1.651,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283312
      },
      {
        "date": "2025-12-05",
        "close": 1.41,
        "direction_boundary": 1.651,
        "core_momentum": -0.145972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283138
      },
      {
        "date": "2025-12-12",
        "close": 1.42,
        "direction_boundary": 1.621692,
        "core_momentum": -0.124371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280478
      },
      {
        "date": "2025-12-19",
        "close": 1.41,
        "direction_boundary": 1.602154,
        "core_momentum": -0.119935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280596
      },
      {
        "date": "2025-12-26",
        "close": 1.44,
        "direction_boundary": 1.660769,
        "core_momentum": -0.132932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273943
      },
      {
        "date": "2026-01-02",
        "close": 1.39,
        "direction_boundary": 1.611923,
        "core_momentum": -0.137676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239935
      },
      {
        "date": "2026-01-09",
        "close": 1.39,
        "direction_boundary": 1.592385,
        "core_momentum": -0.127096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236394
      },
      {
        "date": "2026-01-16",
        "close": 1.44,
        "direction_boundary": 1.582615,
        "core_momentum": -0.090114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243206
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "direction_boundary": 1.563077,
        "core_momentum": -0.104331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243077
      },
      {
        "date": "2026-01-30",
        "close": 1.43,
        "direction_boundary": 1.563077,
        "core_momentum": -0.085138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244758
      },
      {
        "date": "2026-02-06",
        "close": 1.35,
        "direction_boundary": 1.533769,
        "core_momentum": -0.119815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247917
      },
      {
        "date": "2026-02-13",
        "close": 1.38,
        "direction_boundary": 1.514231,
        "core_momentum": -0.088646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247883
      },
      {
        "date": "2026-02-20",
        "close": 1.38,
        "direction_boundary": 1.563077,
        "core_momentum": -0.117126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247496
      },
      {
        "date": "2026-02-27",
        "close": 1.35,
        "direction_boundary": 1.514231,
        "core_momentum": -0.108458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24844
      },
      {
        "date": "2026-03-06",
        "close": 1.27,
        "direction_boundary": 1.426308,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253911
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "direction_boundary": 1.426308,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249755
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "direction_boundary": 1.426308,
        "core_momentum": -0.123611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248333
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "direction_boundary": 1.455615,
        "core_momentum": -0.161866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246646
      },
      {
        "date": "2026-04-03",
        "close": 1.2136,
        "direction_boundary": 1.406769,
        "core_momentum": -0.137314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244841
      },
      {
        "date": "2026-04-10",
        "close": 1.203813,
        "direction_boundary": 1.348154,
        "core_momentum": -0.107066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24456
      },
      {
        "date": "2026-04-17",
        "close": 1.164665,
        "direction_boundary": 1.309077,
        "core_momentum": -0.110316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246437
      },
      {
        "date": "2026-04-24",
        "close": 1.154877,
        "direction_boundary": 1.397,
        "core_momentum": -0.173316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236938
      },
      {
        "date": "2026-05-01",
        "close": 1.164665,
        "direction_boundary": 1.377461,
        "core_momentum": -0.154484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227284
      },
      {
        "date": "2026-05-08",
        "close": 1.203813,
        "direction_boundary": 1.377461,
        "core_momentum": -0.126064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204569
      },
      {
        "date": "2026-05-15",
        "close": 1.58551,
        "direction_boundary": 1.445846,
        "core_momentum": 0.096597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429892
      },
      {
        "date": "2026-05-22",
        "close": 1.673594,
        "direction_boundary": 1.377461,
        "core_momentum": 0.214985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433618
      },
      {
        "date": "2026-05-29",
        "close": 1.517,
        "direction_boundary": 1.397,
        "core_momentum": 0.085898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45618
      },
      {
        "date": "2026-06-05",
        "close": 1.62,
        "direction_boundary": 1.42,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46381
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "direction_boundary": 1.46,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464452
      },
      {
        "date": "2026-06-19",
        "close": 1.58,
        "direction_boundary": 1.46,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464791
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "direction_boundary": 1.53,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464183
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "direction_boundary": 1.68,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469114
      },
      {
        "date": "2026-07-10",
        "close": 1.68,
        "direction_boundary": 1.62,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493395
      },
      {
        "date": "2026-07-17",
        "close": 1.63,
        "direction_boundary": 1.61,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494315
      },
      {
        "date": "2026-07-24",
        "close": 1.6,
        "direction_boundary": 1.64,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493214
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "direction_boundary": 1.66,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492709
      },
      {
        "date": "2026-08-07",
        "close": 2.39,
        "direction_boundary": 1.58,
        "core_momentum": 0.512658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.469755,
        "volume": 52500
      },
      {
        "date": "2023-08-25",
        "close": 2.507606,
        "volume": 80200
      },
      {
        "date": "2023-09-01",
        "close": 2.460293,
        "volume": 146900
      },
      {
        "date": "2023-09-08",
        "close": 2.460293,
        "volume": 109400
      },
      {
        "date": "2023-09-15",
        "close": 2.403517,
        "volume": 118200
      },
      {
        "date": "2023-09-22",
        "close": 2.384592,
        "volume": 75500
      },
      {
        "date": "2023-09-29",
        "close": 2.384592,
        "volume": 71400
      },
      {
        "date": "2023-10-06",
        "close": 2.384592,
        "volume": 75300
      },
      {
        "date": "2023-10-13",
        "close": 2.431905,
        "volume": 61100
      },
      {
        "date": "2023-10-20",
        "close": 2.356204,
        "volume": 66500
      },
      {
        "date": "2023-10-27",
        "close": 2.365666,
        "volume": 59000
      },
      {
        "date": "2023-11-03",
        "close": 2.30889,
        "volume": 51600
      },
      {
        "date": "2023-11-10",
        "close": 2.356204,
        "volume": 36600
      },
      {
        "date": "2023-11-17",
        "close": 2.375129,
        "volume": 31500
      },
      {
        "date": "2023-11-24",
        "close": 2.252114,
        "volume": 242700
      },
      {
        "date": "2023-12-01",
        "close": 2.233189,
        "volume": 102900
      },
      {
        "date": "2023-12-08",
        "close": 2.289965,
        "volume": 36100
      },
      {
        "date": "2023-12-15",
        "close": 2.233189,
        "volume": 40600
      },
      {
        "date": "2023-12-22",
        "close": 2.261577,
        "volume": 60000
      },
      {
        "date": "2023-12-29",
        "close": 2.252114,
        "volume": 19100
      },
      {
        "date": "2024-01-05",
        "close": 2.242651,
        "volume": 126000
      },
      {
        "date": "2024-01-12",
        "close": 2.27104,
        "volume": 99200
      },
      {
        "date": "2024-01-19",
        "close": 2.176413,
        "volume": 384500
      },
      {
        "date": "2024-01-26",
        "close": 2.176413,
        "volume": 124000
      },
      {
        "date": "2024-02-02",
        "close": 2.195338,
        "volume": 140900
      },
      {
        "date": "2024-02-09",
        "close": 2.176413,
        "volume": 122400
      },
      {
        "date": "2024-02-16",
        "close": 2.233189,
        "volume": 95200
      },
      {
        "date": "2024-02-23",
        "close": 2.261577,
        "volume": 114900
      },
      {
        "date": "2024-03-01",
        "close": 2.176413,
        "volume": 232300
      },
      {
        "date": "2024-03-08",
        "close": 2.157488,
        "volume": 108300
      },
      {
        "date": "2024-03-15",
        "close": 2.110174,
        "volume": 118800
      },
      {
        "date": "2024-03-22",
        "close": 2.185875,
        "volume": 63500
      },
      {
        "date": "2024-03-29",
        "close": 2.176413,
        "volume": 42200
      },
      {
        "date": "2024-04-05",
        "close": 2.214263,
        "volume": 93300
      },
      {
        "date": "2024-04-12",
        "close": 2.280502,
        "volume": 80500
      },
      {
        "date": "2024-04-19",
        "close": 2.233189,
        "volume": 73100
      },
      {
        "date": "2024-04-26",
        "close": 2.252114,
        "volume": 65000
      },
      {
        "date": "2024-05-03",
        "close": 2.289965,
        "volume": 58900
      },
      {
        "date": "2024-05-10",
        "close": 2.289965,
        "volume": 135300
      },
      {
        "date": "2024-05-17",
        "close": 2.289965,
        "volume": 127200
      },
      {
        "date": "2024-05-24",
        "close": 2.318353,
        "volume": 57900
      },
      {
        "date": "2024-05-31",
        "close": 2.266461,
        "volume": 195200
      },
      {
        "date": "2024-06-07",
        "close": 2.256692,
        "volume": 81900
      },
      {
        "date": "2024-06-14",
        "close": 2.266461,
        "volume": 108100
      },
      {
        "date": "2024-06-21",
        "close": 2.246923,
        "volume": 45700
      },
      {
        "date": "2024-06-28",
        "close": 2.237154,
        "volume": 38800
      },
      {
        "date": "2024-07-05",
        "close": 2.246923,
        "volume": 99800
      },
      {
        "date": "2024-07-12",
        "close": 2.207846,
        "volume": 83700
      },
      {
        "date": "2024-07-19",
        "close": 2.198077,
        "volume": 88100
      },
      {
        "date": "2024-07-26",
        "close": 2.178538,
        "volume": 58600
      },
      {
        "date": "2024-08-02",
        "close": 2.129692,
        "volume": 105300
      },
      {
        "date": "2024-08-09",
        "close": 2.080846,
        "volume": 166300
      },
      {
        "date": "2024-08-16",
        "close": 2.090616,
        "volume": 17800
      },
      {
        "date": "2024-08-23",
        "close": 2.022231,
        "volume": 108200
      },
      {
        "date": "2024-08-30",
        "close": 2.002692,
        "volume": 238600
      },
      {
        "date": "2024-09-06",
        "close": 1.963615,
        "volume": 28600
      },
      {
        "date": "2024-09-13",
        "close": 1.885461,
        "volume": 90300
      },
      {
        "date": "2024-09-20",
        "close": 1.905,
        "volume": 34400
      },
      {
        "date": "2024-09-27",
        "close": 1.885461,
        "volume": 77500
      },
      {
        "date": "2024-10-04",
        "close": 1.885461,
        "volume": 72200
      },
      {
        "date": "2024-10-11",
        "close": 1.856154,
        "volume": 234500
      },
      {
        "date": "2024-10-18",
        "close": 1.778,
        "volume": 120400
      },
      {
        "date": "2024-10-25",
        "close": 1.797538,
        "volume": 60100
      },
      {
        "date": "2024-11-01",
        "close": 1.787769,
        "volume": 6100
      },
      {
        "date": "2024-11-08",
        "close": 1.787769,
        "volume": 87700
      },
      {
        "date": "2024-11-15",
        "close": 1.758461,
        "volume": 81800
      },
      {
        "date": "2024-11-22",
        "close": 1.758461,
        "volume": 55300
      },
      {
        "date": "2024-11-29",
        "close": 1.651,
        "volume": 161500
      },
      {
        "date": "2024-12-06",
        "close": 1.651,
        "volume": 75600
      },
      {
        "date": "2024-12-13",
        "close": 1.621692,
        "volume": 60600
      },
      {
        "date": "2024-12-20",
        "close": 1.602154,
        "volume": 125400
      },
      {
        "date": "2024-12-27",
        "close": 1.660769,
        "volume": 51700
      },
      {
        "date": "2025-01-03",
        "close": 1.611923,
        "volume": 72900
      },
      {
        "date": "2025-01-10",
        "close": 1.592385,
        "volume": 45100
      },
      {
        "date": "2025-01-17",
        "close": 1.582615,
        "volume": 105200
      },
      {
        "date": "2025-01-24",
        "close": 1.563077,
        "volume": 48100
      },
      {
        "date": "2025-01-31",
        "close": 1.563077,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.533769,
        "volume": 87400
      },
      {
        "date": "2025-02-14",
        "close": 1.514231,
        "volume": 30100
      },
      {
        "date": "2025-02-21",
        "close": 1.563077,
        "volume": 58700
      },
      {
        "date": "2025-02-28",
        "close": 1.514231,
        "volume": 127300
      },
      {
        "date": "2025-03-07",
        "close": 1.426308,
        "volume": 64300
      },
      {
        "date": "2025-03-14",
        "close": 1.426308,
        "volume": 50000
      },
      {
        "date": "2025-03-21",
        "close": 1.426308,
        "volume": 40100
      },
      {
        "date": "2025-03-28",
        "close": 1.455615,
        "volume": 39000
      },
      {
        "date": "2025-04-04",
        "close": 1.406769,
        "volume": 36800
      },
      {
        "date": "2025-04-11",
        "close": 1.348154,
        "volume": 112600
      },
      {
        "date": "2025-04-18",
        "close": 1.309077,
        "volume": 16200
      },
      {
        "date": "2025-04-25",
        "close": 1.397,
        "volume": 8400
      },
      {
        "date": "2025-05-02",
        "close": 1.377461,
        "volume": 20600
      },
      {
        "date": "2025-05-09",
        "close": 1.377461,
        "volume": 260300
      },
      {
        "date": "2025-05-16",
        "close": 1.445846,
        "volume": 52600
      },
      {
        "date": "2025-05-23",
        "close": 1.377461,
        "volume": 108500
      },
      {
        "date": "2025-05-30",
        "close": 1.397,
        "volume": 180900
      },
      {
        "date": "2025-06-06",
        "close": 1.42,
        "volume": 42300
      },
      {
        "date": "2025-06-13",
        "close": 1.46,
        "volume": 64100
      },
      {
        "date": "2025-06-20",
        "close": 1.46,
        "volume": 90000
      },
      {
        "date": "2025-06-27",
        "close": 1.53,
        "volume": 48700
      },
      {
        "date": "2025-07-04",
        "close": 1.68,
        "volume": 98300
      },
      {
        "date": "2025-07-11",
        "close": 1.62,
        "volume": 23000
      },
      {
        "date": "2025-07-18",
        "close": 1.61,
        "volume": 23100
      },
      {
        "date": "2025-07-25",
        "close": 1.64,
        "volume": 84900
      },
      {
        "date": "2025-08-01",
        "close": 1.66,
        "volume": 23000
      },
      {
        "date": "2025-08-08",
        "close": 1.58,
        "volume": 41400
      },
      {
        "date": "2025-08-15",
        "close": 1.53,
        "volume": 8400
      },
      {
        "date": "2025-08-22",
        "close": 1.54,
        "volume": 35100
      },
      {
        "date": "2025-08-29",
        "close": 1.52,
        "volume": 87400
      },
      {
        "date": "2025-09-05",
        "close": 1.45,
        "volume": 20000
      },
      {
        "date": "2025-09-12",
        "close": 1.49,
        "volume": 15800
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "volume": 57400
      },
      {
        "date": "2025-09-26",
        "close": 1.48,
        "volume": 22300
      },
      {
        "date": "2025-10-03",
        "close": 1.5,
        "volume": 47800
      },
      {
        "date": "2025-10-10",
        "close": 1.5,
        "volume": 18700
      },
      {
        "date": "2025-10-17",
        "close": 1.47,
        "volume": 3900
      },
      {
        "date": "2025-10-24",
        "close": 1.39,
        "volume": 65400
      },
      {
        "date": "2025-10-31",
        "close": 1.45,
        "volume": 5300
      },
      {
        "date": "2025-11-07",
        "close": 1.33,
        "volume": 33300
      },
      {
        "date": "2025-11-14",
        "close": 1.42,
        "volume": 21900
      },
      {
        "date": "2025-11-21",
        "close": 1.39,
        "volume": 46200
      },
      {
        "date": "2025-11-28",
        "close": 1.43,
        "volume": 64100
      },
      {
        "date": "2025-12-05",
        "close": 1.41,
        "volume": 107800
      },
      {
        "date": "2025-12-12",
        "close": 1.42,
        "volume": 51700
      },
      {
        "date": "2025-12-19",
        "close": 1.41,
        "volume": 190200
      },
      {
        "date": "2025-12-26",
        "close": 1.44,
        "volume": 86100
      },
      {
        "date": "2026-01-02",
        "close": 1.39,
        "volume": 69200
      },
      {
        "date": "2026-01-09",
        "close": 1.39,
        "volume": 163600
      },
      {
        "date": "2026-01-16",
        "close": 1.44,
        "volume": 83400
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "volume": 74100
      },
      {
        "date": "2026-01-30",
        "close": 1.43,
        "volume": 48400
      },
      {
        "date": "2026-02-06",
        "close": 1.35,
        "volume": 84200
      },
      {
        "date": "2026-02-13",
        "close": 1.38,
        "volume": 10800
      },
      {
        "date": "2026-02-20",
        "close": 1.38,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.35,
        "volume": 146200
      },
      {
        "date": "2026-03-06",
        "close": 1.27,
        "volume": 72700
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "volume": 69400
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "volume": 10400
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "volume": 82500
      },
      {
        "date": "2026-04-03",
        "close": 1.2136,
        "volume": 47700
      },
      {
        "date": "2026-04-10",
        "close": 1.203813,
        "volume": 52100
      },
      {
        "date": "2026-04-17",
        "close": 1.164665,
        "volume": 91100
      },
      {
        "date": "2026-04-24",
        "close": 1.154877,
        "volume": 93800
      },
      {
        "date": "2026-05-01",
        "close": 1.164665,
        "volume": 117000
      },
      {
        "date": "2026-05-08",
        "close": 1.203813,
        "volume": 257100
      },
      {
        "date": "2026-05-15",
        "close": 1.58551,
        "volume": 623100
      },
      {
        "date": "2026-05-22",
        "close": 1.673594,
        "volume": 451500
      },
      {
        "date": "2026-05-29",
        "close": 1.517,
        "volume": 117600
      },
      {
        "date": "2026-06-05",
        "close": 1.62,
        "volume": 25800
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 1.58,
        "volume": 7600
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "volume": 4500
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "volume": 9000
      },
      {
        "date": "2026-07-10",
        "close": 1.68,
        "volume": 224700
      },
      {
        "date": "2026-07-17",
        "close": 1.63,
        "volume": 60800
      },
      {
        "date": "2026-07-24",
        "close": 1.6,
        "volume": 31900
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "volume": 56000
      },
      {
        "date": "2026-08-07",
        "close": 2.39,
        "volume": 1596100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.447051,
      "fair_value": 1.779658,
      "market_activity": 83.045277,
      "market_dynamics": 0.825665,
      "relative_strength": 59.15723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.006601,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": 0.01345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.045143,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.066424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.088176,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.106052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.109966,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.217108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.437306
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.52174
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.002832
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.029762
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}