{
  "ticker": {
    "uuid": "cbefc418-1f2b-46be-82c6-c63a5cf6e13a",
    "symbol": "300056",
    "name": "Xiamen Zhongchuang Environmental Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.23,
    "boundary_margin": -0.411806,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.57923,
    "volatility_stability": 1.068,
    "risk_context": 0.1726,
    "current_regime": {
      "move": -0.273438,
      "interruption": 0.182203,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.829,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.84,
        "direction_boundary": 7.65,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388853
      },
      {
        "date": "2023-08-04",
        "close": 6.88,
        "direction_boundary": 7.4,
        "core_momentum": -0.07027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376697
      },
      {
        "date": "2023-08-11",
        "close": 6.76,
        "direction_boundary": 7.72,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372106
      },
      {
        "date": "2023-08-18",
        "close": 6.72,
        "direction_boundary": 7.77,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358914
      },
      {
        "date": "2023-08-25",
        "close": 6.52,
        "direction_boundary": 8.55,
        "core_momentum": -0.237427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357218
      },
      {
        "date": "2023-09-01",
        "close": 6.17,
        "direction_boundary": 10.28,
        "core_momentum": -0.399805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330794
      },
      {
        "date": "2023-09-08",
        "close": 6.12,
        "direction_boundary": 10.19,
        "core_momentum": -0.399411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330222
      },
      {
        "date": "2023-09-15",
        "close": 6.04,
        "direction_boundary": 9.52,
        "core_momentum": -0.365546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326064
      },
      {
        "date": "2023-09-22",
        "close": 6.14,
        "direction_boundary": 9.29,
        "core_momentum": -0.339074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287816
      },
      {
        "date": "2023-09-29",
        "close": 6.64,
        "direction_boundary": 8.42,
        "core_momentum": -0.211401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310866
      },
      {
        "date": "2023-10-27",
        "close": 6.9,
        "direction_boundary": 8.43,
        "core_momentum": -0.181495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305144
      },
      {
        "date": "2023-11-03",
        "close": 7.25,
        "direction_boundary": 7.87,
        "core_momentum": -0.07878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312127
      },
      {
        "date": "2023-11-10",
        "close": 7.22,
        "direction_boundary": 7.35,
        "core_momentum": -0.017687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309106
      },
      {
        "date": "2023-11-17",
        "close": 7.48,
        "direction_boundary": 9.03,
        "core_momentum": -0.17165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271932
      },
      {
        "date": "2023-11-24",
        "close": 7.95,
        "direction_boundary": 8.38,
        "core_momentum": -0.051313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283906
      },
      {
        "date": "2023-12-01",
        "close": 8.91,
        "direction_boundary": 8.27,
        "core_momentum": 0.077388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322147
      },
      {
        "date": "2023-12-08",
        "close": 7.87,
        "direction_boundary": 8.01,
        "core_momentum": -0.017478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363257
      },
      {
        "date": "2023-12-15",
        "close": 8.18,
        "direction_boundary": 7.96,
        "core_momentum": 0.027638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363222
      },
      {
        "date": "2023-12-22",
        "close": 8.51,
        "direction_boundary": 8.57,
        "core_momentum": -0.007001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365998
      },
      {
        "date": "2023-12-29",
        "close": 8.62,
        "direction_boundary": 7.54,
        "core_momentum": 0.143236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352705
      },
      {
        "date": "2024-01-05",
        "close": 8.62,
        "direction_boundary": 6.84,
        "core_momentum": 0.260234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347131
      },
      {
        "date": "2024-01-12",
        "close": 8.77,
        "direction_boundary": 7.01,
        "core_momentum": 0.25107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346369
      },
      {
        "date": "2024-01-19",
        "close": 8.28,
        "direction_boundary": 6.8,
        "core_momentum": 0.217647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351824
      },
      {
        "date": "2024-01-26",
        "close": 8.33,
        "direction_boundary": 8.51,
        "core_momentum": -0.021152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35164
      },
      {
        "date": "2024-02-02",
        "close": 7.19,
        "direction_boundary": 8.5,
        "core_momentum": -0.154118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405763
      },
      {
        "date": "2024-02-09",
        "close": 7.06,
        "direction_boundary": 9.03,
        "core_momentum": -0.218162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406672
      },
      {
        "date": "2024-02-23",
        "close": 8.6,
        "direction_boundary": 9.31,
        "core_momentum": -0.076262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488082
      },
      {
        "date": "2024-03-01",
        "close": 9.09,
        "direction_boundary": 8.59,
        "core_momentum": 0.058207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491663
      },
      {
        "date": "2024-03-08",
        "close": 8.97,
        "direction_boundary": 8.24,
        "core_momentum": 0.088592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489338
      },
      {
        "date": "2024-03-15",
        "close": 9.09,
        "direction_boundary": 7.35,
        "core_momentum": 0.236735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479579
      },
      {
        "date": "2024-03-22",
        "close": 10.01,
        "direction_boundary": 7.4,
        "core_momentum": 0.352703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491304
      },
      {
        "date": "2024-03-29",
        "close": 9.68,
        "direction_boundary": 7.08,
        "core_momentum": 0.367232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494763
      },
      {
        "date": "2024-04-05",
        "close": 10.0,
        "direction_boundary": 7.85,
        "core_momentum": 0.273885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495155
      },
      {
        "date": "2024-04-12",
        "close": 10.01,
        "direction_boundary": 7.63,
        "core_momentum": 0.311927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488122
      },
      {
        "date": "2024-04-19",
        "close": 8.4,
        "direction_boundary": 7.31,
        "core_momentum": 0.149111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547514
      },
      {
        "date": "2024-04-26",
        "close": 9.79,
        "direction_boundary": 7.12,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579503
      },
      {
        "date": "2024-05-03",
        "close": 9.91,
        "direction_boundary": 6.55,
        "core_momentum": 0.512977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579355
      },
      {
        "date": "2024-05-10",
        "close": 9.98,
        "direction_boundary": 6.6,
        "core_momentum": 0.512121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57713
      },
      {
        "date": "2024-05-17",
        "close": 10.75,
        "direction_boundary": 6.42,
        "core_momentum": 0.674455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58289
      },
      {
        "date": "2024-05-24",
        "close": 10.36,
        "direction_boundary": 7.18,
        "core_momentum": 0.442897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586529
      },
      {
        "date": "2024-05-31",
        "close": 10.53,
        "direction_boundary": 7.15,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582412
      },
      {
        "date": "2024-06-07",
        "close": 8.1,
        "direction_boundary": 7.16,
        "core_momentum": 0.131285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675469
      },
      {
        "date": "2024-06-14",
        "close": 8.72,
        "direction_boundary": 6.82,
        "core_momentum": 0.278592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660468
      },
      {
        "date": "2024-06-21",
        "close": 8.32,
        "direction_boundary": 7.09,
        "core_momentum": 0.173484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66214
      },
      {
        "date": "2024-06-28",
        "close": 7.95,
        "direction_boundary": 7.21,
        "core_momentum": 0.102635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66265
      },
      {
        "date": "2024-07-05",
        "close": 8.52,
        "direction_boundary": 6.78,
        "core_momentum": 0.256637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669859
      },
      {
        "date": "2024-07-12",
        "close": 8.74,
        "direction_boundary": 7.15,
        "core_momentum": 0.222378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670825
      },
      {
        "date": "2024-07-19",
        "close": 9.48,
        "direction_boundary": 7.34,
        "core_momentum": 0.291553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679832
      },
      {
        "date": "2024-07-26",
        "close": 8.5,
        "direction_boundary": 7.05,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692666
      },
      {
        "date": "2024-08-02",
        "close": 8.06,
        "direction_boundary": 7.15,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696659
      },
      {
        "date": "2024-08-09",
        "close": 8.67,
        "direction_boundary": 6.84,
        "core_momentum": 0.267544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670856
      },
      {
        "date": "2024-08-16",
        "close": 8.19,
        "direction_boundary": 6.88,
        "core_momentum": 0.190407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675921
      },
      {
        "date": "2024-08-23",
        "close": 6.7,
        "direction_boundary": 6.76,
        "core_momentum": -0.008876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675684
      },
      {
        "date": "2024-08-30",
        "close": 7.3,
        "direction_boundary": 6.72,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682799
      },
      {
        "date": "2024-09-06",
        "close": 7.57,
        "direction_boundary": 6.52,
        "core_momentum": 0.161043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685554
      },
      {
        "date": "2024-09-13",
        "close": 7.48,
        "direction_boundary": 6.17,
        "core_momentum": 0.212318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684988
      },
      {
        "date": "2024-09-20",
        "close": 7.68,
        "direction_boundary": 6.12,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670473
      },
      {
        "date": "2024-09-27",
        "close": 9.98,
        "direction_boundary": 6.04,
        "core_momentum": 0.652318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768027
      },
      {
        "date": "2024-10-04",
        "close": 11.94,
        "direction_boundary": 6.14,
        "core_momentum": 0.944625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806045
      },
      {
        "date": "2024-10-11",
        "close": 13.3,
        "direction_boundary": 6.64,
        "core_momentum": 1.003012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818037
      },
      {
        "date": "2024-10-18",
        "close": 16.040001,
        "direction_boundary": 7.15,
        "core_momentum": 1.243357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807398
      },
      {
        "date": "2024-10-25",
        "close": 19.360001,
        "direction_boundary": 6.87,
        "core_momentum": 1.81805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819877
      },
      {
        "date": "2024-11-01",
        "close": 14.89,
        "direction_boundary": 6.9,
        "core_momentum": 1.157971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912549
      },
      {
        "date": "2024-11-08",
        "close": 15.33,
        "direction_boundary": 7.25,
        "core_momentum": 1.114483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912646
      },
      {
        "date": "2024-11-15",
        "close": 14.52,
        "direction_boundary": 7.22,
        "core_momentum": 1.01108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913777
      },
      {
        "date": "2024-11-22",
        "close": 13.62,
        "direction_boundary": 7.48,
        "core_momentum": 0.820856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917409
      },
      {
        "date": "2024-11-29",
        "close": 14.69,
        "direction_boundary": 7.95,
        "core_momentum": 0.847799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921835
      },
      {
        "date": "2024-12-06",
        "close": 15.31,
        "direction_boundary": 8.91,
        "core_momentum": 0.718294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832392
      },
      {
        "date": "2024-12-13",
        "close": 14.93,
        "direction_boundary": 7.87,
        "core_momentum": 0.897078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831982
      },
      {
        "date": "2024-12-20",
        "close": 15.52,
        "direction_boundary": 8.18,
        "core_momentum": 0.897311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826518
      },
      {
        "date": "2024-12-27",
        "close": 13.1,
        "direction_boundary": 8.51,
        "core_momentum": 0.539365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864395
      },
      {
        "date": "2025-01-03",
        "close": 12.89,
        "direction_boundary": 8.62,
        "core_momentum": 0.49536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86262
      },
      {
        "date": "2025-01-10",
        "close": 12.19,
        "direction_boundary": 8.62,
        "core_momentum": 0.414153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86817
      },
      {
        "date": "2025-01-17",
        "close": 12.35,
        "direction_boundary": 8.77,
        "core_momentum": 0.40821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862545
      },
      {
        "date": "2025-01-24",
        "close": 13.06,
        "direction_boundary": 8.28,
        "core_momentum": 0.577295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847119
      },
      {
        "date": "2025-01-31",
        "close": 13.45,
        "direction_boundary": 8.33,
        "core_momentum": 0.614646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841255
      },
      {
        "date": "2025-02-07",
        "close": 14.26,
        "direction_boundary": 7.19,
        "core_momentum": 0.98331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83966
      },
      {
        "date": "2025-02-14",
        "close": 15.26,
        "direction_boundary": 7.06,
        "core_momentum": 1.161473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834856
      },
      {
        "date": "2025-02-21",
        "close": 15.7,
        "direction_boundary": 8.6,
        "core_momentum": 0.825581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769392
      },
      {
        "date": "2025-02-28",
        "close": 14.85,
        "direction_boundary": 9.09,
        "core_momentum": 0.633663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77488
      },
      {
        "date": "2025-03-07",
        "close": 16.33,
        "direction_boundary": 8.97,
        "core_momentum": 0.820513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780497
      },
      {
        "date": "2025-03-14",
        "close": 15.55,
        "direction_boundary": 9.09,
        "core_momentum": 0.710671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786098
      },
      {
        "date": "2025-03-21",
        "close": 14.99,
        "direction_boundary": 10.01,
        "core_momentum": 0.497502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791228
      },
      {
        "date": "2025-03-28",
        "close": 13.82,
        "direction_boundary": 9.68,
        "core_momentum": 0.427686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72681
      },
      {
        "date": "2025-04-04",
        "close": 13.87,
        "direction_boundary": 10.0,
        "core_momentum": 0.387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685856
      },
      {
        "date": "2025-04-11",
        "close": 11.8,
        "direction_boundary": 10.01,
        "core_momentum": 0.178821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707106
      },
      {
        "date": "2025-04-18",
        "close": 11.39,
        "direction_boundary": 8.4,
        "core_momentum": 0.355952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651466
      },
      {
        "date": "2025-04-25",
        "close": 11.47,
        "direction_boundary": 9.79,
        "core_momentum": 0.171604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584518
      },
      {
        "date": "2025-05-02",
        "close": 11.86,
        "direction_boundary": 9.91,
        "core_momentum": 0.196771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4724
      },
      {
        "date": "2025-05-09",
        "close": 12.5,
        "direction_boundary": 9.98,
        "core_momentum": 0.252505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477251
      },
      {
        "date": "2025-05-16",
        "close": 12.75,
        "direction_boundary": 10.75,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47388
      },
      {
        "date": "2025-05-23",
        "close": 12.32,
        "direction_boundary": 10.36,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468245
      },
      {
        "date": "2025-05-30",
        "close": 12.89,
        "direction_boundary": 10.53,
        "core_momentum": 0.224122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459745
      },
      {
        "date": "2025-06-06",
        "close": 13.45,
        "direction_boundary": 8.1,
        "core_momentum": 0.660494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459987
      },
      {
        "date": "2025-06-13",
        "close": 13.91,
        "direction_boundary": 8.72,
        "core_momentum": 0.595183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462052
      },
      {
        "date": "2025-06-20",
        "close": 14.22,
        "direction_boundary": 8.32,
        "core_momentum": 0.709135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459626
      },
      {
        "date": "2025-06-27",
        "close": 14.5,
        "direction_boundary": 7.95,
        "core_momentum": 0.823899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392861
      },
      {
        "date": "2025-07-04",
        "close": 13.93,
        "direction_boundary": 8.52,
        "core_momentum": 0.634977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396692
      },
      {
        "date": "2025-07-11",
        "close": 13.96,
        "direction_boundary": 8.74,
        "core_momentum": 0.597254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38754
      },
      {
        "date": "2025-07-18",
        "close": 13.7,
        "direction_boundary": 9.48,
        "core_momentum": 0.445148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388768
      },
      {
        "date": "2025-07-25",
        "close": 14.48,
        "direction_boundary": 8.5,
        "core_momentum": 0.703529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388628
      },
      {
        "date": "2025-08-01",
        "close": 14.23,
        "direction_boundary": 8.06,
        "core_momentum": 0.765509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38792
      },
      {
        "date": "2025-08-08",
        "close": 15.22,
        "direction_boundary": 8.67,
        "core_momentum": 0.755479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39065
      },
      {
        "date": "2025-08-15",
        "close": 14.78,
        "direction_boundary": 8.19,
        "core_momentum": 0.80464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381299
      },
      {
        "date": "2025-08-22",
        "close": 14.58,
        "direction_boundary": 6.7,
        "core_momentum": 1.176119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379212
      },
      {
        "date": "2025-08-29",
        "close": 15.39,
        "direction_boundary": 7.3,
        "core_momentum": 1.108219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379177
      },
      {
        "date": "2025-09-05",
        "close": 14.41,
        "direction_boundary": 7.57,
        "core_momentum": 0.903567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36507
      },
      {
        "date": "2025-09-12",
        "close": 14.0,
        "direction_boundary": 7.48,
        "core_momentum": 0.871658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361258
      },
      {
        "date": "2025-09-19",
        "close": 14.28,
        "direction_boundary": 7.68,
        "core_momentum": 0.859375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359538
      },
      {
        "date": "2025-09-26",
        "close": 13.8,
        "direction_boundary": 9.98,
        "core_momentum": 0.382766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344352
      },
      {
        "date": "2025-10-03",
        "close": 13.35,
        "direction_boundary": 11.94,
        "core_momentum": 0.11809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34733
      },
      {
        "date": "2025-10-10",
        "close": 11.64,
        "direction_boundary": 13.3,
        "core_momentum": -0.124812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325675
      },
      {
        "date": "2025-10-17",
        "close": 10.64,
        "direction_boundary": 16.040001,
        "core_momentum": -0.336658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345483
      },
      {
        "date": "2025-10-24",
        "close": 10.49,
        "direction_boundary": 19.360001,
        "core_momentum": -0.458161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345553
      },
      {
        "date": "2025-10-31",
        "close": 10.13,
        "direction_boundary": 14.89,
        "core_momentum": -0.319678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343964
      },
      {
        "date": "2025-11-07",
        "close": 9.03,
        "direction_boundary": 15.33,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36468
      },
      {
        "date": "2025-11-14",
        "close": 9.28,
        "direction_boundary": 14.52,
        "core_momentum": -0.360882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366156
      },
      {
        "date": "2025-11-21",
        "close": 8.21,
        "direction_boundary": 13.62,
        "core_momentum": -0.39721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39601
      },
      {
        "date": "2025-11-28",
        "close": 8.6,
        "direction_boundary": 14.69,
        "core_momentum": -0.414568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396376
      },
      {
        "date": "2025-12-05",
        "close": 8.36,
        "direction_boundary": 15.31,
        "core_momentum": -0.453952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38769
      },
      {
        "date": "2025-12-12",
        "close": 9.71,
        "direction_boundary": 14.93,
        "core_momentum": -0.349632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447566
      },
      {
        "date": "2025-12-19",
        "close": 9.08,
        "direction_boundary": 15.52,
        "core_momentum": -0.414948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450338
      },
      {
        "date": "2025-12-26",
        "close": 8.7,
        "direction_boundary": 13.1,
        "core_momentum": -0.335878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448447
      },
      {
        "date": "2026-01-02",
        "close": 8.22,
        "direction_boundary": 12.89,
        "core_momentum": -0.362296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450556
      },
      {
        "date": "2026-01-09",
        "close": 8.49,
        "direction_boundary": 12.19,
        "core_momentum": -0.303527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455476
      },
      {
        "date": "2026-01-16",
        "close": 8.87,
        "direction_boundary": 12.35,
        "core_momentum": -0.281781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463759
      },
      {
        "date": "2026-01-23",
        "close": 9.75,
        "direction_boundary": 13.06,
        "core_momentum": -0.253446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478895
      },
      {
        "date": "2026-01-30",
        "close": 9.13,
        "direction_boundary": 13.45,
        "core_momentum": -0.32119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483994
      },
      {
        "date": "2026-02-06",
        "close": 9.34,
        "direction_boundary": 14.26,
        "core_momentum": -0.345021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472277
      },
      {
        "date": "2026-02-13",
        "close": 9.45,
        "direction_boundary": 15.26,
        "core_momentum": -0.380734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473869
      },
      {
        "date": "2026-02-27",
        "close": 10.23,
        "direction_boundary": 15.7,
        "core_momentum": -0.348408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492434
      },
      {
        "date": "2026-03-06",
        "close": 10.43,
        "direction_boundary": 14.85,
        "core_momentum": -0.297643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485191
      },
      {
        "date": "2026-03-13",
        "close": 9.3,
        "direction_boundary": 16.33,
        "core_momentum": -0.430496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499942
      },
      {
        "date": "2026-03-20",
        "close": 8.89,
        "direction_boundary": 15.55,
        "core_momentum": -0.428296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501227
      },
      {
        "date": "2026-03-27",
        "close": 8.8,
        "direction_boundary": 14.99,
        "core_momentum": -0.412942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498485
      },
      {
        "date": "2026-04-03",
        "close": 8.4,
        "direction_boundary": 13.82,
        "core_momentum": -0.392185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499548
      },
      {
        "date": "2026-04-10",
        "close": 9.36,
        "direction_boundary": 13.87,
        "core_momentum": -0.325162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529178
      },
      {
        "date": "2026-04-17",
        "close": 9.22,
        "direction_boundary": 11.8,
        "core_momentum": -0.218644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498425
      },
      {
        "date": "2026-04-24",
        "close": 9.39,
        "direction_boundary": 11.39,
        "core_momentum": -0.175593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485731
      },
      {
        "date": "2026-05-01",
        "close": 11.1,
        "direction_boundary": 11.47,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540801
      },
      {
        "date": "2026-05-08",
        "close": 12.26,
        "direction_boundary": 11.86,
        "core_momentum": 0.033727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554283
      },
      {
        "date": "2026-05-15",
        "close": 11.52,
        "direction_boundary": 12.5,
        "core_momentum": -0.0784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535532
      },
      {
        "date": "2026-05-22",
        "close": 10.88,
        "direction_boundary": 12.75,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542636
      },
      {
        "date": "2026-05-29",
        "close": 9.74,
        "direction_boundary": 12.32,
        "core_momentum": -0.209416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537251
      },
      {
        "date": "2026-06-05",
        "close": 9.91,
        "direction_boundary": 12.89,
        "core_momentum": -0.231187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534444
      },
      {
        "date": "2026-06-12",
        "close": 8.27,
        "direction_boundary": 13.45,
        "core_momentum": -0.38513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592471
      },
      {
        "date": "2026-06-19",
        "close": 8.27,
        "direction_boundary": 13.91,
        "core_momentum": -0.405464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551571
      },
      {
        "date": "2026-06-26",
        "close": 7.67,
        "direction_boundary": 14.22,
        "core_momentum": -0.460619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553504
      },
      {
        "date": "2026-07-03",
        "close": 8.2,
        "direction_boundary": 14.5,
        "core_momentum": -0.434483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559966
      },
      {
        "date": "2026-07-10",
        "close": 7.7,
        "direction_boundary": 13.93,
        "core_momentum": -0.447236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561229
      },
      {
        "date": "2026-07-17",
        "close": 7.19,
        "direction_boundary": 13.96,
        "core_momentum": -0.484957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566114
      },
      {
        "date": "2026-07-24",
        "close": 7.08,
        "direction_boundary": 13.7,
        "core_momentum": -0.483212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561554
      },
      {
        "date": "2026-07-31",
        "close": 8.19,
        "direction_boundary": 14.48,
        "core_momentum": -0.434392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584328
      },
      {
        "date": "2026-08-07",
        "close": 8.37,
        "direction_boundary": 14.23,
        "core_momentum": -0.411806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57923
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.84,
        "volume": 33527659
      },
      {
        "date": "2023-08-04",
        "close": 6.88,
        "volume": 19005002
      },
      {
        "date": "2023-08-11",
        "close": 6.76,
        "volume": 18412992
      },
      {
        "date": "2023-08-18",
        "close": 6.72,
        "volume": 10136631
      },
      {
        "date": "2023-08-25",
        "close": 6.52,
        "volume": 32666462
      },
      {
        "date": "2023-09-01",
        "close": 6.17,
        "volume": 36383314
      },
      {
        "date": "2023-09-08",
        "close": 6.12,
        "volume": 18672400
      },
      {
        "date": "2023-09-15",
        "close": 6.04,
        "volume": 17813206
      },
      {
        "date": "2023-09-22",
        "close": 6.14,
        "volume": 13912366
      },
      {
        "date": "2023-09-29",
        "close": 6.64,
        "volume": 38166294
      },
      {
        "date": "2023-10-13",
        "close": 7.15,
        "volume": 42157377
      },
      {
        "date": "2023-10-20",
        "close": 6.87,
        "volume": 29426686
      },
      {
        "date": "2023-10-27",
        "close": 6.9,
        "volume": 27388603
      },
      {
        "date": "2023-11-03",
        "close": 7.25,
        "volume": 36957061
      },
      {
        "date": "2023-11-10",
        "close": 7.22,
        "volume": 52369500
      },
      {
        "date": "2023-11-17",
        "close": 7.48,
        "volume": 62235876
      },
      {
        "date": "2023-11-24",
        "close": 7.95,
        "volume": 143325862
      },
      {
        "date": "2023-12-01",
        "close": 8.91,
        "volume": 134791853
      },
      {
        "date": "2023-12-08",
        "close": 7.87,
        "volume": 68190139
      },
      {
        "date": "2023-12-15",
        "close": 8.18,
        "volume": 36205951
      },
      {
        "date": "2023-12-22",
        "close": 8.51,
        "volume": 70827364
      },
      {
        "date": "2023-12-29",
        "close": 8.62,
        "volume": 45163291
      },
      {
        "date": "2024-01-05",
        "close": 8.62,
        "volume": 25963961
      },
      {
        "date": "2024-01-12",
        "close": 8.77,
        "volume": 54488878
      },
      {
        "date": "2024-01-19",
        "close": 8.28,
        "volume": 32084378
      },
      {
        "date": "2024-01-26",
        "close": 8.33,
        "volume": 31074885
      },
      {
        "date": "2024-02-02",
        "close": 7.19,
        "volume": 34779376
      },
      {
        "date": "2024-02-09",
        "close": 7.06,
        "volume": 35530274
      },
      {
        "date": "2024-02-23",
        "close": 8.6,
        "volume": 57889448
      },
      {
        "date": "2024-03-01",
        "close": 9.09,
        "volume": 113201005
      },
      {
        "date": "2024-03-08",
        "close": 8.97,
        "volume": 62380456
      },
      {
        "date": "2024-03-15",
        "close": 9.09,
        "volume": 64697328
      },
      {
        "date": "2024-03-22",
        "close": 10.01,
        "volume": 139226389
      },
      {
        "date": "2024-03-29",
        "close": 9.68,
        "volume": 144267039
      },
      {
        "date": "2024-04-05",
        "close": 10.0,
        "volume": 51780950
      },
      {
        "date": "2024-04-12",
        "close": 10.01,
        "volume": 146011645
      },
      {
        "date": "2024-04-19",
        "close": 8.4,
        "volume": 105143958
      },
      {
        "date": "2024-04-26",
        "close": 9.79,
        "volume": 77950322
      },
      {
        "date": "2024-05-03",
        "close": 9.91,
        "volume": 28535918
      },
      {
        "date": "2024-05-10",
        "close": 9.98,
        "volume": 56639707
      },
      {
        "date": "2024-05-17",
        "close": 10.75,
        "volume": 86596312
      },
      {
        "date": "2024-05-24",
        "close": 10.36,
        "volume": 83213885
      },
      {
        "date": "2024-05-31",
        "close": 10.53,
        "volume": 55685288
      },
      {
        "date": "2024-06-07",
        "close": 8.1,
        "volume": 98134600
      },
      {
        "date": "2024-06-14",
        "close": 8.72,
        "volume": 46932191
      },
      {
        "date": "2024-06-21",
        "close": 8.32,
        "volume": 64742014
      },
      {
        "date": "2024-06-28",
        "close": 7.95,
        "volume": 36856574
      },
      {
        "date": "2024-07-05",
        "close": 8.52,
        "volume": 40314090
      },
      {
        "date": "2024-07-12",
        "close": 8.74,
        "volume": 30808742
      },
      {
        "date": "2024-07-19",
        "close": 9.48,
        "volume": 38081749
      },
      {
        "date": "2024-07-26",
        "close": 8.5,
        "volume": 34440283
      },
      {
        "date": "2024-08-02",
        "close": 8.06,
        "volume": 33748426
      },
      {
        "date": "2024-08-09",
        "close": 8.67,
        "volume": 45110775
      },
      {
        "date": "2024-08-16",
        "close": 8.19,
        "volume": 30680819
      },
      {
        "date": "2024-08-23",
        "close": 6.7,
        "volume": 46121090
      },
      {
        "date": "2024-08-30",
        "close": 7.3,
        "volume": 64435138
      },
      {
        "date": "2024-09-06",
        "close": 7.57,
        "volume": 46333921
      },
      {
        "date": "2024-09-13",
        "close": 7.48,
        "volume": 50649656
      },
      {
        "date": "2024-09-20",
        "close": 7.68,
        "volume": 21333210
      },
      {
        "date": "2024-09-27",
        "close": 9.98,
        "volume": 105074835
      },
      {
        "date": "2024-10-04",
        "close": 11.94,
        "volume": 55330247
      },
      {
        "date": "2024-10-11",
        "close": 13.3,
        "volume": 325422448
      },
      {
        "date": "2024-10-18",
        "close": 16.040001,
        "volume": 519104132
      },
      {
        "date": "2024-10-25",
        "close": 19.360001,
        "volume": 526538012
      },
      {
        "date": "2024-11-01",
        "close": 14.89,
        "volume": 373365845
      },
      {
        "date": "2024-11-08",
        "close": 15.33,
        "volume": 209995130
      },
      {
        "date": "2024-11-15",
        "close": 14.52,
        "volume": 159547951
      },
      {
        "date": "2024-11-22",
        "close": 13.62,
        "volume": 93958148
      },
      {
        "date": "2024-11-29",
        "close": 14.69,
        "volume": 128074306
      },
      {
        "date": "2024-12-06",
        "close": 15.31,
        "volume": 118773256
      },
      {
        "date": "2024-12-13",
        "close": 14.93,
        "volume": 123615418
      },
      {
        "date": "2024-12-20",
        "close": 15.52,
        "volume": 89575340
      },
      {
        "date": "2024-12-27",
        "close": 13.1,
        "volume": 136319791
      },
      {
        "date": "2025-01-03",
        "close": 12.89,
        "volume": 54068008
      },
      {
        "date": "2025-01-10",
        "close": 12.19,
        "volume": 51434829
      },
      {
        "date": "2025-01-17",
        "close": 12.35,
        "volume": 43662068
      },
      {
        "date": "2025-01-24",
        "close": 13.06,
        "volume": 68639545
      },
      {
        "date": "2025-01-31",
        "close": 13.45,
        "volume": 14119678
      },
      {
        "date": "2025-02-07",
        "close": 14.26,
        "volume": 53450404
      },
      {
        "date": "2025-02-14",
        "close": 15.26,
        "volume": 101480887
      },
      {
        "date": "2025-02-21",
        "close": 15.7,
        "volume": 93089842
      },
      {
        "date": "2025-02-28",
        "close": 14.85,
        "volume": 84007347
      },
      {
        "date": "2025-03-07",
        "close": 16.33,
        "volume": 85735703
      },
      {
        "date": "2025-03-14",
        "close": 15.55,
        "volume": 80162374
      },
      {
        "date": "2025-03-21",
        "close": 14.99,
        "volume": 76061336
      },
      {
        "date": "2025-03-28",
        "close": 13.82,
        "volume": 48748268
      },
      {
        "date": "2025-04-04",
        "close": 13.87,
        "volume": 33441370
      },
      {
        "date": "2025-04-11",
        "close": 11.8,
        "volume": 82423693
      },
      {
        "date": "2025-04-18",
        "close": 11.39,
        "volume": 31326266
      },
      {
        "date": "2025-04-25",
        "close": 11.47,
        "volume": 54637889
      },
      {
        "date": "2025-05-02",
        "close": 11.86,
        "volume": 31501507
      },
      {
        "date": "2025-05-09",
        "close": 12.5,
        "volume": 42432140
      },
      {
        "date": "2025-05-16",
        "close": 12.75,
        "volume": 62444949
      },
      {
        "date": "2025-05-23",
        "close": 12.32,
        "volume": 64497094
      },
      {
        "date": "2025-05-30",
        "close": 12.89,
        "volume": 44574433
      },
      {
        "date": "2025-06-06",
        "close": 13.45,
        "volume": 38812064
      },
      {
        "date": "2025-06-13",
        "close": 13.91,
        "volume": 73274156
      },
      {
        "date": "2025-06-20",
        "close": 14.22,
        "volume": 46836290
      },
      {
        "date": "2025-06-27",
        "close": 14.5,
        "volume": 60373119
      },
      {
        "date": "2025-07-04",
        "close": 13.93,
        "volume": 44340193
      },
      {
        "date": "2025-07-11",
        "close": 13.96,
        "volume": 48534161
      },
      {
        "date": "2025-07-18",
        "close": 13.7,
        "volume": 46191791
      },
      {
        "date": "2025-07-25",
        "close": 14.48,
        "volume": 81504062
      },
      {
        "date": "2025-08-01",
        "close": 14.23,
        "volume": 49454139
      },
      {
        "date": "2025-08-08",
        "close": 15.22,
        "volume": 82549376
      },
      {
        "date": "2025-08-15",
        "close": 14.78,
        "volume": 69106588
      },
      {
        "date": "2025-08-22",
        "close": 14.58,
        "volume": 84575058
      },
      {
        "date": "2025-08-29",
        "close": 15.39,
        "volume": 159013956
      },
      {
        "date": "2025-09-05",
        "close": 14.41,
        "volume": 75337804
      },
      {
        "date": "2025-09-12",
        "close": 14.0,
        "volume": 66001291
      },
      {
        "date": "2025-09-19",
        "close": 14.28,
        "volume": 103291155
      },
      {
        "date": "2025-09-26",
        "close": 13.8,
        "volume": 64498007
      },
      {
        "date": "2025-10-03",
        "close": 13.35,
        "volume": 23852945
      },
      {
        "date": "2025-10-10",
        "close": 11.64,
        "volume": 51973110
      },
      {
        "date": "2025-10-17",
        "close": 10.64,
        "volume": 86997367
      },
      {
        "date": "2025-10-24",
        "close": 10.49,
        "volume": 40008667
      },
      {
        "date": "2025-10-31",
        "close": 10.13,
        "volume": 74212610
      },
      {
        "date": "2025-11-07",
        "close": 9.03,
        "volume": 170355617
      },
      {
        "date": "2025-11-14",
        "close": 9.28,
        "volume": 94272703
      },
      {
        "date": "2025-11-21",
        "close": 8.21,
        "volume": 79043171
      },
      {
        "date": "2025-11-28",
        "close": 8.6,
        "volume": 60226035
      },
      {
        "date": "2025-12-05",
        "close": 8.36,
        "volume": 73093159
      },
      {
        "date": "2025-12-12",
        "close": 9.71,
        "volume": 272496993
      },
      {
        "date": "2025-12-19",
        "close": 9.08,
        "volume": 147792570
      },
      {
        "date": "2025-12-26",
        "close": 8.7,
        "volume": 87920280
      },
      {
        "date": "2026-01-02",
        "close": 8.22,
        "volume": 40436564
      },
      {
        "date": "2026-01-09",
        "close": 8.49,
        "volume": 84990307
      },
      {
        "date": "2026-01-16",
        "close": 8.87,
        "volume": 138367409
      },
      {
        "date": "2026-01-23",
        "close": 9.75,
        "volume": 173151221
      },
      {
        "date": "2026-01-30",
        "close": 9.13,
        "volume": 141212721
      },
      {
        "date": "2026-02-06",
        "close": 9.34,
        "volume": 96885797
      },
      {
        "date": "2026-02-13",
        "close": 9.45,
        "volume": 79318881
      },
      {
        "date": "2026-02-27",
        "close": 10.23,
        "volume": 88054553
      },
      {
        "date": "2026-03-06",
        "close": 10.43,
        "volume": 121597342
      },
      {
        "date": "2026-03-13",
        "close": 9.3,
        "volume": 127975689
      },
      {
        "date": "2026-03-20",
        "close": 8.89,
        "volume": 88678368
      },
      {
        "date": "2026-03-27",
        "close": 8.8,
        "volume": 57176541
      },
      {
        "date": "2026-04-03",
        "close": 8.4,
        "volume": 54847929
      },
      {
        "date": "2026-04-10",
        "close": 9.36,
        "volume": 65605686
      },
      {
        "date": "2026-04-17",
        "close": 9.22,
        "volume": 59314492
      },
      {
        "date": "2026-04-24",
        "close": 9.39,
        "volume": 129304345
      },
      {
        "date": "2026-05-01",
        "close": 11.1,
        "volume": 142344055
      },
      {
        "date": "2026-05-08",
        "close": 12.26,
        "volume": 103417331
      },
      {
        "date": "2026-05-15",
        "close": 11.52,
        "volume": 126372239
      },
      {
        "date": "2026-05-22",
        "close": 10.88,
        "volume": 104264442
      },
      {
        "date": "2026-05-29",
        "close": 9.74,
        "volume": 107189293
      },
      {
        "date": "2026-06-05",
        "close": 9.91,
        "volume": 19200234
      },
      {
        "date": "2026-06-12",
        "close": 8.27,
        "volume": 23385820
      },
      {
        "date": "2026-06-19",
        "close": 8.27,
        "volume": 100923445
      },
      {
        "date": "2026-06-26",
        "close": 7.67,
        "volume": 35403314
      },
      {
        "date": "2026-07-03",
        "close": 8.2,
        "volume": 18269500
      },
      {
        "date": "2026-07-10",
        "close": 7.7,
        "volume": 54710249
      },
      {
        "date": "2026-07-17",
        "close": 7.19,
        "volume": 78359905
      },
      {
        "date": "2026-07-24",
        "close": 7.08,
        "volume": 95280091
      },
      {
        "date": "2026-07-31",
        "close": 8.19,
        "volume": 65843357
      },
      {
        "date": "2026-08-07",
        "close": 8.37,
        "volume": 62687641
      }
    ],
    "sharemaestro_context": {
      "trend": 9.18,
      "fair_value": 10.467308,
      "market_activity": -23.140256,
      "market_dynamics": -0.806112,
      "relative_strength": -20.994598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.058243,
        "directional_follow_through": 0.45,
        "regime_survival": 0.8,
        "conditional_difference": 0.054966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.127503,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.123283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.302448,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.28693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.327461,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.143009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.039443
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.032413
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.09901
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.828767
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.046392
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.273438
      }
    ]
  }
}