{
  "ticker": {
    "uuid": "cbe9a958-de22-40df-9a6f-e46a06286404",
    "symbol": "NETAS",
    "name": "Netas Telekom\u00fcnikasyon A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.049999,
    "boundary_margin": 0.159679,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.376487,
    "volatility_stability": 0.578,
    "risk_context": 0.2656,
    "current_regime": {
      "move": 0.12069,
      "interruption": -0.120665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.801,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.119999,
        "direction_boundary": 21.02,
        "core_momentum": 0.861085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73857
      },
      {
        "date": "2023-08-25",
        "close": 53.25,
        "direction_boundary": 22.0,
        "core_momentum": 1.420455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828735
      },
      {
        "date": "2023-09-01",
        "close": 58.299999,
        "direction_boundary": 23.4,
        "core_momentum": 1.491453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832917
      },
      {
        "date": "2023-09-08",
        "close": 57.349998,
        "direction_boundary": 24.4,
        "core_momentum": 1.35041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832805
      },
      {
        "date": "2023-09-15",
        "close": 52.049999,
        "direction_boundary": 25.700001,
        "core_momentum": 1.025292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823121
      },
      {
        "date": "2023-09-22",
        "close": 55.650002,
        "direction_boundary": 25.860001,
        "core_momentum": 1.151972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817557
      },
      {
        "date": "2023-09-29",
        "close": 54.950001,
        "direction_boundary": 25.42,
        "core_momentum": 1.161684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819466
      },
      {
        "date": "2023-10-06",
        "close": 60.599998,
        "direction_boundary": 27.68,
        "core_momentum": 1.189306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801166
      },
      {
        "date": "2023-10-13",
        "close": 57.0,
        "direction_boundary": 29.280001,
        "core_momentum": 0.946721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804368
      },
      {
        "date": "2023-10-20",
        "close": 45.540001,
        "direction_boundary": 32.02,
        "core_momentum": 0.422236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872014
      },
      {
        "date": "2023-10-27",
        "close": 46.18,
        "direction_boundary": 34.080002,
        "core_momentum": 0.355047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846525
      },
      {
        "date": "2023-11-03",
        "close": 48.759998,
        "direction_boundary": 31.68,
        "core_momentum": 0.539141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842159
      },
      {
        "date": "2023-11-10",
        "close": 45.52,
        "direction_boundary": 31.66,
        "core_momentum": 0.437776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693218
      },
      {
        "date": "2023-11-17",
        "close": 47.580002,
        "direction_boundary": 33.700001,
        "core_momentum": 0.411869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683707
      },
      {
        "date": "2023-11-24",
        "close": 47.400002,
        "direction_boundary": 39.639999,
        "core_momentum": 0.195762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676839
      },
      {
        "date": "2023-12-01",
        "close": 44.060001,
        "direction_boundary": 42.82,
        "core_momentum": 0.028958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682578
      },
      {
        "date": "2023-12-08",
        "close": 42.720001,
        "direction_boundary": 41.099998,
        "core_momentum": 0.039416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675676
      },
      {
        "date": "2023-12-15",
        "close": 40.860001,
        "direction_boundary": 43.919998,
        "core_momentum": -0.069672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676628
      },
      {
        "date": "2023-12-22",
        "close": 38.0,
        "direction_boundary": 41.619999,
        "core_momentum": -0.086977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687295
      },
      {
        "date": "2023-12-29",
        "close": 41.259998,
        "direction_boundary": 42.0,
        "core_momentum": -0.017619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693195
      },
      {
        "date": "2024-01-05",
        "close": 44.799999,
        "direction_boundary": 38.18,
        "core_momentum": 0.173389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696829
      },
      {
        "date": "2024-01-12",
        "close": 45.360001,
        "direction_boundary": 32.259998,
        "core_momentum": 0.406076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693679
      },
      {
        "date": "2024-01-19",
        "close": 46.740002,
        "direction_boundary": 35.299999,
        "core_momentum": 0.324079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69382
      },
      {
        "date": "2024-01-26",
        "close": 48.48,
        "direction_boundary": 31.0,
        "core_momentum": 0.563871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691287
      },
      {
        "date": "2024-02-02",
        "close": 57.450001,
        "direction_boundary": 28.34,
        "core_momentum": 1.02717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723573
      },
      {
        "date": "2024-02-09",
        "close": 63.0,
        "direction_boundary": 23.700001,
        "core_momentum": 1.658228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705692
      },
      {
        "date": "2024-02-16",
        "close": 67.800003,
        "direction_boundary": 25.6,
        "core_momentum": 1.648438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709549
      },
      {
        "date": "2024-02-23",
        "close": 78.5,
        "direction_boundary": 29.219999,
        "core_momentum": 1.686516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606552
      },
      {
        "date": "2024-03-01",
        "close": 85.5,
        "direction_boundary": 29.1,
        "core_momentum": 1.938144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605299
      },
      {
        "date": "2024-03-08",
        "close": 83.449997,
        "direction_boundary": 31.139999,
        "core_momentum": 1.679833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606203
      },
      {
        "date": "2024-03-15",
        "close": 83.199997,
        "direction_boundary": 27.440001,
        "core_momentum": 2.03207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585314
      },
      {
        "date": "2024-03-22",
        "close": 78.0,
        "direction_boundary": 26.059999,
        "core_momentum": 1.993093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59172
      },
      {
        "date": "2024-03-29",
        "close": 87.449997,
        "direction_boundary": 26.5,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606737
      },
      {
        "date": "2024-04-05",
        "close": 76.199997,
        "direction_boundary": 31.34,
        "core_momentum": 1.431397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632035
      },
      {
        "date": "2024-04-12",
        "close": 81.5,
        "direction_boundary": 34.259998,
        "core_momentum": 1.378868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628659
      },
      {
        "date": "2024-04-19",
        "close": 91.0,
        "direction_boundary": 35.5,
        "core_momentum": 1.56338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54012
      },
      {
        "date": "2024-04-26",
        "close": 96.599998,
        "direction_boundary": 31.0,
        "core_momentum": 2.116129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541699
      },
      {
        "date": "2024-05-03",
        "close": 98.199997,
        "direction_boundary": 29.379999,
        "core_momentum": 2.34241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540614
      },
      {
        "date": "2024-05-10",
        "close": 91.25,
        "direction_boundary": 21.200001,
        "core_momentum": 3.304245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542294
      },
      {
        "date": "2024-05-17",
        "close": 90.25,
        "direction_boundary": 23.68,
        "core_momentum": 2.811233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544139
      },
      {
        "date": "2024-05-24",
        "close": 92.349998,
        "direction_boundary": 22.58,
        "core_momentum": 3.089902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542607
      },
      {
        "date": "2024-05-31",
        "close": 74.0,
        "direction_boundary": 24.98,
        "core_momentum": 1.96237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628828
      },
      {
        "date": "2024-06-07",
        "close": 70.0,
        "direction_boundary": 27.719999,
        "core_momentum": 1.525253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633731
      },
      {
        "date": "2024-06-14",
        "close": 72.699997,
        "direction_boundary": 26.66,
        "core_momentum": 1.726932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627485
      },
      {
        "date": "2024-06-21",
        "close": 74.699997,
        "direction_boundary": 26.52,
        "core_momentum": 1.816742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612434
      },
      {
        "date": "2024-06-28",
        "close": 69.949997,
        "direction_boundary": 27.52,
        "core_momentum": 1.541788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619568
      },
      {
        "date": "2024-07-05",
        "close": 65.050003,
        "direction_boundary": 29.200001,
        "core_momentum": 1.22774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625778
      },
      {
        "date": "2024-07-12",
        "close": 66.099998,
        "direction_boundary": 31.08,
        "core_momentum": 1.12677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625776
      },
      {
        "date": "2024-07-19",
        "close": 65.949997,
        "direction_boundary": 31.200001,
        "core_momentum": 1.113782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625777
      },
      {
        "date": "2024-07-26",
        "close": 66.599998,
        "direction_boundary": 33.200001,
        "core_momentum": 1.006024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624884
      },
      {
        "date": "2024-08-02",
        "close": 66.800003,
        "direction_boundary": 33.259998,
        "core_momentum": 1.008419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582122
      },
      {
        "date": "2024-08-09",
        "close": 69.75,
        "direction_boundary": 38.799999,
        "core_momentum": 0.79768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57144
      },
      {
        "date": "2024-08-16",
        "close": 72.599998,
        "direction_boundary": 39.119999,
        "core_momentum": 0.855828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56516
      },
      {
        "date": "2024-08-23",
        "close": 83.050003,
        "direction_boundary": 53.25,
        "core_momentum": 0.559624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559235
      },
      {
        "date": "2024-08-30",
        "close": 83.0,
        "direction_boundary": 58.299999,
        "core_momentum": 0.423671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546195
      },
      {
        "date": "2024-09-06",
        "close": 90.050003,
        "direction_boundary": 57.349998,
        "core_momentum": 0.570183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556835
      },
      {
        "date": "2024-09-13",
        "close": 96.5,
        "direction_boundary": 52.049999,
        "core_momentum": 0.853987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564245
      },
      {
        "date": "2024-09-20",
        "close": 92.0,
        "direction_boundary": 55.650002,
        "core_momentum": 0.65319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560534
      },
      {
        "date": "2024-09-27",
        "close": 83.25,
        "direction_boundary": 54.950001,
        "core_momentum": 0.515014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556713
      },
      {
        "date": "2024-10-04",
        "close": 77.0,
        "direction_boundary": 60.599998,
        "core_momentum": 0.270627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533256
      },
      {
        "date": "2024-10-11",
        "close": 74.650002,
        "direction_boundary": 57.0,
        "core_momentum": 0.309649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525981
      },
      {
        "date": "2024-10-18",
        "close": 68.550003,
        "direction_boundary": 45.540001,
        "core_momentum": 0.50527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511172
      },
      {
        "date": "2024-10-25",
        "close": 69.699997,
        "direction_boundary": 46.18,
        "core_momentum": 0.509311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50269
      },
      {
        "date": "2024-11-01",
        "close": 72.650002,
        "direction_boundary": 48.759998,
        "core_momentum": 0.489951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506757
      },
      {
        "date": "2024-11-08",
        "close": 72.75,
        "direction_boundary": 45.52,
        "core_momentum": 0.598199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499066
      },
      {
        "date": "2024-11-15",
        "close": 69.599998,
        "direction_boundary": 47.580002,
        "core_momentum": 0.462799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501497
      },
      {
        "date": "2024-11-22",
        "close": 71.400002,
        "direction_boundary": 47.400002,
        "core_momentum": 0.506329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501842
      },
      {
        "date": "2024-11-29",
        "close": 72.900002,
        "direction_boundary": 44.060001,
        "core_momentum": 0.654562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399552
      },
      {
        "date": "2024-12-06",
        "close": 73.199997,
        "direction_boundary": 42.720001,
        "core_momentum": 0.713483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391616
      },
      {
        "date": "2024-12-13",
        "close": 70.099998,
        "direction_boundary": 40.860001,
        "core_momentum": 0.715614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392805
      },
      {
        "date": "2024-12-20",
        "close": 66.5,
        "direction_boundary": 38.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396791
      },
      {
        "date": "2024-12-27",
        "close": 67.199997,
        "direction_boundary": 41.259998,
        "core_momentum": 0.628696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387229
      },
      {
        "date": "2025-01-03",
        "close": 66.75,
        "direction_boundary": 44.799999,
        "core_momentum": 0.489955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373578
      },
      {
        "date": "2025-01-10",
        "close": 70.449997,
        "direction_boundary": 45.360001,
        "core_momentum": 0.55313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380273
      },
      {
        "date": "2025-01-17",
        "close": 67.099998,
        "direction_boundary": 46.740002,
        "core_momentum": 0.435601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386825
      },
      {
        "date": "2025-01-24",
        "close": 66.650002,
        "direction_boundary": 48.48,
        "core_momentum": 0.374794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386723
      },
      {
        "date": "2025-01-31",
        "close": 62.849998,
        "direction_boundary": 57.450001,
        "core_momentum": 0.093995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39515
      },
      {
        "date": "2025-02-07",
        "close": 61.099998,
        "direction_boundary": 63.0,
        "core_momentum": -0.030159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391076
      },
      {
        "date": "2025-02-14",
        "close": 59.200001,
        "direction_boundary": 67.800003,
        "core_momentum": -0.126844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387137
      },
      {
        "date": "2025-02-21",
        "close": 56.75,
        "direction_boundary": 78.5,
        "core_momentum": -0.27707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330647
      },
      {
        "date": "2025-02-28",
        "close": 60.599998,
        "direction_boundary": 85.5,
        "core_momentum": -0.291228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34855
      },
      {
        "date": "2025-03-07",
        "close": 61.799999,
        "direction_boundary": 83.449997,
        "core_momentum": -0.259437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325073
      },
      {
        "date": "2025-03-14",
        "close": 62.099998,
        "direction_boundary": 83.199997,
        "core_momentum": -0.253606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303486
      },
      {
        "date": "2025-03-21",
        "close": 50.599998,
        "direction_boundary": 78.0,
        "core_momentum": -0.351282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398594
      },
      {
        "date": "2025-03-28",
        "close": 54.049999,
        "direction_boundary": 87.449997,
        "core_momentum": -0.381933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400928
      },
      {
        "date": "2025-04-04",
        "close": 53.950001,
        "direction_boundary": 76.199997,
        "core_momentum": -0.291995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391389
      },
      {
        "date": "2025-04-11",
        "close": 51.75,
        "direction_boundary": 81.5,
        "core_momentum": -0.365031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392607
      },
      {
        "date": "2025-04-18",
        "close": 53.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382073
      },
      {
        "date": "2025-04-25",
        "close": 52.799999,
        "direction_boundary": 96.599998,
        "core_momentum": -0.453416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380282
      },
      {
        "date": "2025-05-02",
        "close": 55.150002,
        "direction_boundary": 98.199997,
        "core_momentum": -0.438391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380867
      },
      {
        "date": "2025-05-09",
        "close": 52.150002,
        "direction_boundary": 91.25,
        "core_momentum": -0.428493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385526
      },
      {
        "date": "2025-05-16",
        "close": 54.900002,
        "direction_boundary": 90.25,
        "core_momentum": -0.39169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392668
      },
      {
        "date": "2025-05-23",
        "close": 50.400002,
        "direction_boundary": 92.349998,
        "core_momentum": -0.45425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403125
      },
      {
        "date": "2025-05-30",
        "close": 47.82,
        "direction_boundary": 74.0,
        "core_momentum": -0.353784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403515
      },
      {
        "date": "2025-06-06",
        "close": 49.66,
        "direction_boundary": 70.0,
        "core_momentum": -0.290571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409558
      },
      {
        "date": "2025-06-13",
        "close": 47.32,
        "direction_boundary": 72.699997,
        "core_momentum": -0.349106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410307
      },
      {
        "date": "2025-06-20",
        "close": 44.360001,
        "direction_boundary": 74.699997,
        "core_momentum": -0.406158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412806
      },
      {
        "date": "2025-06-27",
        "close": 44.919998,
        "direction_boundary": 69.949997,
        "core_momentum": -0.357827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413078
      },
      {
        "date": "2025-07-04",
        "close": 49.900002,
        "direction_boundary": 65.050003,
        "core_momentum": -0.232898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445668
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 66.099998,
        "core_momentum": -0.24357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436205
      },
      {
        "date": "2025-07-18",
        "close": 52.299999,
        "direction_boundary": 65.949997,
        "core_momentum": -0.206975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440272
      },
      {
        "date": "2025-07-25",
        "close": 56.299999,
        "direction_boundary": 66.599998,
        "core_momentum": -0.154655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45519
      },
      {
        "date": "2025-08-01",
        "close": 56.450001,
        "direction_boundary": 66.800003,
        "core_momentum": -0.15494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449024
      },
      {
        "date": "2025-08-08",
        "close": 56.049999,
        "direction_boundary": 69.75,
        "core_momentum": -0.196416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44771
      },
      {
        "date": "2025-08-15",
        "close": 59.75,
        "direction_boundary": 72.599998,
        "core_momentum": -0.176997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455178
      },
      {
        "date": "2025-08-22",
        "close": 84.5,
        "direction_boundary": 83.050003,
        "core_momentum": 0.017459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657015
      },
      {
        "date": "2025-08-29",
        "close": 80.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659771
      },
      {
        "date": "2025-09-05",
        "close": 78.0,
        "direction_boundary": 90.050003,
        "core_momentum": -0.133815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661495
      },
      {
        "date": "2025-09-12",
        "close": 70.5,
        "direction_boundary": 96.5,
        "core_momentum": -0.26943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678897
      },
      {
        "date": "2025-09-19",
        "close": 81.199997,
        "direction_boundary": 92.0,
        "core_momentum": -0.117391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633232
      },
      {
        "date": "2025-09-26",
        "close": 79.050003,
        "direction_boundary": 83.25,
        "core_momentum": -0.05045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632307
      },
      {
        "date": "2025-10-03",
        "close": 77.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.634483
      },
      {
        "date": "2025-10-10",
        "close": 83.050003,
        "direction_boundary": 74.650002,
        "core_momentum": 0.112525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634876
      },
      {
        "date": "2025-10-17",
        "close": 69.699997,
        "direction_boundary": 68.550003,
        "core_momentum": 0.016776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689049
      },
      {
        "date": "2025-10-24",
        "close": 68.599998,
        "direction_boundary": 69.699997,
        "core_momentum": -0.015782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689757
      },
      {
        "date": "2025-10-31",
        "close": 73.150002,
        "direction_boundary": 72.650002,
        "core_momentum": 0.006882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692355
      },
      {
        "date": "2025-11-07",
        "close": 72.0,
        "direction_boundary": 72.75,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68683
      },
      {
        "date": "2025-11-14",
        "close": 61.299999,
        "direction_boundary": 69.599998,
        "core_momentum": -0.119253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724769
      },
      {
        "date": "2025-11-21",
        "close": 65.300003,
        "direction_boundary": 71.400002,
        "core_momentum": -0.085434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717237
      },
      {
        "date": "2025-11-28",
        "close": 58.799999,
        "direction_boundary": 72.900002,
        "core_momentum": -0.193416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729909
      },
      {
        "date": "2025-12-05",
        "close": 61.700001,
        "direction_boundary": 73.199997,
        "core_momentum": -0.157104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730898
      },
      {
        "date": "2025-12-12",
        "close": 62.549999,
        "direction_boundary": 70.099998,
        "core_momentum": -0.107703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726336
      },
      {
        "date": "2025-12-19",
        "close": 59.450001,
        "direction_boundary": 66.5,
        "core_momentum": -0.106015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723727
      },
      {
        "date": "2025-12-26",
        "close": 57.400002,
        "direction_boundary": 67.199997,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726567
      },
      {
        "date": "2026-01-02",
        "close": 57.650002,
        "direction_boundary": 66.75,
        "core_momentum": -0.13633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713337
      },
      {
        "date": "2026-01-09",
        "close": 57.299999,
        "direction_boundary": 70.449997,
        "core_momentum": -0.186657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713506
      },
      {
        "date": "2026-01-16",
        "close": 60.75,
        "direction_boundary": 67.099998,
        "core_momentum": -0.094635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715252
      },
      {
        "date": "2026-01-23",
        "close": 61.950001,
        "direction_boundary": 66.650002,
        "core_momentum": -0.070518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708879
      },
      {
        "date": "2026-01-30",
        "close": 66.599998,
        "direction_boundary": 62.849998,
        "core_momentum": 0.059666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715243
      },
      {
        "date": "2026-02-06",
        "close": 62.200001,
        "direction_boundary": 61.099998,
        "core_momentum": 0.018003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722554
      },
      {
        "date": "2026-02-13",
        "close": 64.949997,
        "direction_boundary": 59.200001,
        "core_momentum": 0.097128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719689
      },
      {
        "date": "2026-02-20",
        "close": 60.200001,
        "direction_boundary": 56.75,
        "core_momentum": 0.060793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530039
      },
      {
        "date": "2026-02-27",
        "close": 58.0,
        "direction_boundary": 60.599998,
        "core_momentum": -0.042904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527837
      },
      {
        "date": "2026-03-06",
        "close": 54.75,
        "direction_boundary": 61.799999,
        "core_momentum": -0.114078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531319
      },
      {
        "date": "2026-03-13",
        "close": 60.099998,
        "direction_boundary": 62.099998,
        "core_momentum": -0.032206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53565
      },
      {
        "date": "2026-03-20",
        "close": 58.0,
        "direction_boundary": 50.599998,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492715
      },
      {
        "date": "2026-03-27",
        "close": 55.0,
        "direction_boundary": 54.049999,
        "core_momentum": 0.017576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495536
      },
      {
        "date": "2026-04-03",
        "close": 62.25,
        "direction_boundary": 53.950001,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530551
      },
      {
        "date": "2026-04-10",
        "close": 62.400002,
        "direction_boundary": 51.75,
        "core_momentum": 0.205797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516958
      },
      {
        "date": "2026-04-17",
        "close": 64.150002,
        "direction_boundary": 53.0,
        "core_momentum": 0.210377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461642
      },
      {
        "date": "2026-04-24",
        "close": 64.349998,
        "direction_boundary": 52.799999,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461347
      },
      {
        "date": "2026-05-01",
        "close": 65.349998,
        "direction_boundary": 55.150002,
        "core_momentum": 0.18495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452112
      },
      {
        "date": "2026-05-08",
        "close": 68.0,
        "direction_boundary": 52.150002,
        "core_momentum": 0.303931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45584
      },
      {
        "date": "2026-05-15",
        "close": 69.199997,
        "direction_boundary": 54.900002,
        "core_momentum": 0.260473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394657
      },
      {
        "date": "2026-05-22",
        "close": 63.700001,
        "direction_boundary": 50.400002,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40319
      },
      {
        "date": "2026-05-29",
        "close": 67.150002,
        "direction_boundary": 47.82,
        "core_momentum": 0.404224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380566
      },
      {
        "date": "2026-06-05",
        "close": 66.699997,
        "direction_boundary": 49.66,
        "core_momentum": 0.343133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375732
      },
      {
        "date": "2026-06-12",
        "close": 63.950001,
        "direction_boundary": 47.32,
        "core_momentum": 0.351437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380493
      },
      {
        "date": "2026-06-19",
        "close": 69.150002,
        "direction_boundary": 44.360001,
        "core_momentum": 0.558837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387442
      },
      {
        "date": "2026-06-26",
        "close": 64.849998,
        "direction_boundary": 44.919998,
        "core_momentum": 0.443678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395605
      },
      {
        "date": "2026-07-03",
        "close": 64.650002,
        "direction_boundary": 49.900002,
        "core_momentum": 0.295591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395753
      },
      {
        "date": "2026-07-10",
        "close": 60.849998,
        "direction_boundary": 50.0,
        "core_momentum": 0.217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40573
      },
      {
        "date": "2026-07-17",
        "close": 61.700001,
        "direction_boundary": 52.299999,
        "core_momentum": 0.179732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398026
      },
      {
        "date": "2026-07-24",
        "close": 64.050003,
        "direction_boundary": 56.299999,
        "core_momentum": 0.137655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400484
      },
      {
        "date": "2026-07-31",
        "close": 63.5,
        "direction_boundary": 56.450001,
        "core_momentum": 0.124889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387259
      },
      {
        "date": "2026-08-07",
        "close": 65.0,
        "direction_boundary": 56.049999,
        "core_momentum": 0.159679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.119999,
        "volume": 12067152
      },
      {
        "date": "2023-08-25",
        "close": 53.25,
        "volume": 9713551
      },
      {
        "date": "2023-09-01",
        "close": 58.299999,
        "volume": 10513146
      },
      {
        "date": "2023-09-08",
        "close": 57.349998,
        "volume": 10618212
      },
      {
        "date": "2023-09-15",
        "close": 52.049999,
        "volume": 6443182
      },
      {
        "date": "2023-09-22",
        "close": 55.650002,
        "volume": 7061901
      },
      {
        "date": "2023-09-29",
        "close": 54.950001,
        "volume": 5605678
      },
      {
        "date": "2023-10-06",
        "close": 60.599998,
        "volume": 9142543
      },
      {
        "date": "2023-10-13",
        "close": 57.0,
        "volume": 13260185
      },
      {
        "date": "2023-10-20",
        "close": 45.540001,
        "volume": 3953065
      },
      {
        "date": "2023-10-27",
        "close": 46.18,
        "volume": 2494891
      },
      {
        "date": "2023-11-03",
        "close": 48.759998,
        "volume": 3681407
      },
      {
        "date": "2023-11-10",
        "close": 45.52,
        "volume": 3185676
      },
      {
        "date": "2023-11-17",
        "close": 47.580002,
        "volume": 2442484
      },
      {
        "date": "2023-11-24",
        "close": 47.400002,
        "volume": 4169901
      },
      {
        "date": "2023-12-01",
        "close": 44.060001,
        "volume": 4877136
      },
      {
        "date": "2023-12-08",
        "close": 42.720001,
        "volume": 2536210
      },
      {
        "date": "2023-12-15",
        "close": 40.860001,
        "volume": 1981459
      },
      {
        "date": "2023-12-22",
        "close": 38.0,
        "volume": 1664362
      },
      {
        "date": "2023-12-29",
        "close": 41.259998,
        "volume": 2039210
      },
      {
        "date": "2024-01-05",
        "close": 44.799999,
        "volume": 2989180
      },
      {
        "date": "2024-01-12",
        "close": 45.360001,
        "volume": 4008737
      },
      {
        "date": "2024-01-19",
        "close": 46.740002,
        "volume": 2324566
      },
      {
        "date": "2024-01-26",
        "close": 48.48,
        "volume": 4234668
      },
      {
        "date": "2024-02-02",
        "close": 57.450001,
        "volume": 7798506
      },
      {
        "date": "2024-02-09",
        "close": 63.0,
        "volume": 4491196
      },
      {
        "date": "2024-02-16",
        "close": 67.800003,
        "volume": 4492096
      },
      {
        "date": "2024-02-23",
        "close": 78.5,
        "volume": 10148852
      },
      {
        "date": "2024-03-01",
        "close": 85.5,
        "volume": 16319193
      },
      {
        "date": "2024-03-08",
        "close": 83.449997,
        "volume": 8157995
      },
      {
        "date": "2024-03-15",
        "close": 83.199997,
        "volume": 4969867
      },
      {
        "date": "2024-03-22",
        "close": 78.0,
        "volume": 6007520
      },
      {
        "date": "2024-03-29",
        "close": 87.449997,
        "volume": 4150848
      },
      {
        "date": "2024-04-05",
        "close": 76.199997,
        "volume": 4576404
      },
      {
        "date": "2024-04-12",
        "close": 81.5,
        "volume": 834200
      },
      {
        "date": "2024-04-19",
        "close": 91.0,
        "volume": 8653651
      },
      {
        "date": "2024-04-26",
        "close": 96.599998,
        "volume": 7520911
      },
      {
        "date": "2024-05-03",
        "close": 98.199997,
        "volume": 6491893
      },
      {
        "date": "2024-05-10",
        "close": 91.25,
        "volume": 4378914
      },
      {
        "date": "2024-05-17",
        "close": 90.25,
        "volume": 3859078
      },
      {
        "date": "2024-05-24",
        "close": 92.349998,
        "volume": 4057550
      },
      {
        "date": "2024-05-31",
        "close": 74.0,
        "volume": 5278276
      },
      {
        "date": "2024-06-07",
        "close": 70.0,
        "volume": 2837596
      },
      {
        "date": "2024-06-14",
        "close": 72.699997,
        "volume": 2105901
      },
      {
        "date": "2024-06-21",
        "close": 74.699997,
        "volume": 785730
      },
      {
        "date": "2024-06-28",
        "close": 69.949997,
        "volume": 2065402
      },
      {
        "date": "2024-07-05",
        "close": 65.050003,
        "volume": 1719706
      },
      {
        "date": "2024-07-12",
        "close": 66.099998,
        "volume": 3331146
      },
      {
        "date": "2024-07-19",
        "close": 65.949997,
        "volume": 3430470
      },
      {
        "date": "2024-07-26",
        "close": 66.599998,
        "volume": 3400598
      },
      {
        "date": "2024-08-02",
        "close": 66.800003,
        "volume": 6821376
      },
      {
        "date": "2024-08-09",
        "close": 69.75,
        "volume": 6943579
      },
      {
        "date": "2024-08-16",
        "close": 72.599998,
        "volume": 5977086
      },
      {
        "date": "2024-08-23",
        "close": 83.050003,
        "volume": 10512140
      },
      {
        "date": "2024-08-30",
        "close": 83.0,
        "volume": 6289061
      },
      {
        "date": "2024-09-06",
        "close": 90.050003,
        "volume": 17391829
      },
      {
        "date": "2024-09-13",
        "close": 96.5,
        "volume": 11881225
      },
      {
        "date": "2024-09-20",
        "close": 92.0,
        "volume": 8521080
      },
      {
        "date": "2024-09-27",
        "close": 83.25,
        "volume": 4966605
      },
      {
        "date": "2024-10-04",
        "close": 77.0,
        "volume": 3019791
      },
      {
        "date": "2024-10-11",
        "close": 74.650002,
        "volume": 4208765
      },
      {
        "date": "2024-10-18",
        "close": 68.550003,
        "volume": 4770714
      },
      {
        "date": "2024-10-25",
        "close": 69.699997,
        "volume": 3507840
      },
      {
        "date": "2024-11-01",
        "close": 72.650002,
        "volume": 7208010
      },
      {
        "date": "2024-11-08",
        "close": 72.75,
        "volume": 3531144
      },
      {
        "date": "2024-11-15",
        "close": 69.599998,
        "volume": 4627963
      },
      {
        "date": "2024-11-22",
        "close": 71.400002,
        "volume": 3013146
      },
      {
        "date": "2024-11-29",
        "close": 72.900002,
        "volume": 6190867
      },
      {
        "date": "2024-12-06",
        "close": 73.199997,
        "volume": 3232795
      },
      {
        "date": "2024-12-13",
        "close": 70.099998,
        "volume": 4158498
      },
      {
        "date": "2024-12-20",
        "close": 66.5,
        "volume": 3570810
      },
      {
        "date": "2024-12-27",
        "close": 67.199997,
        "volume": 3764080
      },
      {
        "date": "2025-01-03",
        "close": 66.75,
        "volume": 2565301
      },
      {
        "date": "2025-01-10",
        "close": 70.449997,
        "volume": 4395791
      },
      {
        "date": "2025-01-17",
        "close": 67.099998,
        "volume": 5559287
      },
      {
        "date": "2025-01-24",
        "close": 66.650002,
        "volume": 4565551
      },
      {
        "date": "2025-01-31",
        "close": 62.849998,
        "volume": 2638811
      },
      {
        "date": "2025-02-07",
        "close": 61.099998,
        "volume": 2616733
      },
      {
        "date": "2025-02-14",
        "close": 59.200001,
        "volume": 2733380
      },
      {
        "date": "2025-02-21",
        "close": 56.75,
        "volume": 2870116
      },
      {
        "date": "2025-02-28",
        "close": 60.599998,
        "volume": 2357120
      },
      {
        "date": "2025-03-07",
        "close": 61.799999,
        "volume": 3971484
      },
      {
        "date": "2025-03-14",
        "close": 62.099998,
        "volume": 3133844
      },
      {
        "date": "2025-03-21",
        "close": 50.599998,
        "volume": 2810084
      },
      {
        "date": "2025-03-28",
        "close": 54.049999,
        "volume": 4637926
      },
      {
        "date": "2025-04-04",
        "close": 53.950001,
        "volume": 1267433
      },
      {
        "date": "2025-04-11",
        "close": 51.75,
        "volume": 4266405
      },
      {
        "date": "2025-04-18",
        "close": 53.0,
        "volume": 3354557
      },
      {
        "date": "2025-04-25",
        "close": 52.799999,
        "volume": 1812097
      },
      {
        "date": "2025-05-02",
        "close": 55.150002,
        "volume": 2191371
      },
      {
        "date": "2025-05-09",
        "close": 52.150002,
        "volume": 4623962
      },
      {
        "date": "2025-05-16",
        "close": 54.900002,
        "volume": 2054481
      },
      {
        "date": "2025-05-23",
        "close": 50.400002,
        "volume": 2235412
      },
      {
        "date": "2025-05-30",
        "close": 47.82,
        "volume": 1673897
      },
      {
        "date": "2025-06-06",
        "close": 49.66,
        "volume": 1007126
      },
      {
        "date": "2025-06-13",
        "close": 47.32,
        "volume": 1926528
      },
      {
        "date": "2025-06-20",
        "close": 44.360001,
        "volume": 2109525
      },
      {
        "date": "2025-06-27",
        "close": 44.919998,
        "volume": 1472323
      },
      {
        "date": "2025-07-04",
        "close": 49.900002,
        "volume": 2366885
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 2816498
      },
      {
        "date": "2025-07-18",
        "close": 52.299999,
        "volume": 2419678
      },
      {
        "date": "2025-07-25",
        "close": 56.299999,
        "volume": 3706187
      },
      {
        "date": "2025-08-01",
        "close": 56.450001,
        "volume": 2500407
      },
      {
        "date": "2025-08-08",
        "close": 56.049999,
        "volume": 2093893
      },
      {
        "date": "2025-08-15",
        "close": 59.75,
        "volume": 7439450
      },
      {
        "date": "2025-08-22",
        "close": 84.5,
        "volume": 19028088
      },
      {
        "date": "2025-08-29",
        "close": 80.0,
        "volume": 15332078
      },
      {
        "date": "2025-09-05",
        "close": 78.0,
        "volume": 10620252
      },
      {
        "date": "2025-09-12",
        "close": 70.5,
        "volume": 4749102
      },
      {
        "date": "2025-09-19",
        "close": 81.199997,
        "volume": 7256994
      },
      {
        "date": "2025-09-26",
        "close": 79.050003,
        "volume": 3841307
      },
      {
        "date": "2025-10-03",
        "close": 77.0,
        "volume": 8772919
      },
      {
        "date": "2025-10-10",
        "close": 83.050003,
        "volume": 9552470
      },
      {
        "date": "2025-10-17",
        "close": 69.699997,
        "volume": 7981591
      },
      {
        "date": "2025-10-24",
        "close": 68.599998,
        "volume": 3819613
      },
      {
        "date": "2025-10-31",
        "close": 73.150002,
        "volume": 3057252
      },
      {
        "date": "2025-11-07",
        "close": 72.0,
        "volume": 2294945
      },
      {
        "date": "2025-11-14",
        "close": 61.299999,
        "volume": 3122974
      },
      {
        "date": "2025-11-21",
        "close": 65.300003,
        "volume": 4911800
      },
      {
        "date": "2025-11-28",
        "close": 58.799999,
        "volume": 2108396
      },
      {
        "date": "2025-12-05",
        "close": 61.700001,
        "volume": 2084350
      },
      {
        "date": "2025-12-12",
        "close": 62.549999,
        "volume": 1362385
      },
      {
        "date": "2025-12-19",
        "close": 59.450001,
        "volume": 1927011
      },
      {
        "date": "2025-12-26",
        "close": 57.400002,
        "volume": 1386439
      },
      {
        "date": "2026-01-02",
        "close": 57.650002,
        "volume": 1004811
      },
      {
        "date": "2026-01-09",
        "close": 57.299999,
        "volume": 2028717
      },
      {
        "date": "2026-01-16",
        "close": 60.75,
        "volume": 3381469
      },
      {
        "date": "2026-01-23",
        "close": 61.950001,
        "volume": 1431018
      },
      {
        "date": "2026-01-30",
        "close": 66.599998,
        "volume": 9122155
      },
      {
        "date": "2026-02-06",
        "close": 62.200001,
        "volume": 3278365
      },
      {
        "date": "2026-02-13",
        "close": 64.949997,
        "volume": 1932318
      },
      {
        "date": "2026-02-20",
        "close": 60.200001,
        "volume": 2598081
      },
      {
        "date": "2026-02-27",
        "close": 58.0,
        "volume": 1496721
      },
      {
        "date": "2026-03-06",
        "close": 54.75,
        "volume": 3015115
      },
      {
        "date": "2026-03-13",
        "close": 60.099998,
        "volume": 2697820
      },
      {
        "date": "2026-03-20",
        "close": 58.0,
        "volume": 1334750
      },
      {
        "date": "2026-03-27",
        "close": 55.0,
        "volume": 1861759
      },
      {
        "date": "2026-04-03",
        "close": 62.25,
        "volume": 7282002
      },
      {
        "date": "2026-04-10",
        "close": 62.400002,
        "volume": 3155020
      },
      {
        "date": "2026-04-17",
        "close": 64.150002,
        "volume": 2456464
      },
      {
        "date": "2026-04-24",
        "close": 64.349998,
        "volume": 2567921
      },
      {
        "date": "2026-05-01",
        "close": 65.349998,
        "volume": 2941104
      },
      {
        "date": "2026-05-08",
        "close": 68.0,
        "volume": 4761732
      },
      {
        "date": "2026-05-15",
        "close": 69.199997,
        "volume": 4119029
      },
      {
        "date": "2026-05-22",
        "close": 63.700001,
        "volume": 2130522
      },
      {
        "date": "2026-05-29",
        "close": 67.150002,
        "volume": 646190
      },
      {
        "date": "2026-06-05",
        "close": 66.699997,
        "volume": 315711
      },
      {
        "date": "2026-06-12",
        "close": 63.950001,
        "volume": 454548
      },
      {
        "date": "2026-06-19",
        "close": 69.150002,
        "volume": 1025943
      },
      {
        "date": "2026-06-26",
        "close": 64.849998,
        "volume": 435610
      },
      {
        "date": "2026-07-03",
        "close": 64.650002,
        "volume": 346316
      },
      {
        "date": "2026-07-10",
        "close": 60.849998,
        "volume": 1972493
      },
      {
        "date": "2026-07-17",
        "close": 61.700001,
        "volume": 1450921
      },
      {
        "date": "2026-07-24",
        "close": 64.050003,
        "volume": 1824392
      },
      {
        "date": "2026-07-31",
        "close": 63.5,
        "volume": 1808647
      },
      {
        "date": "2026-08-07",
        "close": 65.0,
        "volume": 1411399
      }
    ],
    "sharemaestro_context": {
      "trend": 63.115,
      "fair_value": 64.372179,
      "market_activity": -0.649391,
      "market_dynamics": -0.509335,
      "relative_strength": -10.805673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.012876,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.009864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.149425,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.126087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.194268,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.25223,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.119253,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.428902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.402902
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.022095
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.011875
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.160747
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.139583
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.096096
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.036207
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.12069
      }
    ]
  }
}