{
  "ticker": {
    "uuid": "cbe8e884-3ef8-4d77-b694-85b53067bef8",
    "symbol": "RAYS",
    "name": "Invesco Solar Energy UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2035.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1435.400024,
    "boundary_margin": 0.417723,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.34896,
    "volatility_stability": 1.311,
    "risk_context": 0.2866,
    "current_regime": {
      "move": 0.123565,
      "interruption": -0.33211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2328.0,
        "direction_boundary": 3748.75,
        "core_momentum": -0.378993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335689
      },
      {
        "date": "2023-08-25",
        "close": 2322.75,
        "direction_boundary": 3840.5,
        "core_momentum": -0.395196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335041
      },
      {
        "date": "2023-09-01",
        "close": 2418.75,
        "direction_boundary": 3720.25,
        "core_momentum": -0.349842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327419
      },
      {
        "date": "2023-09-08",
        "close": 2312.25,
        "direction_boundary": 3938.25,
        "core_momentum": -0.412874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330425
      },
      {
        "date": "2023-09-15",
        "close": 2373.25,
        "direction_boundary": 3893.5,
        "core_momentum": -0.390458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302525
      },
      {
        "date": "2023-09-22",
        "close": 2275.25,
        "direction_boundary": 3634.5,
        "core_momentum": -0.373985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298718
      },
      {
        "date": "2023-09-29",
        "close": 2231.75,
        "direction_boundary": 3498.0,
        "core_momentum": -0.361993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280922
      },
      {
        "date": "2023-10-06",
        "close": 1996.75,
        "direction_boundary": 3397.0,
        "core_momentum": -0.412202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30482
      },
      {
        "date": "2023-10-13",
        "close": 2096.5,
        "direction_boundary": 3151.0,
        "core_momentum": -0.334656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311376
      },
      {
        "date": "2023-10-20",
        "close": 1862.699951,
        "direction_boundary": 3062.75,
        "core_momentum": -0.391821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335832
      },
      {
        "date": "2023-10-27",
        "close": 1785.900024,
        "direction_boundary": 3176.25,
        "core_momentum": -0.437733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318072
      },
      {
        "date": "2023-11-03",
        "close": 1879.5,
        "direction_boundary": 3340.25,
        "core_momentum": -0.437318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332367
      },
      {
        "date": "2023-11-10",
        "close": 1762.5,
        "direction_boundary": 3564.5,
        "core_momentum": -0.505541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325372
      },
      {
        "date": "2023-11-17",
        "close": 1894.400024,
        "direction_boundary": 3567.75,
        "core_momentum": -0.469021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349935
      },
      {
        "date": "2023-11-24",
        "close": 1890.199951,
        "direction_boundary": 3563.5,
        "core_momentum": -0.469566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34913
      },
      {
        "date": "2023-12-01",
        "close": 1910.400024,
        "direction_boundary": 3555.5,
        "core_momentum": -0.462692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350226
      },
      {
        "date": "2023-12-08",
        "close": 1931.699951,
        "direction_boundary": 3390.0,
        "core_momentum": -0.430177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352396
      },
      {
        "date": "2023-12-15",
        "close": 2131.5,
        "direction_boundary": 3377.75,
        "core_momentum": -0.368959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385793
      },
      {
        "date": "2023-12-22",
        "close": 2161.5,
        "direction_boundary": 3307.0,
        "core_momentum": -0.346386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382702
      },
      {
        "date": "2023-12-29",
        "close": 2223.5,
        "direction_boundary": 3158.75,
        "core_momentum": -0.296082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380782
      },
      {
        "date": "2024-01-05",
        "close": 2003.300049,
        "direction_boundary": 3192.25,
        "core_momentum": -0.372449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400821
      },
      {
        "date": "2024-01-12",
        "close": 1935.599976,
        "direction_boundary": 3464.75,
        "core_momentum": -0.441345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399795
      },
      {
        "date": "2024-01-19",
        "close": 1738.400024,
        "direction_boundary": 3348.0,
        "core_momentum": -0.480765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416065
      },
      {
        "date": "2024-01-26",
        "close": 1790.300049,
        "direction_boundary": 3353.5,
        "core_momentum": -0.46614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418002
      },
      {
        "date": "2024-02-02",
        "close": 1741.800049,
        "direction_boundary": 3490.5,
        "core_momentum": -0.500988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416402
      },
      {
        "date": "2024-02-09",
        "close": 1832.0,
        "direction_boundary": 3312.25,
        "core_momentum": -0.446902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425189
      },
      {
        "date": "2024-02-16",
        "close": 1960.199951,
        "direction_boundary": 3290.5,
        "core_momentum": -0.404285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426837
      },
      {
        "date": "2024-02-23",
        "close": 1735.400024,
        "direction_boundary": 3190.5,
        "core_momentum": -0.456073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455622
      },
      {
        "date": "2024-03-01",
        "close": 1827.199951,
        "direction_boundary": 3389.5,
        "core_momentum": -0.460923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458379
      },
      {
        "date": "2024-03-08",
        "close": 1848.800049,
        "direction_boundary": 3344.25,
        "core_momentum": -0.447171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456656
      },
      {
        "date": "2024-03-15",
        "close": 1746.699951,
        "direction_boundary": 2987.75,
        "core_momentum": -0.415379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458534
      },
      {
        "date": "2024-03-22",
        "close": 1819.199951,
        "direction_boundary": 3097.5,
        "core_momentum": -0.412688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461935
      },
      {
        "date": "2024-03-29",
        "close": 1874.699951,
        "direction_boundary": 3284.75,
        "core_momentum": -0.429272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46471
      },
      {
        "date": "2024-04-05",
        "close": 1789.699951,
        "direction_boundary": 3088.0,
        "core_momentum": -0.420434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443754
      },
      {
        "date": "2024-04-12",
        "close": 1796.900024,
        "direction_boundary": 3184.5,
        "core_momentum": -0.435736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437367
      },
      {
        "date": "2024-04-19",
        "close": 1671.800049,
        "direction_boundary": 3266.75,
        "core_momentum": -0.488238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417938
      },
      {
        "date": "2024-04-26",
        "close": 1701.0,
        "direction_boundary": 2956.75,
        "core_momentum": -0.424706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415263
      },
      {
        "date": "2024-05-03",
        "close": 1779.5,
        "direction_boundary": 2874.75,
        "core_momentum": -0.38099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413821
      },
      {
        "date": "2024-05-10",
        "close": 1772.5,
        "direction_boundary": 3015.5,
        "core_momentum": -0.412204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404035
      },
      {
        "date": "2024-05-17",
        "close": 1772.0,
        "direction_boundary": 2969.5,
        "core_momentum": -0.403267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390496
      },
      {
        "date": "2024-05-24",
        "close": 1931.800049,
        "direction_boundary": 2985.0,
        "core_momentum": -0.352831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409505
      },
      {
        "date": "2024-05-31",
        "close": 1953.900024,
        "direction_boundary": 2993.0,
        "core_momentum": -0.347177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409542
      },
      {
        "date": "2024-06-07",
        "close": 1915.199951,
        "direction_boundary": 2935.0,
        "core_momentum": -0.347462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410259
      },
      {
        "date": "2024-06-14",
        "close": 1914.699951,
        "direction_boundary": 2950.25,
        "core_momentum": -0.351004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384783
      },
      {
        "date": "2024-06-21",
        "close": 1792.400024,
        "direction_boundary": 2795.5,
        "core_momentum": -0.358827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393152
      },
      {
        "date": "2024-06-28",
        "close": 1693.199951,
        "direction_boundary": 2900.5,
        "core_momentum": -0.416239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395524
      },
      {
        "date": "2024-07-05",
        "close": 1643.300049,
        "direction_boundary": 2788.25,
        "core_momentum": -0.410634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373054
      },
      {
        "date": "2024-07-12",
        "close": 1779.400024,
        "direction_boundary": 2831.25,
        "core_momentum": -0.371514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389797
      },
      {
        "date": "2024-07-19",
        "close": 1674.099976,
        "direction_boundary": 2894.0,
        "core_momentum": -0.421527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369767
      },
      {
        "date": "2024-07-26",
        "close": 1733.900024,
        "direction_boundary": 2736.75,
        "core_momentum": -0.366438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370798
      },
      {
        "date": "2024-08-02",
        "close": 1635.900024,
        "direction_boundary": 2618.25,
        "core_momentum": -0.375193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377529
      },
      {
        "date": "2024-08-09",
        "close": 1600.300049,
        "direction_boundary": 2526.75,
        "core_momentum": -0.366657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370532
      },
      {
        "date": "2024-08-16",
        "close": 1639.0,
        "direction_boundary": 2328.0,
        "core_momentum": -0.295962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358091
      },
      {
        "date": "2024-08-23",
        "close": 1640.199951,
        "direction_boundary": 2322.75,
        "core_momentum": -0.293854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31745
      },
      {
        "date": "2024-08-30",
        "close": 1629.0,
        "direction_boundary": 2418.75,
        "core_momentum": -0.326512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307872
      },
      {
        "date": "2024-09-06",
        "close": 1555.099976,
        "direction_boundary": 2312.25,
        "core_momentum": -0.327452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3123
      },
      {
        "date": "2024-09-13",
        "close": 1601.900024,
        "direction_boundary": 2373.25,
        "core_momentum": -0.325018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307509
      },
      {
        "date": "2024-09-20",
        "close": 1588.699951,
        "direction_boundary": 2275.25,
        "core_momentum": -0.301747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300923
      },
      {
        "date": "2024-09-27",
        "close": 1684.599976,
        "direction_boundary": 2231.75,
        "core_momentum": -0.245166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310084
      },
      {
        "date": "2024-10-04",
        "close": 1680.099976,
        "direction_boundary": 1996.75,
        "core_momentum": -0.158583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304027
      },
      {
        "date": "2024-10-11",
        "close": 1574.300049,
        "direction_boundary": 2096.5,
        "core_momentum": -0.249082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315948
      },
      {
        "date": "2024-10-18",
        "close": 1492.800049,
        "direction_boundary": 1862.699951,
        "core_momentum": -0.198583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308899
      },
      {
        "date": "2024-10-25",
        "close": 1565.300049,
        "direction_boundary": 1785.900024,
        "core_momentum": -0.123523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315866
      },
      {
        "date": "2024-11-01",
        "close": 1601.800049,
        "direction_boundary": 1879.5,
        "core_momentum": -0.147752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310554
      },
      {
        "date": "2024-11-08",
        "close": 1445.900024,
        "direction_boundary": 1762.5,
        "core_momentum": -0.179631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33918
      },
      {
        "date": "2024-11-15",
        "close": 1443.900024,
        "direction_boundary": 1894.400024,
        "core_momentum": -0.237806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339135
      },
      {
        "date": "2024-11-22",
        "close": 1436.900024,
        "direction_boundary": 1890.199951,
        "core_momentum": -0.239816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310864
      },
      {
        "date": "2024-11-29",
        "close": 1524.400024,
        "direction_boundary": 1910.400024,
        "core_momentum": -0.202052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324599
      },
      {
        "date": "2024-12-06",
        "close": 1451.199951,
        "direction_boundary": 1931.699951,
        "core_momentum": -0.248745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328978
      },
      {
        "date": "2024-12-13",
        "close": 1440.5,
        "direction_boundary": 2131.5,
        "core_momentum": -0.324185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328675
      },
      {
        "date": "2024-12-20",
        "close": 1383.699951,
        "direction_boundary": 2161.5,
        "core_momentum": -0.359843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321913
      },
      {
        "date": "2024-12-27",
        "close": 1415.900024,
        "direction_boundary": 2223.5,
        "core_momentum": -0.363211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317639
      },
      {
        "date": "2025-01-03",
        "close": 1489.400024,
        "direction_boundary": 2003.300049,
        "core_momentum": -0.256527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32549
      },
      {
        "date": "2025-01-10",
        "close": 1469.0,
        "direction_boundary": 1935.599976,
        "core_momentum": -0.241062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30262
      },
      {
        "date": "2025-01-17",
        "close": 1494.5,
        "direction_boundary": 1738.400024,
        "core_momentum": -0.140301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294219
      },
      {
        "date": "2025-01-24",
        "close": 1422.400024,
        "direction_boundary": 1790.300049,
        "core_momentum": -0.205496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294899
      },
      {
        "date": "2025-01-31",
        "close": 1449.599976,
        "direction_boundary": 1741.800049,
        "core_momentum": -0.167758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287759
      },
      {
        "date": "2025-02-07",
        "close": 1454.5,
        "direction_boundary": 1832.0,
        "core_momentum": -0.206059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286849
      },
      {
        "date": "2025-02-14",
        "close": 1413.400024,
        "direction_boundary": 1960.199951,
        "core_momentum": -0.278951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286004
      },
      {
        "date": "2025-02-21",
        "close": 1436.400024,
        "direction_boundary": 1735.400024,
        "core_momentum": -0.172295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287492
      },
      {
        "date": "2025-02-28",
        "close": 1355.400024,
        "direction_boundary": 1827.199951,
        "core_momentum": -0.258209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296731
      },
      {
        "date": "2025-03-07",
        "close": 1323.0,
        "direction_boundary": 1848.800049,
        "core_momentum": -0.284401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292404
      },
      {
        "date": "2025-03-14",
        "close": 1316.900024,
        "direction_boundary": 1746.699951,
        "core_momentum": -0.246064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287822
      },
      {
        "date": "2025-03-21",
        "close": 1315.5,
        "direction_boundary": 1819.199951,
        "core_momentum": -0.27688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287959
      },
      {
        "date": "2025-03-28",
        "close": 1264.599976,
        "direction_boundary": 1874.699951,
        "core_momentum": -0.325439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274913
      },
      {
        "date": "2025-04-04",
        "close": 1169.099976,
        "direction_boundary": 1789.699951,
        "core_momentum": -0.346762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290009
      },
      {
        "date": "2025-04-11",
        "close": 1075.199951,
        "direction_boundary": 1796.900024,
        "core_momentum": -0.401636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29765
      },
      {
        "date": "2025-04-18",
        "close": 1102.900024,
        "direction_boundary": 1671.800049,
        "core_momentum": -0.340292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297277
      },
      {
        "date": "2025-04-25",
        "close": 1158.5,
        "direction_boundary": 1701.0,
        "core_momentum": -0.31893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297985
      },
      {
        "date": "2025-05-02",
        "close": 1150.699951,
        "direction_boundary": 1779.5,
        "core_momentum": -0.353358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293897
      },
      {
        "date": "2025-05-09",
        "close": 1233.699951,
        "direction_boundary": 1772.5,
        "core_momentum": -0.303977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28563
      },
      {
        "date": "2025-05-16",
        "close": 1395.5,
        "direction_boundary": 1772.0,
        "core_momentum": -0.212472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337347
      },
      {
        "date": "2025-05-23",
        "close": 1238.199951,
        "direction_boundary": 1931.800049,
        "core_momentum": -0.359043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375162
      },
      {
        "date": "2025-05-30",
        "close": 1263.800049,
        "direction_boundary": 1953.900024,
        "core_momentum": -0.353191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365507
      },
      {
        "date": "2025-06-06",
        "close": 1295.099976,
        "direction_boundary": 1915.199951,
        "core_momentum": -0.323778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362845
      },
      {
        "date": "2025-06-13",
        "close": 1309.099976,
        "direction_boundary": 1914.699951,
        "core_momentum": -0.31629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363416
      },
      {
        "date": "2025-06-20",
        "close": 1269.699951,
        "direction_boundary": 1792.400024,
        "core_momentum": -0.29162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361714
      },
      {
        "date": "2025-06-27",
        "close": 1314.300049,
        "direction_boundary": 1693.199951,
        "core_momentum": -0.223777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363737
      },
      {
        "date": "2025-07-04",
        "close": 1479.099976,
        "direction_boundary": 1643.300049,
        "core_momentum": -0.099921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394353
      },
      {
        "date": "2025-07-11",
        "close": 1482.400024,
        "direction_boundary": 1779.400024,
        "core_momentum": -0.16691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39388
      },
      {
        "date": "2025-07-18",
        "close": 1475.900024,
        "direction_boundary": 1674.099976,
        "core_momentum": -0.118392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393169
      },
      {
        "date": "2025-07-25",
        "close": 1517.699951,
        "direction_boundary": 1733.900024,
        "core_momentum": -0.12469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38851
      },
      {
        "date": "2025-08-01",
        "close": 1452.199951,
        "direction_boundary": 1635.900024,
        "core_momentum": -0.112293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392987
      },
      {
        "date": "2025-08-08",
        "close": 1435.400024,
        "direction_boundary": 1600.300049,
        "core_momentum": -0.103043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393285
      },
      {
        "date": "2025-08-15",
        "close": 1468.300049,
        "direction_boundary": 1639.0,
        "core_momentum": -0.104149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392376
      },
      {
        "date": "2025-08-22",
        "close": 1596.0,
        "direction_boundary": 1640.199951,
        "core_momentum": -0.026948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408173
      },
      {
        "date": "2025-08-29",
        "close": 1609.099976,
        "direction_boundary": 1629.0,
        "core_momentum": -0.012216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398234
      },
      {
        "date": "2025-09-05",
        "close": 1684.599976,
        "direction_boundary": 1555.099976,
        "core_momentum": 0.083274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399247
      },
      {
        "date": "2025-09-12",
        "close": 1612.099976,
        "direction_boundary": 1601.900024,
        "core_momentum": 0.006367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405672
      },
      {
        "date": "2025-09-19",
        "close": 1670.0,
        "direction_boundary": 1588.699951,
        "core_momentum": 0.051174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407216
      },
      {
        "date": "2025-09-26",
        "close": 1680.0,
        "direction_boundary": 1684.599976,
        "core_momentum": -0.002731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401192
      },
      {
        "date": "2025-10-03",
        "close": 1811.199951,
        "direction_boundary": 1680.099976,
        "core_momentum": 0.078031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389099
      },
      {
        "date": "2025-10-10",
        "close": 1805.5,
        "direction_boundary": 1574.300049,
        "core_momentum": 0.146859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36259
      },
      {
        "date": "2025-10-17",
        "close": 1823.099976,
        "direction_boundary": 1492.800049,
        "core_momentum": 0.221262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362769
      },
      {
        "date": "2025-10-24",
        "close": 1810.400024,
        "direction_boundary": 1565.300049,
        "core_momentum": 0.156583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361887
      },
      {
        "date": "2025-10-31",
        "close": 1948.300049,
        "direction_boundary": 1601.800049,
        "core_momentum": 0.216319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368305
      },
      {
        "date": "2025-11-07",
        "close": 1956.099976,
        "direction_boundary": 1445.900024,
        "core_momentum": 0.35286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361892
      },
      {
        "date": "2025-11-14",
        "close": 1986.199951,
        "direction_boundary": 1443.900024,
        "core_momentum": 0.37558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328357
      },
      {
        "date": "2025-11-21",
        "close": 1806.800049,
        "direction_boundary": 1436.900024,
        "core_momentum": 0.257429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30941
      },
      {
        "date": "2025-11-28",
        "close": 1932.300049,
        "direction_boundary": 1524.400024,
        "core_momentum": 0.267581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317858
      },
      {
        "date": "2025-12-05",
        "close": 1888.599976,
        "direction_boundary": 1451.199951,
        "core_momentum": 0.301406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322185
      },
      {
        "date": "2025-12-12",
        "close": 1860.0,
        "direction_boundary": 1440.5,
        "core_momentum": 0.291218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3248
      },
      {
        "date": "2025-12-19",
        "close": 1927.800049,
        "direction_boundary": 1383.699951,
        "core_momentum": 0.393221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319791
      },
      {
        "date": "2025-12-26",
        "close": 1965.800049,
        "direction_boundary": 1415.900024,
        "core_momentum": 0.388375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318734
      },
      {
        "date": "2026-01-02",
        "close": 1988.199951,
        "direction_boundary": 1489.400024,
        "core_momentum": 0.3349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28227
      },
      {
        "date": "2026-01-09",
        "close": 1970.400024,
        "direction_boundary": 1469.0,
        "core_momentum": 0.341321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283424
      },
      {
        "date": "2026-01-16",
        "close": 2035.5,
        "direction_boundary": 1494.5,
        "core_momentum": 0.361994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284049
      },
      {
        "date": "2026-01-23",
        "close": 2129.0,
        "direction_boundary": 1422.400024,
        "core_momentum": 0.496766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286872
      },
      {
        "date": "2026-01-30",
        "close": 2073.0,
        "direction_boundary": 1449.599976,
        "core_momentum": 0.43005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280876
      },
      {
        "date": "2026-02-06",
        "close": 2184.25,
        "direction_boundary": 1454.5,
        "core_momentum": 0.501719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283324
      },
      {
        "date": "2026-02-13",
        "close": 2243.0,
        "direction_boundary": 1413.400024,
        "core_momentum": 0.586953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283553
      },
      {
        "date": "2026-02-20",
        "close": 2318.75,
        "direction_boundary": 1436.400024,
        "core_momentum": 0.614279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267912
      },
      {
        "date": "2026-02-27",
        "close": 2146.75,
        "direction_boundary": 1355.400024,
        "core_momentum": 0.58385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296418
      },
      {
        "date": "2026-03-06",
        "close": 2117.25,
        "direction_boundary": 1323.0,
        "core_momentum": 0.60034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293963
      },
      {
        "date": "2026-03-13",
        "close": 2182.5,
        "direction_boundary": 1316.900024,
        "core_momentum": 0.657301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285214
      },
      {
        "date": "2026-03-20",
        "close": 2189.5,
        "direction_boundary": 1315.5,
        "core_momentum": 0.664386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283361
      },
      {
        "date": "2026-03-27",
        "close": 2163.25,
        "direction_boundary": 1264.599976,
        "core_momentum": 0.71062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285026
      },
      {
        "date": "2026-04-03",
        "close": 2178.0,
        "direction_boundary": 1169.099976,
        "core_momentum": 0.862972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268931
      },
      {
        "date": "2026-04-10",
        "close": 2163.5,
        "direction_boundary": 1075.199951,
        "core_momentum": 1.012184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269244
      },
      {
        "date": "2026-04-17",
        "close": 2116.5,
        "direction_boundary": 1102.900024,
        "core_momentum": 0.919032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272163
      },
      {
        "date": "2026-04-24",
        "close": 2241.0,
        "direction_boundary": 1158.5,
        "core_momentum": 0.934398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280571
      },
      {
        "date": "2026-05-01",
        "close": 2262.0,
        "direction_boundary": 1150.699951,
        "core_momentum": 0.96576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264393
      },
      {
        "date": "2026-05-08",
        "close": 2342.25,
        "direction_boundary": 1233.699951,
        "core_momentum": 0.898557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267433
      },
      {
        "date": "2026-05-15",
        "close": 2512.0,
        "direction_boundary": 1395.5,
        "core_momentum": 0.800072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281245
      },
      {
        "date": "2026-05-22",
        "close": 2555.75,
        "direction_boundary": 1238.199951,
        "core_momentum": 1.064085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238251
      },
      {
        "date": "2026-05-29",
        "close": 2862.0,
        "direction_boundary": 1263.800049,
        "core_momentum": 1.264599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265976
      },
      {
        "date": "2026-06-05",
        "close": 2576.75,
        "direction_boundary": 1295.099976,
        "core_momentum": 0.989615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310141
      },
      {
        "date": "2026-06-12",
        "close": 2454.5,
        "direction_boundary": 1309.099976,
        "core_momentum": 0.874952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319304
      },
      {
        "date": "2026-06-19",
        "close": 2392.5,
        "direction_boundary": 1269.699951,
        "core_momentum": 0.884303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320982
      },
      {
        "date": "2026-06-26",
        "close": 2263.25,
        "direction_boundary": 1314.300049,
        "core_momentum": 0.722019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332411
      },
      {
        "date": "2026-07-03",
        "close": 2249.5,
        "direction_boundary": 1479.099976,
        "core_momentum": 0.520857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332669
      },
      {
        "date": "2026-07-10",
        "close": 2142.5,
        "direction_boundary": 1482.400024,
        "core_momentum": 0.445291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340427
      },
      {
        "date": "2026-07-17",
        "close": 2083.0,
        "direction_boundary": 1475.900024,
        "core_momentum": 0.411342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340385
      },
      {
        "date": "2026-07-24",
        "close": 2040.0,
        "direction_boundary": 1517.699951,
        "core_momentum": 0.344139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335558
      },
      {
        "date": "2026-07-31",
        "close": 1911.5,
        "direction_boundary": 1452.199951,
        "core_momentum": 0.316279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345367
      },
      {
        "date": "2026-08-07",
        "close": 2035.0,
        "direction_boundary": 1435.400024,
        "core_momentum": 0.417723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2328.0,
        "volume": 2439
      },
      {
        "date": "2023-08-25",
        "close": 2322.75,
        "volume": 5242
      },
      {
        "date": "2023-09-01",
        "close": 2418.75,
        "volume": 2438
      },
      {
        "date": "2023-09-08",
        "close": 2312.25,
        "volume": 1786
      },
      {
        "date": "2023-09-15",
        "close": 2373.25,
        "volume": 4658
      },
      {
        "date": "2023-09-22",
        "close": 2275.25,
        "volume": 3145
      },
      {
        "date": "2023-09-29",
        "close": 2231.75,
        "volume": 3368
      },
      {
        "date": "2023-10-06",
        "close": 1996.75,
        "volume": 10798
      },
      {
        "date": "2023-10-13",
        "close": 2096.5,
        "volume": 22246
      },
      {
        "date": "2023-10-20",
        "close": 1862.699951,
        "volume": 31382
      },
      {
        "date": "2023-10-27",
        "close": 1785.900024,
        "volume": 8943
      },
      {
        "date": "2023-11-03",
        "close": 1879.5,
        "volume": 4546
      },
      {
        "date": "2023-11-10",
        "close": 1762.5,
        "volume": 3469
      },
      {
        "date": "2023-11-17",
        "close": 1894.400024,
        "volume": 12990
      },
      {
        "date": "2023-11-24",
        "close": 1890.199951,
        "volume": 6487
      },
      {
        "date": "2023-12-01",
        "close": 1910.400024,
        "volume": 2588
      },
      {
        "date": "2023-12-08",
        "close": 1931.699951,
        "volume": 29919
      },
      {
        "date": "2023-12-15",
        "close": 2131.5,
        "volume": 7443
      },
      {
        "date": "2023-12-22",
        "close": 2161.5,
        "volume": 18692
      },
      {
        "date": "2023-12-29",
        "close": 2223.5,
        "volume": 4560
      },
      {
        "date": "2024-01-05",
        "close": 2003.300049,
        "volume": 22359
      },
      {
        "date": "2024-01-12",
        "close": 1935.599976,
        "volume": 7542
      },
      {
        "date": "2024-01-19",
        "close": 1738.400024,
        "volume": 6158
      },
      {
        "date": "2024-01-26",
        "close": 1790.300049,
        "volume": 10126
      },
      {
        "date": "2024-02-02",
        "close": 1741.800049,
        "volume": 10169
      },
      {
        "date": "2024-02-09",
        "close": 1832.0,
        "volume": 44161
      },
      {
        "date": "2024-02-16",
        "close": 1960.199951,
        "volume": 13761
      },
      {
        "date": "2024-02-23",
        "close": 1735.400024,
        "volume": 19130
      },
      {
        "date": "2024-03-01",
        "close": 1827.199951,
        "volume": 23555
      },
      {
        "date": "2024-03-08",
        "close": 1848.800049,
        "volume": 1795
      },
      {
        "date": "2024-03-15",
        "close": 1746.699951,
        "volume": 27529
      },
      {
        "date": "2024-03-22",
        "close": 1819.199951,
        "volume": 8893
      },
      {
        "date": "2024-03-29",
        "close": 1874.699951,
        "volume": 4752
      },
      {
        "date": "2024-04-05",
        "close": 1789.699951,
        "volume": 10221
      },
      {
        "date": "2024-04-12",
        "close": 1796.900024,
        "volume": 4508
      },
      {
        "date": "2024-04-19",
        "close": 1671.800049,
        "volume": 10459
      },
      {
        "date": "2024-04-26",
        "close": 1701.0,
        "volume": 18531
      },
      {
        "date": "2024-05-03",
        "close": 1779.5,
        "volume": 16727
      },
      {
        "date": "2024-05-10",
        "close": 1772.5,
        "volume": 3962
      },
      {
        "date": "2024-05-17",
        "close": 1772.0,
        "volume": 25986
      },
      {
        "date": "2024-05-24",
        "close": 1931.800049,
        "volume": 20822
      },
      {
        "date": "2024-05-31",
        "close": 1953.900024,
        "volume": 10216
      },
      {
        "date": "2024-06-07",
        "close": 1915.199951,
        "volume": 9048
      },
      {
        "date": "2024-06-14",
        "close": 1914.699951,
        "volume": 9937
      },
      {
        "date": "2024-06-21",
        "close": 1792.400024,
        "volume": 32075
      },
      {
        "date": "2024-06-28",
        "close": 1693.199951,
        "volume": 27986
      },
      {
        "date": "2024-07-05",
        "close": 1643.300049,
        "volume": 22202
      },
      {
        "date": "2024-07-12",
        "close": 1779.400024,
        "volume": 45385
      },
      {
        "date": "2024-07-19",
        "close": 1674.099976,
        "volume": 321634
      },
      {
        "date": "2024-07-26",
        "close": 1733.900024,
        "volume": 11336
      },
      {
        "date": "2024-08-02",
        "close": 1635.900024,
        "volume": 20992
      },
      {
        "date": "2024-08-09",
        "close": 1600.300049,
        "volume": 33545
      },
      {
        "date": "2024-08-16",
        "close": 1639.0,
        "volume": 14023
      },
      {
        "date": "2024-08-23",
        "close": 1640.199951,
        "volume": 10712
      },
      {
        "date": "2024-08-30",
        "close": 1629.0,
        "volume": 5396
      },
      {
        "date": "2024-09-06",
        "close": 1555.099976,
        "volume": 15147
      },
      {
        "date": "2024-09-13",
        "close": 1601.900024,
        "volume": 113565
      },
      {
        "date": "2024-09-20",
        "close": 1588.699951,
        "volume": 14647
      },
      {
        "date": "2024-09-27",
        "close": 1684.599976,
        "volume": 15630
      },
      {
        "date": "2024-10-04",
        "close": 1680.099976,
        "volume": 22329
      },
      {
        "date": "2024-10-11",
        "close": 1574.300049,
        "volume": 30663
      },
      {
        "date": "2024-10-18",
        "close": 1492.800049,
        "volume": 38104
      },
      {
        "date": "2024-10-25",
        "close": 1565.300049,
        "volume": 43558
      },
      {
        "date": "2024-11-01",
        "close": 1601.800049,
        "volume": 24853
      },
      {
        "date": "2024-11-08",
        "close": 1445.900024,
        "volume": 26995
      },
      {
        "date": "2024-11-15",
        "close": 1443.900024,
        "volume": 14338
      },
      {
        "date": "2024-11-22",
        "close": 1436.900024,
        "volume": 11143
      },
      {
        "date": "2024-11-29",
        "close": 1524.400024,
        "volume": 12359
      },
      {
        "date": "2024-12-06",
        "close": 1451.199951,
        "volume": 7104
      },
      {
        "date": "2024-12-13",
        "close": 1440.5,
        "volume": 17387
      },
      {
        "date": "2024-12-20",
        "close": 1383.699951,
        "volume": 10022
      },
      {
        "date": "2024-12-27",
        "close": 1415.900024,
        "volume": 3253
      },
      {
        "date": "2025-01-03",
        "close": 1489.400024,
        "volume": 25481
      },
      {
        "date": "2025-01-10",
        "close": 1469.0,
        "volume": 76163
      },
      {
        "date": "2025-01-17",
        "close": 1494.5,
        "volume": 107096
      },
      {
        "date": "2025-01-24",
        "close": 1422.400024,
        "volume": 10047
      },
      {
        "date": "2025-01-31",
        "close": 1449.599976,
        "volume": 33971
      },
      {
        "date": "2025-02-07",
        "close": 1454.5,
        "volume": 2422
      },
      {
        "date": "2025-02-14",
        "close": 1413.400024,
        "volume": 26266
      },
      {
        "date": "2025-02-21",
        "close": 1436.400024,
        "volume": 116392
      },
      {
        "date": "2025-02-28",
        "close": 1355.400024,
        "volume": 7227
      },
      {
        "date": "2025-03-07",
        "close": 1323.0,
        "volume": 19816
      },
      {
        "date": "2025-03-14",
        "close": 1316.900024,
        "volume": 29366
      },
      {
        "date": "2025-03-21",
        "close": 1315.5,
        "volume": 2630
      },
      {
        "date": "2025-03-28",
        "close": 1264.599976,
        "volume": 8808
      },
      {
        "date": "2025-04-04",
        "close": 1169.099976,
        "volume": 20369
      },
      {
        "date": "2025-04-11",
        "close": 1075.199951,
        "volume": 42579
      },
      {
        "date": "2025-04-18",
        "close": 1102.900024,
        "volume": 44498
      },
      {
        "date": "2025-04-25",
        "close": 1158.5,
        "volume": 41468
      },
      {
        "date": "2025-05-02",
        "close": 1150.699951,
        "volume": 20071
      },
      {
        "date": "2025-05-09",
        "close": 1233.699951,
        "volume": 100723
      },
      {
        "date": "2025-05-16",
        "close": 1395.5,
        "volume": 30128
      },
      {
        "date": "2025-05-23",
        "close": 1238.199951,
        "volume": 118848
      },
      {
        "date": "2025-05-30",
        "close": 1263.800049,
        "volume": 10591
      },
      {
        "date": "2025-06-06",
        "close": 1295.099976,
        "volume": 10786
      },
      {
        "date": "2025-06-13",
        "close": 1309.099976,
        "volume": 72210
      },
      {
        "date": "2025-06-20",
        "close": 1269.699951,
        "volume": 55264
      },
      {
        "date": "2025-06-27",
        "close": 1314.300049,
        "volume": 17579
      },
      {
        "date": "2025-07-04",
        "close": 1479.099976,
        "volume": 223513
      },
      {
        "date": "2025-07-11",
        "close": 1482.400024,
        "volume": 91766
      },
      {
        "date": "2025-07-18",
        "close": 1475.900024,
        "volume": 5136
      },
      {
        "date": "2025-07-25",
        "close": 1517.699951,
        "volume": 37855
      },
      {
        "date": "2025-08-01",
        "close": 1452.199951,
        "volume": 9957
      },
      {
        "date": "2025-08-08",
        "close": 1435.400024,
        "volume": 3230
      },
      {
        "date": "2025-08-15",
        "close": 1468.300049,
        "volume": 9022
      },
      {
        "date": "2025-08-22",
        "close": 1596.0,
        "volume": 8396
      },
      {
        "date": "2025-08-29",
        "close": 1609.099976,
        "volume": 16189
      },
      {
        "date": "2025-09-05",
        "close": 1684.599976,
        "volume": 12255
      },
      {
        "date": "2025-09-12",
        "close": 1612.099976,
        "volume": 9693
      },
      {
        "date": "2025-09-19",
        "close": 1670.0,
        "volume": 29131
      },
      {
        "date": "2025-09-26",
        "close": 1680.0,
        "volume": 72727
      },
      {
        "date": "2025-10-03",
        "close": 1811.199951,
        "volume": 49835
      },
      {
        "date": "2025-10-10",
        "close": 1805.5,
        "volume": 46410
      },
      {
        "date": "2025-10-17",
        "close": 1823.099976,
        "volume": 55556
      },
      {
        "date": "2025-10-24",
        "close": 1810.400024,
        "volume": 28637
      },
      {
        "date": "2025-10-31",
        "close": 1948.300049,
        "volume": 62043
      },
      {
        "date": "2025-11-07",
        "close": 1956.099976,
        "volume": 93936
      },
      {
        "date": "2025-11-14",
        "close": 1986.199951,
        "volume": 109505
      },
      {
        "date": "2025-11-21",
        "close": 1806.800049,
        "volume": 133695
      },
      {
        "date": "2025-11-28",
        "close": 1932.300049,
        "volume": 37024
      },
      {
        "date": "2025-12-05",
        "close": 1888.599976,
        "volume": 19766
      },
      {
        "date": "2025-12-12",
        "close": 1860.0,
        "volume": 23157
      },
      {
        "date": "2025-12-19",
        "close": 1927.800049,
        "volume": 22421
      },
      {
        "date": "2025-12-26",
        "close": 1965.800049,
        "volume": 9909
      },
      {
        "date": "2026-01-02",
        "close": 1988.199951,
        "volume": 13991
      },
      {
        "date": "2026-01-09",
        "close": 1970.400024,
        "volume": 28856
      },
      {
        "date": "2026-01-16",
        "close": 2035.5,
        "volume": 37861
      },
      {
        "date": "2026-01-23",
        "close": 2129.0,
        "volume": 35285
      },
      {
        "date": "2026-01-30",
        "close": 2073.0,
        "volume": 65594
      },
      {
        "date": "2026-02-06",
        "close": 2184.25,
        "volume": 66790
      },
      {
        "date": "2026-02-13",
        "close": 2243.0,
        "volume": 45044
      },
      {
        "date": "2026-02-20",
        "close": 2318.75,
        "volume": 70096
      },
      {
        "date": "2026-02-27",
        "close": 2146.75,
        "volume": 73858
      },
      {
        "date": "2026-03-06",
        "close": 2117.25,
        "volume": 38633
      },
      {
        "date": "2026-03-13",
        "close": 2182.5,
        "volume": 66198
      },
      {
        "date": "2026-03-20",
        "close": 2189.5,
        "volume": 38651
      },
      {
        "date": "2026-03-27",
        "close": 2163.25,
        "volume": 41814
      },
      {
        "date": "2026-04-03",
        "close": 2178.0,
        "volume": 87178
      },
      {
        "date": "2026-04-10",
        "close": 2163.5,
        "volume": 64786
      },
      {
        "date": "2026-04-17",
        "close": 2116.5,
        "volume": 37259
      },
      {
        "date": "2026-04-24",
        "close": 2241.0,
        "volume": 31049
      },
      {
        "date": "2026-05-01",
        "close": 2262.0,
        "volume": 39269
      },
      {
        "date": "2026-05-08",
        "close": 2342.25,
        "volume": 40053
      },
      {
        "date": "2026-05-15",
        "close": 2512.0,
        "volume": 56911
      },
      {
        "date": "2026-05-22",
        "close": 2555.75,
        "volume": 60819
      },
      {
        "date": "2026-05-29",
        "close": 2862.0,
        "volume": 91158
      },
      {
        "date": "2026-06-05",
        "close": 2576.75,
        "volume": 15551
      },
      {
        "date": "2026-06-12",
        "close": 2454.5,
        "volume": 20389
      },
      {
        "date": "2026-06-19",
        "close": 2392.5,
        "volume": 2654
      },
      {
        "date": "2026-06-26",
        "close": 2263.25,
        "volume": 11832
      },
      {
        "date": "2026-07-03",
        "close": 2249.5,
        "volume": 883
      },
      {
        "date": "2026-07-10",
        "close": 2142.5,
        "volume": 27411
      },
      {
        "date": "2026-07-17",
        "close": 2083.0,
        "volume": 26179
      },
      {
        "date": "2026-07-24",
        "close": 2040.0,
        "volume": 19202
      },
      {
        "date": "2026-07-31",
        "close": 1911.5,
        "volume": 28377
      },
      {
        "date": "2026-08-07",
        "close": 2035.0,
        "volume": 26520
      }
    ],
    "sharemaestro_context": {
      "trend": 2238.808333,
      "fair_value": 1794.727564,
      "market_activity": -27.639253,
      "market_dynamics": -1.330742,
      "relative_strength": -8.442446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.009661,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.026601,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.032657,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017223,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.126557,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.021175,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.372449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.115081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.112012
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.130911
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.059415
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.033737
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.424396
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.008667
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.123565
      }
    ]
  }
}