{
  "ticker": {
    "uuid": "cbf09f45-5f01-46fd-a465-dda22c598e26",
    "symbol": "7728",
    "name": "Enli Technology Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 592.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 291.403564,
    "boundary_margin": 1.031547,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.550893,
    "volatility_stability": 0.6287,
    "risk_context": 0.1815,
    "current_regime": {
      "move": 0.904981,
      "interruption": -0.360661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 103.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 295.659546,
        "direction_boundary": 139.416428,
        "core_momentum": 1.120694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456741
      },
      {
        "date": "2025-04-04",
        "close": 283.562164,
        "direction_boundary": 213.392487,
        "core_momentum": 0.328829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460002
      },
      {
        "date": "2025-04-11",
        "close": 222.10759,
        "direction_boundary": 283.574921,
        "core_momentum": -0.216759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570546
      },
      {
        "date": "2025-04-18",
        "close": 285.013855,
        "direction_boundary": 320.562958,
        "core_momentum": -0.110896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67366
      },
      {
        "date": "2025-04-25",
        "close": 252.592926,
        "direction_boundary": 294.007416,
        "core_momentum": -0.140862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693004
      },
      {
        "date": "2025-05-02",
        "close": 261.786957,
        "direction_boundary": 278.832855,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69507
      },
      {
        "date": "2025-05-09",
        "close": 235.172729,
        "direction_boundary": 284.523315,
        "core_momentum": -0.17345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709175
      },
      {
        "date": "2025-05-16",
        "close": 225.010956,
        "direction_boundary": 256.070984,
        "core_momentum": -0.121295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710268
      },
      {
        "date": "2025-05-23",
        "close": 226.946518,
        "direction_boundary": 284.523315,
        "core_momentum": -0.202362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710208
      },
      {
        "date": "2025-05-30",
        "close": 222.10759,
        "direction_boundary": 279.307037,
        "core_momentum": -0.204791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710318
      },
      {
        "date": "2025-06-06",
        "close": 253.56073,
        "direction_boundary": 265.555084,
        "core_momentum": -0.045167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737338
      },
      {
        "date": "2025-06-13",
        "close": 263.722534,
        "direction_boundary": 263.658264,
        "core_momentum": 0.000244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740081
      },
      {
        "date": "2025-06-20",
        "close": 261.30304,
        "direction_boundary": 275.039246,
        "core_momentum": -0.049943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74003
      },
      {
        "date": "2025-06-27",
        "close": 268.071442,
        "direction_boundary": 269.822968,
        "core_momentum": -0.006491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740178
      },
      {
        "date": "2025-07-04",
        "close": 263.107147,
        "direction_boundary": 285.497772,
        "core_momentum": -0.078427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740464
      },
      {
        "date": "2025-07-11",
        "close": 242.257141,
        "direction_boundary": 266.625854,
        "core_momentum": -0.091397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748061
      },
      {
        "date": "2025-07-18",
        "close": 245.732147,
        "direction_boundary": 260.335266,
        "core_momentum": -0.056094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746134
      },
      {
        "date": "2025-07-25",
        "close": 291.899994,
        "direction_boundary": 229.365997,
        "core_momentum": 0.272638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786437
      },
      {
        "date": "2025-08-01",
        "close": 294.382145,
        "direction_boundary": 240.011688,
        "core_momentum": 0.226533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764007
      },
      {
        "date": "2025-08-08",
        "close": 291.403564,
        "direction_boundary": 235.172729,
        "core_momentum": 0.239104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724145
      },
      {
        "date": "2025-08-15",
        "close": 306.792847,
        "direction_boundary": 239.527786,
        "core_momentum": 0.280824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719077
      },
      {
        "date": "2025-08-22",
        "close": 298.850006,
        "direction_boundary": 241.947266,
        "core_momentum": 0.235187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719253
      },
      {
        "date": "2025-08-29",
        "close": 321.68573,
        "direction_boundary": 247.753998,
        "core_momentum": 0.298408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727854
      },
      {
        "date": "2025-09-05",
        "close": 309.771423,
        "direction_boundary": 260.335266,
        "core_momentum": 0.189894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728932
      },
      {
        "date": "2025-09-12",
        "close": 305.303589,
        "direction_boundary": 281.142731,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691781
      },
      {
        "date": "2025-09-19",
        "close": 303.317871,
        "direction_boundary": 289.368927,
        "core_momentum": 0.048205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682668
      },
      {
        "date": "2025-09-26",
        "close": 289.914276,
        "direction_boundary": 285.013855,
        "core_momentum": 0.017194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667711
      },
      {
        "date": "2025-10-03",
        "close": 347.5,
        "direction_boundary": 289.852814,
        "core_momentum": 0.198884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710527
      },
      {
        "date": "2025-10-10",
        "close": 318.707153,
        "direction_boundary": 289.852814,
        "core_momentum": 0.099548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627395
      },
      {
        "date": "2025-10-17",
        "close": 296.864288,
        "direction_boundary": 297.595154,
        "core_momentum": -0.002456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537804
      },
      {
        "date": "2025-10-24",
        "close": 297.857147,
        "direction_boundary": 301.950165,
        "core_momentum": -0.013555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508062
      },
      {
        "date": "2025-10-31",
        "close": 311.260712,
        "direction_boundary": 295.175659,
        "core_momentum": 0.054493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509147
      },
      {
        "date": "2025-11-07",
        "close": 291.403564,
        "direction_boundary": 297.111237,
        "core_momentum": -0.019211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493663
      },
      {
        "date": "2025-11-14",
        "close": 310.764282,
        "direction_boundary": 300.014587,
        "core_momentum": 0.035831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493551
      },
      {
        "date": "2025-11-21",
        "close": 310.267853,
        "direction_boundary": 302.917969,
        "core_momentum": 0.024264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493911
      },
      {
        "date": "2025-11-28",
        "close": 332.110718,
        "direction_boundary": 300.982391,
        "core_momentum": 0.103422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497342
      },
      {
        "date": "2025-12-05",
        "close": 450.260712,
        "direction_boundary": 305.337433,
        "core_momentum": 0.474633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620178
      },
      {
        "date": "2025-12-12",
        "close": 475.082153,
        "direction_boundary": 305.82132,
        "core_momentum": 0.553463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621295
      },
      {
        "date": "2025-12-19",
        "close": 423.453583,
        "direction_boundary": 301.950165,
        "core_momentum": 0.402396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648867
      },
      {
        "date": "2025-12-26",
        "close": 447.282135,
        "direction_boundary": 292.272278,
        "core_momentum": 0.530361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650756
      },
      {
        "date": "2026-01-02",
        "close": 602.664307,
        "direction_boundary": 292.272278,
        "core_momentum": 1.061996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753602
      },
      {
        "date": "2026-01-09",
        "close": 594.721436,
        "direction_boundary": 285.497772,
        "core_momentum": 1.083104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738533
      },
      {
        "date": "2026-01-16",
        "close": 603.657166,
        "direction_boundary": 296.143463,
        "core_momentum": 1.038394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738496
      },
      {
        "date": "2026-01-23",
        "close": 687.057129,
        "direction_boundary": 293.240082,
        "core_momentum": 1.342985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724816
      },
      {
        "date": "2026-01-30",
        "close": 670.178589,
        "direction_boundary": 333.887207,
        "core_momentum": 1.007201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728531
      },
      {
        "date": "2026-02-06",
        "close": 755.56427,
        "direction_boundary": 393.40625,
        "core_momentum": 0.92057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735898
      },
      {
        "date": "2026-02-13",
        "close": 772.442871,
        "direction_boundary": 358.08194,
        "core_momentum": 1.157168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735843
      },
      {
        "date": "2026-02-27",
        "close": 834.0,
        "direction_boundary": 361.469208,
        "core_momentum": 1.30725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732402
      },
      {
        "date": "2026-03-06",
        "close": 751.592896,
        "direction_boundary": 356.630249,
        "core_momentum": 1.107485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756863
      },
      {
        "date": "2026-03-13",
        "close": 764.5,
        "direction_boundary": 360.985321,
        "core_momentum": 1.117815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750461
      },
      {
        "date": "2026-03-20",
        "close": 804.214294,
        "direction_boundary": 305.82132,
        "core_momentum": 1.629687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747339
      },
      {
        "date": "2026-03-27",
        "close": 750.600037,
        "direction_boundary": 330.499969,
        "core_momentum": 1.271105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759577
      },
      {
        "date": "2026-04-03",
        "close": 731.735718,
        "direction_boundary": 295.659546,
        "core_momentum": 1.474927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755901
      },
      {
        "date": "2026-04-10",
        "close": 850.878601,
        "direction_boundary": 283.562164,
        "core_momentum": 2.000677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745315
      },
      {
        "date": "2026-04-17",
        "close": 809.178589,
        "direction_boundary": 222.10759,
        "core_momentum": 2.643183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73518
      },
      {
        "date": "2026-04-24",
        "close": 699.964294,
        "direction_boundary": 285.013855,
        "core_momentum": 1.455896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763307
      },
      {
        "date": "2026-05-01",
        "close": 688.049988,
        "direction_boundary": 252.592926,
        "core_momentum": 1.723948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765427
      },
      {
        "date": "2026-05-08",
        "close": 794.285706,
        "direction_boundary": 261.786957,
        "core_momentum": 2.034092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7808
      },
      {
        "date": "2026-05-15",
        "close": 703.93573,
        "direction_boundary": 235.172729,
        "core_momentum": 1.993271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798619
      },
      {
        "date": "2026-05-22",
        "close": 714.857178,
        "direction_boundary": 225.010956,
        "core_momentum": 2.176988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797776
      },
      {
        "date": "2026-05-29",
        "close": 764.5,
        "direction_boundary": 226.946518,
        "core_momentum": 2.368635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797674
      },
      {
        "date": "2026-06-05",
        "close": 751.592896,
        "direction_boundary": 222.10759,
        "core_momentum": 2.383914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799281
      },
      {
        "date": "2026-06-12",
        "close": 708.900024,
        "direction_boundary": 253.56073,
        "core_momentum": 1.79578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704192
      },
      {
        "date": "2026-06-19",
        "close": 706.914307,
        "direction_boundary": 263.722534,
        "core_momentum": 1.680523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702738
      },
      {
        "date": "2026-06-26",
        "close": 657.0,
        "direction_boundary": 261.30304,
        "core_momentum": 1.514322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689495
      },
      {
        "date": "2026-07-03",
        "close": 672.0,
        "direction_boundary": 268.071442,
        "core_momentum": 1.506794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687403
      },
      {
        "date": "2026-07-10",
        "close": 654.0,
        "direction_boundary": 263.107147,
        "core_momentum": 1.485679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555354
      },
      {
        "date": "2026-07-17",
        "close": 642.0,
        "direction_boundary": 242.257141,
        "core_momentum": 1.650077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555712
      },
      {
        "date": "2026-07-24",
        "close": 631.0,
        "direction_boundary": 245.732147,
        "core_momentum": 1.567837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556118
      },
      {
        "date": "2026-07-31",
        "close": 544.0,
        "direction_boundary": 291.899994,
        "core_momentum": 0.863652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561916
      },
      {
        "date": "2026-08-07",
        "close": 598.0,
        "direction_boundary": 294.382145,
        "core_momentum": 1.031373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579328
      },
      {
        "date": "2026-08-14",
        "close": 592.0,
        "direction_boundary": 291.403564,
        "core_momentum": 1.031547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550893
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 139.416428,
        "volume": 1231427
      },
      {
        "date": "2024-03-29",
        "close": 213.392487,
        "volume": 726607
      },
      {
        "date": "2024-04-05",
        "close": 283.574921,
        "volume": 425258
      },
      {
        "date": "2024-04-12",
        "close": 320.562958,
        "volume": 585042
      },
      {
        "date": "2024-04-19",
        "close": 294.007416,
        "volume": 543242
      },
      {
        "date": "2024-04-26",
        "close": 278.832855,
        "volume": 183821
      },
      {
        "date": "2024-05-03",
        "close": 284.523315,
        "volume": 223247
      },
      {
        "date": "2024-05-10",
        "close": 256.070984,
        "volume": 177173
      },
      {
        "date": "2024-05-17",
        "close": 284.523315,
        "volume": 165861
      },
      {
        "date": "2024-05-24",
        "close": 279.307037,
        "volume": 93693
      },
      {
        "date": "2024-05-31",
        "close": 265.555084,
        "volume": 251562
      },
      {
        "date": "2024-06-07",
        "close": 263.658264,
        "volume": 78075
      },
      {
        "date": "2024-06-14",
        "close": 275.039246,
        "volume": 76813
      },
      {
        "date": "2024-06-21",
        "close": 269.822968,
        "volume": 85999
      },
      {
        "date": "2024-06-28",
        "close": 285.497772,
        "volume": 27797
      },
      {
        "date": "2024-07-05",
        "close": 266.625854,
        "volume": 53106
      },
      {
        "date": "2024-07-12",
        "close": 260.335266,
        "volume": 146753
      },
      {
        "date": "2024-07-19",
        "close": 229.365997,
        "volume": 141104
      },
      {
        "date": "2024-07-26",
        "close": 240.011688,
        "volume": 61329
      },
      {
        "date": "2024-08-02",
        "close": 235.172729,
        "volume": 58978
      },
      {
        "date": "2024-08-09",
        "close": 239.527786,
        "volume": 150791
      },
      {
        "date": "2024-08-16",
        "close": 241.947266,
        "volume": 76716
      },
      {
        "date": "2024-08-23",
        "close": 247.753998,
        "volume": 86823
      },
      {
        "date": "2024-08-30",
        "close": 260.335266,
        "volume": 143513
      },
      {
        "date": "2024-09-06",
        "close": 281.142731,
        "volume": 210086
      },
      {
        "date": "2024-09-13",
        "close": 289.368927,
        "volume": 326881
      },
      {
        "date": "2024-09-20",
        "close": 285.013855,
        "volume": 104103
      },
      {
        "date": "2024-09-27",
        "close": 289.852814,
        "volume": 106124
      },
      {
        "date": "2024-10-04",
        "close": 289.852814,
        "volume": 34583
      },
      {
        "date": "2024-10-11",
        "close": 297.595154,
        "volume": 164366
      },
      {
        "date": "2024-10-18",
        "close": 301.950165,
        "volume": 113799
      },
      {
        "date": "2024-10-25",
        "close": 295.175659,
        "volume": 109339
      },
      {
        "date": "2024-11-01",
        "close": 297.111237,
        "volume": 54451
      },
      {
        "date": "2024-11-08",
        "close": 300.014587,
        "volume": 81002
      },
      {
        "date": "2024-11-15",
        "close": 302.917969,
        "volume": 367218
      },
      {
        "date": "2024-11-22",
        "close": 300.982391,
        "volume": 122105
      },
      {
        "date": "2024-11-29",
        "close": 305.337433,
        "volume": 93280
      },
      {
        "date": "2024-12-06",
        "close": 305.82132,
        "volume": 110074
      },
      {
        "date": "2024-12-13",
        "close": 301.950165,
        "volume": 97658
      },
      {
        "date": "2024-12-20",
        "close": 292.272278,
        "volume": 138849
      },
      {
        "date": "2024-12-27",
        "close": 292.272278,
        "volume": 82973
      },
      {
        "date": "2025-01-03",
        "close": 285.497772,
        "volume": 92079
      },
      {
        "date": "2025-01-10",
        "close": 296.143463,
        "volume": 143468
      },
      {
        "date": "2025-01-17",
        "close": 293.240082,
        "volume": 92032
      },
      {
        "date": "2025-01-24",
        "close": 333.887207,
        "volume": 348049
      },
      {
        "date": "2025-02-07",
        "close": 393.40625,
        "volume": 475355
      },
      {
        "date": "2025-02-14",
        "close": 358.08194,
        "volume": 383562
      },
      {
        "date": "2025-02-21",
        "close": 361.469208,
        "volume": 291251
      },
      {
        "date": "2025-02-28",
        "close": 356.630249,
        "volume": 171788
      },
      {
        "date": "2025-03-07",
        "close": 360.985321,
        "volume": 1368376
      },
      {
        "date": "2025-03-14",
        "close": 305.82132,
        "volume": 795465
      },
      {
        "date": "2025-03-21",
        "close": 330.499969,
        "volume": 396487
      },
      {
        "date": "2025-03-28",
        "close": 295.659546,
        "volume": 440474
      },
      {
        "date": "2025-04-04",
        "close": 283.562164,
        "volume": 272177
      },
      {
        "date": "2025-04-11",
        "close": 222.10759,
        "volume": 471558
      },
      {
        "date": "2025-04-18",
        "close": 285.013855,
        "volume": 863108
      },
      {
        "date": "2025-04-25",
        "close": 252.592926,
        "volume": 1485588
      },
      {
        "date": "2025-05-02",
        "close": 261.786957,
        "volume": 493697
      },
      {
        "date": "2025-05-09",
        "close": 235.172729,
        "volume": 358089
      },
      {
        "date": "2025-05-16",
        "close": 225.010956,
        "volume": 404199
      },
      {
        "date": "2025-05-23",
        "close": 226.946518,
        "volume": 143088
      },
      {
        "date": "2025-05-30",
        "close": 222.10759,
        "volume": 81080
      },
      {
        "date": "2025-06-06",
        "close": 253.56073,
        "volume": 357256
      },
      {
        "date": "2025-06-13",
        "close": 263.722534,
        "volume": 896345
      },
      {
        "date": "2025-06-20",
        "close": 261.30304,
        "volume": 227411
      },
      {
        "date": "2025-06-27",
        "close": 268.071442,
        "volume": 288659
      },
      {
        "date": "2025-07-04",
        "close": 263.107147,
        "volume": 251596
      },
      {
        "date": "2025-07-11",
        "close": 242.257141,
        "volume": 187198
      },
      {
        "date": "2025-07-18",
        "close": 245.732147,
        "volume": 100227
      },
      {
        "date": "2025-07-25",
        "close": 291.899994,
        "volume": 1137869
      },
      {
        "date": "2025-08-01",
        "close": 294.382145,
        "volume": 1031071
      },
      {
        "date": "2025-08-08",
        "close": 291.403564,
        "volume": 537635
      },
      {
        "date": "2025-08-15",
        "close": 306.792847,
        "volume": 511393
      },
      {
        "date": "2025-08-22",
        "close": 298.850006,
        "volume": 411888
      },
      {
        "date": "2025-08-29",
        "close": 321.68573,
        "volume": 487049
      },
      {
        "date": "2025-09-05",
        "close": 309.771423,
        "volume": 246331
      },
      {
        "date": "2025-09-12",
        "close": 305.303589,
        "volume": 323368
      },
      {
        "date": "2025-09-19",
        "close": 303.317871,
        "volume": 466365
      },
      {
        "date": "2025-09-26",
        "close": 289.914276,
        "volume": 341426
      },
      {
        "date": "2025-10-03",
        "close": 347.5,
        "volume": 427961
      },
      {
        "date": "2025-10-10",
        "close": 318.707153,
        "volume": 222637
      },
      {
        "date": "2025-10-17",
        "close": 296.864288,
        "volume": 338187
      },
      {
        "date": "2025-10-24",
        "close": 297.857147,
        "volume": 86171
      },
      {
        "date": "2025-10-31",
        "close": 311.260712,
        "volume": 685413
      },
      {
        "date": "2025-11-07",
        "close": 291.403564,
        "volume": 377603
      },
      {
        "date": "2025-11-14",
        "close": 310.764282,
        "volume": 302175
      },
      {
        "date": "2025-11-21",
        "close": 310.267853,
        "volume": 374385
      },
      {
        "date": "2025-11-28",
        "close": 332.110718,
        "volume": 511255
      },
      {
        "date": "2025-12-05",
        "close": 450.260712,
        "volume": 2854306
      },
      {
        "date": "2025-12-12",
        "close": 475.082153,
        "volume": 430630
      },
      {
        "date": "2025-12-19",
        "close": 423.453583,
        "volume": 176730
      },
      {
        "date": "2025-12-26",
        "close": 447.282135,
        "volume": 901938
      },
      {
        "date": "2026-01-02",
        "close": 602.664307,
        "volume": 1644902
      },
      {
        "date": "2026-01-09",
        "close": 594.721436,
        "volume": 619541
      },
      {
        "date": "2026-01-16",
        "close": 603.657166,
        "volume": 187648
      },
      {
        "date": "2026-01-23",
        "close": 687.057129,
        "volume": 988208
      },
      {
        "date": "2026-01-30",
        "close": 670.178589,
        "volume": 2143747
      },
      {
        "date": "2026-02-06",
        "close": 755.56427,
        "volume": 4205208
      },
      {
        "date": "2026-02-13",
        "close": 772.442871,
        "volume": 178113
      },
      {
        "date": "2026-02-27",
        "close": 834.0,
        "volume": 234705
      },
      {
        "date": "2026-03-06",
        "close": 751.592896,
        "volume": 1279524
      },
      {
        "date": "2026-03-13",
        "close": 764.5,
        "volume": 1374558
      },
      {
        "date": "2026-03-20",
        "close": 804.214294,
        "volume": 2748372
      },
      {
        "date": "2026-03-27",
        "close": 750.600037,
        "volume": 5731826
      },
      {
        "date": "2026-04-03",
        "close": 731.735718,
        "volume": 1060201
      },
      {
        "date": "2026-04-10",
        "close": 850.878601,
        "volume": 1847328
      },
      {
        "date": "2026-04-17",
        "close": 809.178589,
        "volume": 2039959
      },
      {
        "date": "2026-04-24",
        "close": 699.964294,
        "volume": 2191330
      },
      {
        "date": "2026-05-01",
        "close": 688.049988,
        "volume": 859080
      },
      {
        "date": "2026-05-08",
        "close": 794.285706,
        "volume": 2418520
      },
      {
        "date": "2026-05-15",
        "close": 703.93573,
        "volume": 668410
      },
      {
        "date": "2026-05-22",
        "close": 714.857178,
        "volume": 406550
      },
      {
        "date": "2026-05-29",
        "close": 764.5,
        "volume": 779631
      },
      {
        "date": "2026-06-05",
        "close": 751.592896,
        "volume": 387794
      },
      {
        "date": "2026-06-12",
        "close": 708.900024,
        "volume": 435787
      },
      {
        "date": "2026-06-19",
        "close": 706.914307,
        "volume": 217211
      },
      {
        "date": "2026-06-26",
        "close": 657.0,
        "volume": 196456
      },
      {
        "date": "2026-07-03",
        "close": 672.0,
        "volume": 145476
      },
      {
        "date": "2026-07-10",
        "close": 654.0,
        "volume": 118257
      },
      {
        "date": "2026-07-17",
        "close": 642.0,
        "volume": 137649
      },
      {
        "date": "2026-07-24",
        "close": 631.0,
        "volume": 105999
      },
      {
        "date": "2026-07-31",
        "close": 544.0,
        "volume": 283693
      },
      {
        "date": "2026-08-07",
        "close": 598.0,
        "volume": 86266
      },
      {
        "date": "2026-08-14",
        "close": 592.0,
        "volume": 41187
      }
    ],
    "sharemaestro_context": {
      "trend": 710.286676,
      "fair_value": 398.056389,
      "market_activity": -10.579721,
      "market_dynamics": -1.317615,
      "relative_strength": -21.085566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.02381,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001794,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.020408,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.139131,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.353741,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.565143,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.863652,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.801648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.040917
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.141612
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.059589
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.091837
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.003344
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.904981
      }
    ]
  }
}