{
  "ticker": {
    "uuid": "cbe9447c-64f4-46d5-a11c-baa87a61279a",
    "symbol": "000140",
    "name": "Hitejinro Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8260.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10098.241211,
    "boundary_margin": -0.182036,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.243163,
    "volatility_stability": 1.6129,
    "risk_context": 0.4112,
    "current_regime": {
      "move": -0.007212,
      "interruption": 0.108,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.189,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7552.320313,
        "direction_boundary": 9598.644531,
        "core_momentum": -0.213189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14606
      },
      {
        "date": "2023-08-25",
        "close": 7648.472656,
        "direction_boundary": 9847.959961,
        "core_momentum": -0.223344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144547
      },
      {
        "date": "2023-09-01",
        "close": 7517.355469,
        "direction_boundary": 9681.749023,
        "core_momentum": -0.223554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142282
      },
      {
        "date": "2023-09-08",
        "close": 7499.874023,
        "direction_boundary": 9473.987305,
        "core_momentum": -0.208372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13356
      },
      {
        "date": "2023-09-15",
        "close": 7543.579102,
        "direction_boundary": 9598.644531,
        "core_momentum": -0.2141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129135
      },
      {
        "date": "2023-09-22",
        "close": 7473.649902,
        "direction_boundary": 9016.908203,
        "core_momentum": -0.171152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128791
      },
      {
        "date": "2023-09-29",
        "close": 7447.426758,
        "direction_boundary": 8352.067383,
        "core_momentum": -0.108313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124827
      },
      {
        "date": "2023-10-06",
        "close": 7403.721191,
        "direction_boundary": 8476.723633,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122952
      },
      {
        "date": "2023-10-13",
        "close": 7421.203125,
        "direction_boundary": 8352.067383,
        "core_momentum": -0.111453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122211
      },
      {
        "date": "2023-10-20",
        "close": 7394.97998,
        "direction_boundary": 8352.067383,
        "core_momentum": -0.114593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122206
      },
      {
        "date": "2023-10-27",
        "close": 7412.462891,
        "direction_boundary": 8393.621094,
        "core_momentum": -0.116893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117549
      },
      {
        "date": "2023-11-03",
        "close": 7543.579102,
        "direction_boundary": 8435.171875,
        "core_momentum": -0.105699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120448
      },
      {
        "date": "2023-11-10",
        "close": 7613.507324,
        "direction_boundary": 8684.487305,
        "core_momentum": -0.123321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100254
      },
      {
        "date": "2023-11-17",
        "close": 7867.0,
        "direction_boundary": 8767.59375,
        "core_momentum": -0.102718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112444
      },
      {
        "date": "2023-11-24",
        "close": 7840.776855,
        "direction_boundary": 8601.381836,
        "core_momentum": -0.088428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111352
      },
      {
        "date": "2023-12-01",
        "close": 7884.482422,
        "direction_boundary": 8642.936523,
        "core_momentum": -0.087754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11187
      },
      {
        "date": "2023-12-08",
        "close": 7954.411621,
        "direction_boundary": 8601.381836,
        "core_momentum": -0.075217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11234
      },
      {
        "date": "2023-12-15",
        "close": 7875.741211,
        "direction_boundary": 8559.830078,
        "core_momentum": -0.079919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110438
      },
      {
        "date": "2023-12-22",
        "close": 7936.928711,
        "direction_boundary": 8393.621094,
        "core_momentum": -0.054409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109106
      },
      {
        "date": "2023-12-29",
        "close": 8113.719238,
        "direction_boundary": 8496.360352,
        "core_momentum": -0.045036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113523
      },
      {
        "date": "2024-01-05",
        "close": 8067.195313,
        "direction_boundary": 8435.172852,
        "core_momentum": -0.043624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111456
      },
      {
        "date": "2024-01-12",
        "close": 8020.671387,
        "direction_boundary": 8592.513672,
        "core_momentum": -0.066551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109634
      },
      {
        "date": "2024-01-19",
        "close": 7881.100586,
        "direction_boundary": 8828.523438,
        "core_momentum": -0.107314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109696
      },
      {
        "date": "2024-01-26",
        "close": 7825.271973,
        "direction_boundary": 8846.004883,
        "core_momentum": -0.115389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098756
      },
      {
        "date": "2024-02-02",
        "close": 8848.791992,
        "direction_boundary": 8872.227539,
        "core_momentum": -0.002641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195438
      },
      {
        "date": "2024-02-09",
        "close": 8653.392578,
        "direction_boundary": 8837.263672,
        "core_momentum": -0.020806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198413
      },
      {
        "date": "2024-02-16",
        "close": 8578.955078,
        "direction_boundary": 8697.40625,
        "core_momentum": -0.013619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191669
      },
      {
        "date": "2024-02-23",
        "close": 8625.478516,
        "direction_boundary": 8854.746094,
        "core_momentum": -0.025892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191347
      },
      {
        "date": "2024-03-01",
        "close": 8383.555664,
        "direction_boundary": 8618.736328,
        "core_momentum": -0.027287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194502
      },
      {
        "date": "2024-03-08",
        "close": 8271.899414,
        "direction_boundary": 8286.573242,
        "core_momentum": -0.001771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195847
      },
      {
        "date": "2024-03-15",
        "close": 8374.250977,
        "direction_boundary": 8050.563477,
        "core_momentum": 0.040207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196189
      },
      {
        "date": "2024-03-22",
        "close": 8430.079102,
        "direction_boundary": 7954.411621,
        "core_momentum": 0.059799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195266
      },
      {
        "date": "2024-03-29",
        "close": 8364.946289,
        "direction_boundary": 8111.750977,
        "core_momentum": 0.031213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195708
      },
      {
        "date": "2024-04-05",
        "close": 8420.774414,
        "direction_boundary": 8207.90332,
        "core_momentum": 0.025935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195153
      },
      {
        "date": "2024-04-12",
        "close": 8420.774414,
        "direction_boundary": 8269.091797,
        "core_momentum": 0.018343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195243
      },
      {
        "date": "2024-04-19",
        "close": 8299.813477,
        "direction_boundary": 8242.868164,
        "core_momentum": 0.006908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196765
      },
      {
        "date": "2024-04-26",
        "close": 8374.250977,
        "direction_boundary": 8015.598633,
        "core_momentum": 0.044744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196837
      },
      {
        "date": "2024-05-03",
        "close": 8439.384766,
        "direction_boundary": 8059.304688,
        "core_momentum": 0.04716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196027
      },
      {
        "date": "2024-05-10",
        "close": 8485.907227,
        "direction_boundary": 8435.172852,
        "core_momentum": 0.006015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195908
      },
      {
        "date": "2024-05-17",
        "close": 8495.212891,
        "direction_boundary": 8408.949219,
        "core_momentum": 0.010259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191541
      },
      {
        "date": "2024-05-24",
        "close": 8402.165039,
        "direction_boundary": 8478.87793,
        "core_momentum": -0.009048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19234
      },
      {
        "date": "2024-05-31",
        "close": 8392.860352,
        "direction_boundary": 8426.431641,
        "core_momentum": -0.003984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192361
      },
      {
        "date": "2024-06-07",
        "close": 8504.516602,
        "direction_boundary": 8478.87793,
        "core_momentum": 0.003024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19275
      },
      {
        "date": "2024-06-14",
        "close": 8672.001953,
        "direction_boundary": 8321.538086,
        "core_momentum": 0.042115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193251
      },
      {
        "date": "2024-06-21",
        "close": 8504.516602,
        "direction_boundary": 8181.679688,
        "core_momentum": 0.039459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195789
      },
      {
        "date": "2024-06-28",
        "close": 8513.822266,
        "direction_boundary": 8137.974609,
        "core_momentum": 0.046184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193788
      },
      {
        "date": "2024-07-05",
        "close": 8430.079102,
        "direction_boundary": 8006.858398,
        "core_momentum": 0.052857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194197
      },
      {
        "date": "2024-07-12",
        "close": 8523.126953,
        "direction_boundary": 8129.233398,
        "core_momentum": 0.048454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194298
      },
      {
        "date": "2024-07-19",
        "close": 8467.298828,
        "direction_boundary": 7989.375,
        "core_momentum": 0.05982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192639
      },
      {
        "date": "2024-07-26",
        "close": 8420.774414,
        "direction_boundary": 7718.401855,
        "core_momentum": 0.091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192488
      },
      {
        "date": "2024-08-02",
        "close": 8383.555664,
        "direction_boundary": 7867.0,
        "core_momentum": 0.065661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084025
      },
      {
        "date": "2024-08-09",
        "close": 8346.336914,
        "direction_boundary": 7814.553711,
        "core_momentum": 0.06805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078909
      },
      {
        "date": "2024-08-16",
        "close": 8578.955078,
        "direction_boundary": 7552.320313,
        "core_momentum": 0.135936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087687
      },
      {
        "date": "2024-08-23",
        "close": 8532.430664,
        "direction_boundary": 7648.472656,
        "core_momentum": 0.115573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087639
      },
      {
        "date": "2024-08-30",
        "close": 8634.783203,
        "direction_boundary": 7517.355469,
        "core_momentum": 0.148646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079299
      },
      {
        "date": "2024-09-06",
        "close": 8690.612305,
        "direction_boundary": 7499.874023,
        "core_momentum": 0.158768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076756
      },
      {
        "date": "2024-09-13",
        "close": 8699.916016,
        "direction_boundary": 7543.579102,
        "core_momentum": 0.153288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075278
      },
      {
        "date": "2024-09-20",
        "close": 8737.134766,
        "direction_boundary": 7473.649902,
        "core_momentum": 0.169059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075023
      },
      {
        "date": "2024-09-27",
        "close": 8746.44043,
        "direction_boundary": 7447.426758,
        "core_momentum": 0.174424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073864
      },
      {
        "date": "2024-10-04",
        "close": 8541.736328,
        "direction_boundary": 7403.721191,
        "core_momentum": 0.153709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081403
      },
      {
        "date": "2024-10-11",
        "close": 8625.478516,
        "direction_boundary": 7421.203125,
        "core_momentum": 0.162275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08239
      },
      {
        "date": "2024-10-18",
        "close": 8504.516602,
        "direction_boundary": 7394.97998,
        "core_momentum": 0.150039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082262
      },
      {
        "date": "2024-10-25",
        "close": 8662.697266,
        "direction_boundary": 7412.462891,
        "core_momentum": 0.168667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085114
      },
      {
        "date": "2024-11-01",
        "close": 9072.105469,
        "direction_boundary": 7543.579102,
        "core_momentum": 0.202626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105239
      },
      {
        "date": "2024-11-08",
        "close": 8941.839844,
        "direction_boundary": 7613.507324,
        "core_momentum": 0.174471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107817
      },
      {
        "date": "2024-11-15",
        "close": 8811.572266,
        "direction_boundary": 7867.0,
        "core_momentum": 0.120068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110276
      },
      {
        "date": "2024-11-22",
        "close": 8913.924805,
        "direction_boundary": 7840.776855,
        "core_momentum": 0.136868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10963
      },
      {
        "date": "2024-11-29",
        "close": 8979.058594,
        "direction_boundary": 7884.482422,
        "core_momentum": 0.138827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10973
      },
      {
        "date": "2024-12-06",
        "close": 8457.993164,
        "direction_boundary": 7954.411621,
        "core_momentum": 0.063308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13852
      },
      {
        "date": "2024-12-13",
        "close": 8811.572266,
        "direction_boundary": 7875.741211,
        "core_momentum": 0.118825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147527
      },
      {
        "date": "2024-12-20",
        "close": 8904.620117,
        "direction_boundary": 7936.928711,
        "core_momentum": 0.121923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145194
      },
      {
        "date": "2024-12-27",
        "close": 8881.818359,
        "direction_boundary": 8113.719238,
        "core_momentum": 0.094667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145316
      },
      {
        "date": "2025-01-03",
        "close": 8775.62207,
        "direction_boundary": 8067.195313,
        "core_momentum": 0.087816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145686
      },
      {
        "date": "2025-01-10",
        "close": 8708.042969,
        "direction_boundary": 8020.671387,
        "core_momentum": 0.0857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145573
      },
      {
        "date": "2025-01-17",
        "close": 8659.772461,
        "direction_boundary": 7881.100586,
        "core_momentum": 0.098802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145477
      },
      {
        "date": "2025-01-24",
        "close": 8669.426758,
        "direction_boundary": 7825.271973,
        "core_momentum": 0.107875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145186
      },
      {
        "date": "2025-01-31",
        "close": 8717.697266,
        "direction_boundary": 8848.791992,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145083
      },
      {
        "date": "2025-02-07",
        "close": 8563.231445,
        "direction_boundary": 8653.392578,
        "core_momentum": -0.010419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147362
      },
      {
        "date": "2025-02-14",
        "close": 8495.652344,
        "direction_boundary": 8578.955078,
        "core_momentum": -0.00971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142735
      },
      {
        "date": "2025-02-21",
        "close": 8563.231445,
        "direction_boundary": 8625.478516,
        "core_momentum": -0.007217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142989
      },
      {
        "date": "2025-02-28",
        "close": 8437.727539,
        "direction_boundary": 8383.555664,
        "core_momentum": 0.006462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143379
      },
      {
        "date": "2025-03-07",
        "close": 8428.073242,
        "direction_boundary": 8271.899414,
        "core_momentum": 0.01888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142988
      },
      {
        "date": "2025-03-14",
        "close": 8234.990234,
        "direction_boundary": 8374.250977,
        "core_momentum": -0.01663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146144
      },
      {
        "date": "2025-03-21",
        "close": 8360.494141,
        "direction_boundary": 8430.079102,
        "core_momentum": -0.008254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147857
      },
      {
        "date": "2025-03-28",
        "close": 8254.297852,
        "direction_boundary": 8364.946289,
        "core_momentum": -0.013228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148586
      },
      {
        "date": "2025-04-04",
        "close": 8138.448242,
        "direction_boundary": 8420.774414,
        "core_momentum": -0.033527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146402
      },
      {
        "date": "2025-04-11",
        "close": 7993.63623,
        "direction_boundary": 8420.774414,
        "core_momentum": -0.050724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147046
      },
      {
        "date": "2025-04-18",
        "close": 8119.140137,
        "direction_boundary": 8299.813477,
        "core_momentum": -0.021768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148286
      },
      {
        "date": "2025-04-25",
        "close": 8167.411133,
        "direction_boundary": 8374.250977,
        "core_momentum": -0.0247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145872
      },
      {
        "date": "2025-05-02",
        "close": 8215.681641,
        "direction_boundary": 8439.384766,
        "core_momentum": -0.026507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128816
      },
      {
        "date": "2025-05-09",
        "close": 8225.335938,
        "direction_boundary": 8485.907227,
        "core_momentum": -0.030706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128054
      },
      {
        "date": "2025-05-16",
        "close": 8312.223633,
        "direction_boundary": 8495.212891,
        "core_momentum": -0.02154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128307
      },
      {
        "date": "2025-05-23",
        "close": 8254.297852,
        "direction_boundary": 8402.165039,
        "core_momentum": -0.017599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126889
      },
      {
        "date": "2025-05-30",
        "close": 8988.013672,
        "direction_boundary": 8392.860352,
        "core_momentum": 0.070912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175935
      },
      {
        "date": "2025-06-06",
        "close": 10088.586914,
        "direction_boundary": 8504.516602,
        "core_momentum": 0.186262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219319
      },
      {
        "date": "2025-06-13",
        "close": 10523.023438,
        "direction_boundary": 8672.001953,
        "core_momentum": 0.213448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219701
      },
      {
        "date": "2025-06-20",
        "close": 10252.707031,
        "direction_boundary": 8504.516602,
        "core_momentum": 0.20556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224271
      },
      {
        "date": "2025-06-27",
        "close": 9943.774414,
        "direction_boundary": 8513.822266,
        "core_momentum": 0.167957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229573
      },
      {
        "date": "2025-07-04",
        "close": 10358.90332,
        "direction_boundary": 8430.079102,
        "core_momentum": 0.228803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23372
      },
      {
        "date": "2025-07-11",
        "close": 10938.152344,
        "direction_boundary": 8523.126953,
        "core_momentum": 0.28335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241958
      },
      {
        "date": "2025-07-18",
        "close": 10677.490234,
        "direction_boundary": 8467.298828,
        "core_momentum": 0.261027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245499
      },
      {
        "date": "2025-07-25",
        "close": 10310.631836,
        "direction_boundary": 8420.774414,
        "core_momentum": 0.224428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252536
      },
      {
        "date": "2025-08-01",
        "close": 9644.496094,
        "direction_boundary": 8383.555664,
        "core_momentum": 0.150406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272325
      },
      {
        "date": "2025-08-08",
        "close": 10098.241211,
        "direction_boundary": 8346.336914,
        "core_momentum": 0.209901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276483
      },
      {
        "date": "2025-08-15",
        "close": 9827.924805,
        "direction_boundary": 8578.955078,
        "core_momentum": 0.145585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27973
      },
      {
        "date": "2025-08-22",
        "close": 9673.458008,
        "direction_boundary": 8532.430664,
        "core_momentum": 0.133728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281273
      },
      {
        "date": "2025-08-29",
        "close": 9750.691406,
        "direction_boundary": 8634.783203,
        "core_momentum": 0.129234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279891
      },
      {
        "date": "2025-09-05",
        "close": 9750.691406,
        "direction_boundary": 8690.612305,
        "core_momentum": 0.12198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279841
      },
      {
        "date": "2025-09-12",
        "close": 9934.120117,
        "direction_boundary": 8699.916016,
        "core_momentum": 0.141864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277235
      },
      {
        "date": "2025-09-19",
        "close": 9808.616211,
        "direction_boundary": 8737.134766,
        "core_momentum": 0.122635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278332
      },
      {
        "date": "2025-09-26",
        "close": 9567.262695,
        "direction_boundary": 8746.44043,
        "core_momentum": 0.093846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280482
      },
      {
        "date": "2025-10-03",
        "close": 9586.571289,
        "direction_boundary": 8541.736328,
        "core_momentum": 0.122321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279091
      },
      {
        "date": "2025-10-10",
        "close": 9432.104492,
        "direction_boundary": 8625.478516,
        "core_momentum": 0.093517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278804
      },
      {
        "date": "2025-10-17",
        "close": 9441.758789,
        "direction_boundary": 8504.516602,
        "core_momentum": 0.110205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278572
      },
      {
        "date": "2025-10-24",
        "close": 9547.954102,
        "direction_boundary": 8662.697266,
        "core_momentum": 0.102192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278672
      },
      {
        "date": "2025-10-31",
        "close": 9364.525391,
        "direction_boundary": 9072.105469,
        "core_momentum": 0.032233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280891
      },
      {
        "date": "2025-11-07",
        "close": 9480.375,
        "direction_boundary": 8941.839844,
        "core_momentum": 0.060226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281009
      },
      {
        "date": "2025-11-14",
        "close": 9750.691406,
        "direction_boundary": 8811.572266,
        "core_momentum": 0.106578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282697
      },
      {
        "date": "2025-11-21",
        "close": 9808.616211,
        "direction_boundary": 8913.924805,
        "core_momentum": 0.10037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282063
      },
      {
        "date": "2025-11-28",
        "close": 9750.691406,
        "direction_boundary": 8979.058594,
        "core_momentum": 0.085937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258661
      },
      {
        "date": "2025-12-05",
        "close": 9808.616211,
        "direction_boundary": 8457.993164,
        "core_momentum": 0.159686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201838
      },
      {
        "date": "2025-12-12",
        "close": 9885.849609,
        "direction_boundary": 8811.572266,
        "core_momentum": 0.121917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192529
      },
      {
        "date": "2025-12-19",
        "close": 9876.195313,
        "direction_boundary": 8904.620117,
        "core_momentum": 0.109109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189492
      },
      {
        "date": "2025-12-26",
        "close": 9770.0,
        "direction_boundary": 8881.818359,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185345
      },
      {
        "date": "2026-01-02",
        "close": 9690.0,
        "direction_boundary": 8775.62207,
        "core_momentum": 0.104195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175566
      },
      {
        "date": "2026-01-09",
        "close": 9430.0,
        "direction_boundary": 8708.042969,
        "core_momentum": 0.082907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158214
      },
      {
        "date": "2026-01-16",
        "close": 9610.0,
        "direction_boundary": 8659.772461,
        "core_momentum": 0.109729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159445
      },
      {
        "date": "2026-01-23",
        "close": 9660.0,
        "direction_boundary": 8669.426758,
        "core_momentum": 0.114261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153488
      },
      {
        "date": "2026-01-30",
        "close": 9450.0,
        "direction_boundary": 8717.697266,
        "core_momentum": 0.084002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126089
      },
      {
        "date": "2026-02-06",
        "close": 9320.0,
        "direction_boundary": 8563.231445,
        "core_momentum": 0.088374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107667
      },
      {
        "date": "2026-02-13",
        "close": 9660.0,
        "direction_boundary": 8495.652344,
        "core_momentum": 0.137052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114714
      },
      {
        "date": "2026-02-20",
        "close": 9800.0,
        "direction_boundary": 8563.231445,
        "core_momentum": 0.144428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114373
      },
      {
        "date": "2026-02-27",
        "close": 9740.0,
        "direction_boundary": 8437.727539,
        "core_momentum": 0.154339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114207
      },
      {
        "date": "2026-03-06",
        "close": 9210.0,
        "direction_boundary": 8428.073242,
        "core_momentum": 0.092776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138036
      },
      {
        "date": "2026-03-13",
        "close": 9130.0,
        "direction_boundary": 8234.990234,
        "core_momentum": 0.108684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134958
      },
      {
        "date": "2026-03-20",
        "close": 9290.0,
        "direction_boundary": 8360.494141,
        "core_momentum": 0.111178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137168
      },
      {
        "date": "2026-03-27",
        "close": 9070.0,
        "direction_boundary": 8254.297852,
        "core_momentum": 0.098822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136859
      },
      {
        "date": "2026-04-03",
        "close": 8990.0,
        "direction_boundary": 8138.448242,
        "core_momentum": 0.104633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137043
      },
      {
        "date": "2026-04-10",
        "close": 9180.0,
        "direction_boundary": 7993.63623,
        "core_momentum": 0.148414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139244
      },
      {
        "date": "2026-04-17",
        "close": 9210.0,
        "direction_boundary": 8119.140137,
        "core_momentum": 0.134357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139345
      },
      {
        "date": "2026-04-24",
        "close": 9240.0,
        "direction_boundary": 8167.411133,
        "core_momentum": 0.131325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138394
      },
      {
        "date": "2026-05-01",
        "close": 9210.0,
        "direction_boundary": 8215.681641,
        "core_momentum": 0.121027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135952
      },
      {
        "date": "2026-05-08",
        "close": 9050.0,
        "direction_boundary": 8225.335938,
        "core_momentum": 0.100259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136565
      },
      {
        "date": "2026-05-15",
        "close": 8860.0,
        "direction_boundary": 8312.223633,
        "core_momentum": 0.0659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132022
      },
      {
        "date": "2026-05-22",
        "close": 8730.0,
        "direction_boundary": 8254.297852,
        "core_momentum": 0.057631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132131
      },
      {
        "date": "2026-05-29",
        "close": 8320.0,
        "direction_boundary": 8988.013672,
        "core_momentum": -0.074323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145339
      },
      {
        "date": "2026-06-05",
        "close": 8190.0,
        "direction_boundary": 10088.586914,
        "core_momentum": -0.188192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144859
      },
      {
        "date": "2026-06-12",
        "close": 8470.0,
        "direction_boundary": 10523.023438,
        "core_momentum": -0.195098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154225
      },
      {
        "date": "2026-06-19",
        "close": 8040.0,
        "direction_boundary": 10252.707031,
        "core_momentum": -0.215817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16672
      },
      {
        "date": "2026-06-26",
        "close": 7500.0,
        "direction_boundary": 9943.774414,
        "core_momentum": -0.245759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187367
      },
      {
        "date": "2026-07-03",
        "close": 8300.0,
        "direction_boundary": 10358.90332,
        "core_momentum": -0.198757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243001
      },
      {
        "date": "2026-07-10",
        "close": 8290.0,
        "direction_boundary": 10938.152344,
        "core_momentum": -0.242102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241123
      },
      {
        "date": "2026-07-17",
        "close": 8310.0,
        "direction_boundary": 10677.490234,
        "core_momentum": -0.221727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238933
      },
      {
        "date": "2026-07-24",
        "close": 8280.0,
        "direction_boundary": 10310.631836,
        "core_momentum": -0.196945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23845
      },
      {
        "date": "2026-07-31",
        "close": 8050.0,
        "direction_boundary": 9644.496094,
        "core_momentum": -0.165327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239436
      },
      {
        "date": "2026-08-07",
        "close": 8260.0,
        "direction_boundary": 10098.241211,
        "core_momentum": -0.182036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7552.320313,
        "volume": 78120
      },
      {
        "date": "2023-08-25",
        "close": 7648.472656,
        "volume": 87966
      },
      {
        "date": "2023-09-01",
        "close": 7517.355469,
        "volume": 79462
      },
      {
        "date": "2023-09-08",
        "close": 7499.874023,
        "volume": 45505
      },
      {
        "date": "2023-09-15",
        "close": 7543.579102,
        "volume": 48971
      },
      {
        "date": "2023-09-22",
        "close": 7473.649902,
        "volume": 37934
      },
      {
        "date": "2023-09-29",
        "close": 7447.426758,
        "volume": 27120
      },
      {
        "date": "2023-10-06",
        "close": 7403.721191,
        "volume": 22341
      },
      {
        "date": "2023-10-13",
        "close": 7421.203125,
        "volume": 28470
      },
      {
        "date": "2023-10-20",
        "close": 7394.97998,
        "volume": 45948
      },
      {
        "date": "2023-10-27",
        "close": 7412.462891,
        "volume": 44493
      },
      {
        "date": "2023-11-03",
        "close": 7543.579102,
        "volume": 48389
      },
      {
        "date": "2023-11-10",
        "close": 7613.507324,
        "volume": 46696
      },
      {
        "date": "2023-11-17",
        "close": 7867.0,
        "volume": 86905
      },
      {
        "date": "2023-11-24",
        "close": 7840.776855,
        "volume": 31735
      },
      {
        "date": "2023-12-01",
        "close": 7884.482422,
        "volume": 37557
      },
      {
        "date": "2023-12-08",
        "close": 7954.411621,
        "volume": 43852
      },
      {
        "date": "2023-12-15",
        "close": 7875.741211,
        "volume": 47963
      },
      {
        "date": "2023-12-22",
        "close": 7936.928711,
        "volume": 94194
      },
      {
        "date": "2023-12-29",
        "close": 8113.719238,
        "volume": 61662
      },
      {
        "date": "2024-01-05",
        "close": 8067.195313,
        "volume": 31020
      },
      {
        "date": "2024-01-12",
        "close": 8020.671387,
        "volume": 49911
      },
      {
        "date": "2024-01-19",
        "close": 7881.100586,
        "volume": 30328
      },
      {
        "date": "2024-01-26",
        "close": 7825.271973,
        "volume": 32827
      },
      {
        "date": "2024-02-02",
        "close": 8848.791992,
        "volume": 656544
      },
      {
        "date": "2024-02-09",
        "close": 8653.392578,
        "volume": 366638
      },
      {
        "date": "2024-02-16",
        "close": 8578.955078,
        "volume": 72523
      },
      {
        "date": "2024-02-23",
        "close": 8625.478516,
        "volume": 78011
      },
      {
        "date": "2024-03-01",
        "close": 8383.555664,
        "volume": 45252
      },
      {
        "date": "2024-03-08",
        "close": 8271.899414,
        "volume": 61625
      },
      {
        "date": "2024-03-15",
        "close": 8374.250977,
        "volume": 31097
      },
      {
        "date": "2024-03-22",
        "close": 8430.079102,
        "volume": 58003
      },
      {
        "date": "2024-03-29",
        "close": 8364.946289,
        "volume": 35352
      },
      {
        "date": "2024-04-05",
        "close": 8420.774414,
        "volume": 32047
      },
      {
        "date": "2024-04-12",
        "close": 8420.774414,
        "volume": 60208
      },
      {
        "date": "2024-04-19",
        "close": 8299.813477,
        "volume": 49413
      },
      {
        "date": "2024-04-26",
        "close": 8374.250977,
        "volume": 34844
      },
      {
        "date": "2024-05-03",
        "close": 8439.384766,
        "volume": 48730
      },
      {
        "date": "2024-05-10",
        "close": 8485.907227,
        "volume": 37601
      },
      {
        "date": "2024-05-17",
        "close": 8495.212891,
        "volume": 35141
      },
      {
        "date": "2024-05-24",
        "close": 8402.165039,
        "volume": 61267
      },
      {
        "date": "2024-05-31",
        "close": 8392.860352,
        "volume": 42454
      },
      {
        "date": "2024-06-07",
        "close": 8504.516602,
        "volume": 29769
      },
      {
        "date": "2024-06-14",
        "close": 8672.001953,
        "volume": 187286
      },
      {
        "date": "2024-06-21",
        "close": 8504.516602,
        "volume": 93933
      },
      {
        "date": "2024-06-28",
        "close": 8513.822266,
        "volume": 57071
      },
      {
        "date": "2024-07-05",
        "close": 8430.079102,
        "volume": 52878
      },
      {
        "date": "2024-07-12",
        "close": 8523.126953,
        "volume": 42923
      },
      {
        "date": "2024-07-19",
        "close": 8467.298828,
        "volume": 41407
      },
      {
        "date": "2024-07-26",
        "close": 8420.774414,
        "volume": 43387
      },
      {
        "date": "2024-08-02",
        "close": 8383.555664,
        "volume": 50499
      },
      {
        "date": "2024-08-09",
        "close": 8346.336914,
        "volume": 107183
      },
      {
        "date": "2024-08-16",
        "close": 8578.955078,
        "volume": 77604
      },
      {
        "date": "2024-08-23",
        "close": 8532.430664,
        "volume": 46314
      },
      {
        "date": "2024-08-30",
        "close": 8634.783203,
        "volume": 90821
      },
      {
        "date": "2024-09-06",
        "close": 8690.612305,
        "volume": 147317
      },
      {
        "date": "2024-09-13",
        "close": 8699.916016,
        "volume": 67482
      },
      {
        "date": "2024-09-20",
        "close": 8737.134766,
        "volume": 14337
      },
      {
        "date": "2024-09-27",
        "close": 8746.44043,
        "volume": 44476
      },
      {
        "date": "2024-10-04",
        "close": 8541.736328,
        "volume": 34939
      },
      {
        "date": "2024-10-11",
        "close": 8625.478516,
        "volume": 37976
      },
      {
        "date": "2024-10-18",
        "close": 8504.516602,
        "volume": 41228
      },
      {
        "date": "2024-10-25",
        "close": 8662.697266,
        "volume": 67126
      },
      {
        "date": "2024-11-01",
        "close": 9072.105469,
        "volume": 607583
      },
      {
        "date": "2024-11-08",
        "close": 8941.839844,
        "volume": 119891
      },
      {
        "date": "2024-11-15",
        "close": 8811.572266,
        "volume": 185806
      },
      {
        "date": "2024-11-22",
        "close": 8913.924805,
        "volume": 144034
      },
      {
        "date": "2024-11-29",
        "close": 8979.058594,
        "volume": 109944
      },
      {
        "date": "2024-12-06",
        "close": 8457.993164,
        "volume": 147984
      },
      {
        "date": "2024-12-13",
        "close": 8811.572266,
        "volume": 109928
      },
      {
        "date": "2024-12-20",
        "close": 8904.620117,
        "volume": 77630
      },
      {
        "date": "2024-12-27",
        "close": 8881.818359,
        "volume": 159016
      },
      {
        "date": "2025-01-03",
        "close": 8775.62207,
        "volume": 56981
      },
      {
        "date": "2025-01-10",
        "close": 8708.042969,
        "volume": 63258
      },
      {
        "date": "2025-01-17",
        "close": 8659.772461,
        "volume": 43896
      },
      {
        "date": "2025-01-24",
        "close": 8669.426758,
        "volume": 66192
      },
      {
        "date": "2025-01-31",
        "close": 8717.697266,
        "volume": 11940
      },
      {
        "date": "2025-02-07",
        "close": 8563.231445,
        "volume": 65258
      },
      {
        "date": "2025-02-14",
        "close": 8495.652344,
        "volume": 93193
      },
      {
        "date": "2025-02-21",
        "close": 8563.231445,
        "volume": 52500
      },
      {
        "date": "2025-02-28",
        "close": 8437.727539,
        "volume": 66856
      },
      {
        "date": "2025-03-07",
        "close": 8428.073242,
        "volume": 37559
      },
      {
        "date": "2025-03-14",
        "close": 8234.990234,
        "volume": 92764
      },
      {
        "date": "2025-03-21",
        "close": 8360.494141,
        "volume": 61727
      },
      {
        "date": "2025-03-28",
        "close": 8254.297852,
        "volume": 77979
      },
      {
        "date": "2025-04-04",
        "close": 8138.448242,
        "volume": 93096
      },
      {
        "date": "2025-04-11",
        "close": 7993.63623,
        "volume": 115486
      },
      {
        "date": "2025-04-18",
        "close": 8119.140137,
        "volume": 58094
      },
      {
        "date": "2025-04-25",
        "close": 8167.411133,
        "volume": 53704
      },
      {
        "date": "2025-05-02",
        "close": 8215.681641,
        "volume": 27939
      },
      {
        "date": "2025-05-09",
        "close": 8225.335938,
        "volume": 23523
      },
      {
        "date": "2025-05-16",
        "close": 8312.223633,
        "volume": 67205
      },
      {
        "date": "2025-05-23",
        "close": 8254.297852,
        "volume": 53835
      },
      {
        "date": "2025-05-30",
        "close": 8988.013672,
        "volume": 306010
      },
      {
        "date": "2025-06-06",
        "close": 10088.586914,
        "volume": 1368274
      },
      {
        "date": "2025-06-13",
        "close": 10523.023438,
        "volume": 1807490
      },
      {
        "date": "2025-06-20",
        "close": 10252.707031,
        "volume": 492838
      },
      {
        "date": "2025-06-27",
        "close": 9943.774414,
        "volume": 391723
      },
      {
        "date": "2025-07-04",
        "close": 10358.90332,
        "volume": 1694440
      },
      {
        "date": "2025-07-11",
        "close": 10938.152344,
        "volume": 520051
      },
      {
        "date": "2025-07-18",
        "close": 10677.490234,
        "volume": 668922
      },
      {
        "date": "2025-07-25",
        "close": 10310.631836,
        "volume": 320876
      },
      {
        "date": "2025-08-01",
        "close": 9644.496094,
        "volume": 264082
      },
      {
        "date": "2025-08-08",
        "close": 10098.241211,
        "volume": 185077
      },
      {
        "date": "2025-08-15",
        "close": 9827.924805,
        "volume": 66759
      },
      {
        "date": "2025-08-22",
        "close": 9673.458008,
        "volume": 141328
      },
      {
        "date": "2025-08-29",
        "close": 9750.691406,
        "volume": 66065
      },
      {
        "date": "2025-09-05",
        "close": 9750.691406,
        "volume": 79118
      },
      {
        "date": "2025-09-12",
        "close": 9934.120117,
        "volume": 97516
      },
      {
        "date": "2025-09-19",
        "close": 9808.616211,
        "volume": 187843
      },
      {
        "date": "2025-09-26",
        "close": 9567.262695,
        "volume": 143394
      },
      {
        "date": "2025-10-03",
        "close": 9586.571289,
        "volume": 111931
      },
      {
        "date": "2025-10-10",
        "close": 9432.104492,
        "volume": 45363
      },
      {
        "date": "2025-10-17",
        "close": 9441.758789,
        "volume": 192728
      },
      {
        "date": "2025-10-24",
        "close": 9547.954102,
        "volume": 96144
      },
      {
        "date": "2025-10-31",
        "close": 9364.525391,
        "volume": 108033
      },
      {
        "date": "2025-11-07",
        "close": 9480.375,
        "volume": 150817
      },
      {
        "date": "2025-11-14",
        "close": 9750.691406,
        "volume": 196664
      },
      {
        "date": "2025-11-21",
        "close": 9808.616211,
        "volume": 125540
      },
      {
        "date": "2025-11-28",
        "close": 9750.691406,
        "volume": 57111
      },
      {
        "date": "2025-12-05",
        "close": 9808.616211,
        "volume": 76660
      },
      {
        "date": "2025-12-12",
        "close": 9885.849609,
        "volume": 132794
      },
      {
        "date": "2025-12-19",
        "close": 9876.195313,
        "volume": 99685
      },
      {
        "date": "2025-12-26",
        "close": 9770.0,
        "volume": 140302
      },
      {
        "date": "2026-01-02",
        "close": 9690.0,
        "volume": 144951
      },
      {
        "date": "2026-01-09",
        "close": 9430.0,
        "volume": 124244
      },
      {
        "date": "2026-01-16",
        "close": 9610.0,
        "volume": 112981
      },
      {
        "date": "2026-01-23",
        "close": 9660.0,
        "volume": 104574
      },
      {
        "date": "2026-01-30",
        "close": 9450.0,
        "volume": 213372
      },
      {
        "date": "2026-02-06",
        "close": 9320.0,
        "volume": 208870
      },
      {
        "date": "2026-02-13",
        "close": 9660.0,
        "volume": 198928
      },
      {
        "date": "2026-02-20",
        "close": 9800.0,
        "volume": 109519
      },
      {
        "date": "2026-02-27",
        "close": 9740.0,
        "volume": 210892
      },
      {
        "date": "2026-03-06",
        "close": 9210.0,
        "volume": 189709
      },
      {
        "date": "2026-03-13",
        "close": 9130.0,
        "volume": 108006
      },
      {
        "date": "2026-03-20",
        "close": 9290.0,
        "volume": 67896
      },
      {
        "date": "2026-03-27",
        "close": 9070.0,
        "volume": 114223
      },
      {
        "date": "2026-04-03",
        "close": 8990.0,
        "volume": 75891
      },
      {
        "date": "2026-04-10",
        "close": 9180.0,
        "volume": 50084
      },
      {
        "date": "2026-04-17",
        "close": 9210.0,
        "volume": 69441
      },
      {
        "date": "2026-04-24",
        "close": 9240.0,
        "volume": 71062
      },
      {
        "date": "2026-05-01",
        "close": 9210.0,
        "volume": 58977
      },
      {
        "date": "2026-05-08",
        "close": 9050.0,
        "volume": 149289
      },
      {
        "date": "2026-05-15",
        "close": 8860.0,
        "volume": 139453
      },
      {
        "date": "2026-05-22",
        "close": 8730.0,
        "volume": 140301
      },
      {
        "date": "2026-05-29",
        "close": 8320.0,
        "volume": 99579
      },
      {
        "date": "2026-06-05",
        "close": 8190.0,
        "volume": 13989
      },
      {
        "date": "2026-06-12",
        "close": 8470.0,
        "volume": 37241
      },
      {
        "date": "2026-06-19",
        "close": 8040.0,
        "volume": 34880
      },
      {
        "date": "2026-06-26",
        "close": 7500.0,
        "volume": 566765
      },
      {
        "date": "2026-07-03",
        "close": 8300.0,
        "volume": 6704
      },
      {
        "date": "2026-07-10",
        "close": 8290.0,
        "volume": 122754
      },
      {
        "date": "2026-07-17",
        "close": 8310.0,
        "volume": 78443
      },
      {
        "date": "2026-07-24",
        "close": 8280.0,
        "volume": 91941
      },
      {
        "date": "2026-07-31",
        "close": 8050.0,
        "volume": 97012
      },
      {
        "date": "2026-08-07",
        "close": 8260.0,
        "volume": 54508
      }
    ],
    "sharemaestro_context": {
      "trend": 8880.666667,
      "fair_value": 8743.412363,
      "market_activity": -47.121561,
      "market_dynamics": -0.540359,
      "relative_strength": -30.835429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9677,
        "conditional_difference": 0.004695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.062057,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.040106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.07176,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.030854,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.045366,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.245847
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": -0.208108
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.280471
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.014445
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.001107
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.019391
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.017719
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.001144
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.002345
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.028706
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007212
      }
    ]
  }
}