{
  "ticker": {
    "uuid": "cbf0bcc8-5575-4bd3-bd5c-393ed1d35a08",
    "symbol": "6641",
    "name": "GSD Technologies Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.686125,
    "boundary_margin": -0.174587,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2173,
    "volatility_stability": 0.5085,
    "risk_context": 0.4602,
    "current_regime": {
      "move": -0.634543,
      "interruption": 0.282722,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.103,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 43.126072,
        "direction_boundary": 50.603844,
        "core_momentum": -0.147771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113736
      },
      {
        "date": "2023-08-18",
        "close": 43.400181,
        "direction_boundary": 49.492611,
        "core_momentum": -0.123098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114171
      },
      {
        "date": "2023-08-25",
        "close": 41.572803,
        "direction_boundary": 49.920006,
        "core_momentum": -0.167212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119332
      },
      {
        "date": "2023-09-01",
        "close": 41.938278,
        "direction_boundary": 50.005489,
        "core_momentum": -0.161327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098356
      },
      {
        "date": "2023-09-08",
        "close": 41.298695,
        "direction_boundary": 49.321655,
        "core_momentum": -0.162666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099163
      },
      {
        "date": "2023-09-15",
        "close": 40.476372,
        "direction_boundary": 49.065208,
        "core_momentum": -0.175049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1008
      },
      {
        "date": "2023-09-22",
        "close": 40.110901,
        "direction_boundary": 48.637814,
        "core_momentum": -0.175314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099209
      },
      {
        "date": "2023-09-29",
        "close": 39.745422,
        "direction_boundary": 48.381374,
        "core_momentum": -0.178497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096926
      },
      {
        "date": "2023-10-06",
        "close": 39.379948,
        "direction_boundary": 47.441097,
        "core_momentum": -0.169919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096455
      },
      {
        "date": "2023-10-13",
        "close": 38.968792,
        "direction_boundary": 46.158909,
        "core_momentum": -0.155769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096457
      },
      {
        "date": "2023-10-20",
        "close": 39.060162,
        "direction_boundary": 44.87672,
        "core_momentum": -0.129612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097642
      },
      {
        "date": "2023-10-27",
        "close": 37.55257,
        "direction_boundary": 43.509045,
        "core_momentum": -0.136902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106513
      },
      {
        "date": "2023-11-03",
        "close": 38.329212,
        "direction_boundary": 43.594524,
        "core_momentum": -0.120779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1103
      },
      {
        "date": "2023-11-10",
        "close": 38.283524,
        "direction_boundary": 44.021923,
        "core_momentum": -0.130353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107009
      },
      {
        "date": "2023-11-17",
        "close": 39.105839,
        "direction_boundary": 44.620277,
        "core_momentum": -0.123586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113722
      },
      {
        "date": "2023-11-24",
        "close": 38.740368,
        "direction_boundary": 44.107403,
        "core_momentum": -0.121681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112683
      },
      {
        "date": "2023-12-01",
        "close": 39.288582,
        "direction_boundary": 44.620277,
        "core_momentum": -0.11949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116413
      },
      {
        "date": "2023-12-08",
        "close": 39.288582,
        "direction_boundary": 44.620277,
        "core_momentum": -0.11949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116413
      },
      {
        "date": "2023-12-15",
        "close": 38.968792,
        "direction_boundary": 45.73151,
        "core_momentum": -0.147879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116136
      },
      {
        "date": "2023-12-22",
        "close": 38.923103,
        "direction_boundary": 45.902473,
        "core_momentum": -0.152048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115451
      },
      {
        "date": "2023-12-29",
        "close": 39.928158,
        "direction_boundary": 45.218636,
        "core_momentum": -0.116998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123971
      },
      {
        "date": "2024-01-05",
        "close": 39.836788,
        "direction_boundary": 45.304111,
        "core_momentum": -0.120681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117763
      },
      {
        "date": "2024-01-12",
        "close": 41.25301,
        "direction_boundary": 45.73151,
        "core_momentum": -0.09793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129928
      },
      {
        "date": "2024-01-19",
        "close": 40.110901,
        "direction_boundary": 45.73151,
        "core_momentum": -0.122905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128756
      },
      {
        "date": "2024-01-26",
        "close": 40.52206,
        "direction_boundary": 45.73151,
        "core_momentum": -0.113914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129456
      },
      {
        "date": "2024-02-02",
        "close": 41.115959,
        "direction_boundary": 46.329868,
        "core_momentum": -0.112539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131448
      },
      {
        "date": "2024-02-09",
        "close": 41.070274,
        "direction_boundary": 46.158909,
        "core_momentum": -0.110242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131447
      },
      {
        "date": "2024-02-16",
        "close": 40.110901,
        "direction_boundary": 45.81699,
        "core_momentum": -0.124541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134243
      },
      {
        "date": "2024-02-23",
        "close": 39.882481,
        "direction_boundary": 47.099182,
        "core_momentum": -0.153223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12137
      },
      {
        "date": "2024-03-01",
        "close": 38.557629,
        "direction_boundary": 49.236168,
        "core_momentum": -0.216884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128254
      },
      {
        "date": "2024-03-08",
        "close": 37.187096,
        "direction_boundary": 48.979729,
        "core_momentum": -0.240766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135255
      },
      {
        "date": "2024-03-15",
        "close": 36.821621,
        "direction_boundary": 48.808769,
        "core_momentum": -0.245594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133556
      },
      {
        "date": "2024-03-22",
        "close": 35.907936,
        "direction_boundary": 49.065208,
        "core_momentum": -0.268159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136681
      },
      {
        "date": "2024-03-29",
        "close": 36.364777,
        "direction_boundary": 49.407127,
        "core_momentum": -0.263977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13845
      },
      {
        "date": "2024-04-05",
        "close": 35.999306,
        "direction_boundary": 49.321655,
        "core_momentum": -0.270112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138528
      },
      {
        "date": "2024-04-12",
        "close": 38.831738,
        "direction_boundary": 48.808769,
        "core_momentum": -0.204411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176241
      },
      {
        "date": "2024-04-19",
        "close": 38.923103,
        "direction_boundary": 48.466854,
        "core_momentum": -0.196913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176241
      },
      {
        "date": "2024-04-26",
        "close": 39.151527,
        "direction_boundary": 47.78302,
        "core_momentum": -0.180639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167027
      },
      {
        "date": "2024-05-03",
        "close": 39.745422,
        "direction_boundary": 48.381374,
        "core_momentum": -0.178497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165969
      },
      {
        "date": "2024-05-10",
        "close": 39.334263,
        "direction_boundary": 47.013702,
        "core_momentum": -0.163345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166746
      },
      {
        "date": "2024-05-17",
        "close": 38.374889,
        "direction_boundary": 47.099182,
        "core_momentum": -0.185232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167777
      },
      {
        "date": "2024-05-24",
        "close": 38.374889,
        "direction_boundary": 47.270138,
        "core_momentum": -0.188179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167312
      },
      {
        "date": "2024-05-31",
        "close": 38.009415,
        "direction_boundary": 47.184662,
        "core_momentum": -0.194454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166446
      },
      {
        "date": "2024-06-07",
        "close": 37.918049,
        "direction_boundary": 47.184662,
        "core_momentum": -0.19639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166443
      },
      {
        "date": "2024-06-14",
        "close": 37.506889,
        "direction_boundary": 46.586304,
        "core_momentum": -0.194895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166709
      },
      {
        "date": "2024-06-21",
        "close": 37.461205,
        "direction_boundary": 46.757263,
        "core_momentum": -0.198815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166709
      },
      {
        "date": "2024-06-28",
        "close": 37.643944,
        "direction_boundary": 46.500828,
        "core_momentum": -0.190467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162435
      },
      {
        "date": "2024-07-05",
        "close": 38.669353,
        "direction_boundary": 44.999126,
        "core_momentum": -0.140664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167386
      },
      {
        "date": "2024-07-12",
        "close": 39.465214,
        "direction_boundary": 44.953449,
        "core_momentum": -0.122087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162248
      },
      {
        "date": "2024-07-19",
        "close": 39.090691,
        "direction_boundary": 43.582916,
        "core_momentum": -0.103073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158208
      },
      {
        "date": "2024-07-26",
        "close": 39.324764,
        "direction_boundary": 43.080387,
        "core_momentum": -0.087177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157718
      },
      {
        "date": "2024-08-02",
        "close": 38.903431,
        "direction_boundary": 43.171753,
        "core_momentum": -0.098868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15658
      },
      {
        "date": "2024-08-09",
        "close": 38.06076,
        "direction_boundary": 43.126072,
        "core_momentum": -0.117454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158946
      },
      {
        "date": "2024-08-16",
        "close": 38.997063,
        "direction_boundary": 43.400181,
        "core_momentum": -0.101454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16035
      },
      {
        "date": "2024-08-23",
        "close": 38.856613,
        "direction_boundary": 41.572803,
        "core_momentum": -0.065336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160255
      },
      {
        "date": "2024-08-30",
        "close": 38.669353,
        "direction_boundary": 41.938278,
        "core_momentum": -0.077946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153289
      },
      {
        "date": "2024-09-06",
        "close": 37.405346,
        "direction_boundary": 41.298695,
        "core_momentum": -0.094273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151936
      },
      {
        "date": "2024-09-13",
        "close": 37.124454,
        "direction_boundary": 40.476372,
        "core_momentum": -0.082812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15166
      },
      {
        "date": "2024-09-20",
        "close": 38.341648,
        "direction_boundary": 40.110901,
        "core_momentum": -0.044109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153277
      },
      {
        "date": "2024-09-27",
        "close": 38.62254,
        "direction_boundary": 39.745422,
        "core_momentum": -0.028252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15275
      },
      {
        "date": "2024-10-04",
        "close": 37.686237,
        "direction_boundary": 39.379948,
        "core_momentum": -0.043009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156367
      },
      {
        "date": "2024-10-11",
        "close": 38.762985,
        "direction_boundary": 38.968792,
        "core_momentum": -0.005281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121352
      },
      {
        "date": "2024-10-18",
        "close": 38.154388,
        "direction_boundary": 39.060162,
        "core_momentum": -0.023189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123231
      },
      {
        "date": "2024-10-25",
        "close": 37.311714,
        "direction_boundary": 37.55257,
        "core_momentum": -0.006414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126362
      },
      {
        "date": "2024-11-01",
        "close": 37.45216,
        "direction_boundary": 38.329212,
        "core_momentum": -0.022882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124293
      },
      {
        "date": "2024-11-08",
        "close": 37.358528,
        "direction_boundary": 38.283524,
        "core_momentum": -0.024162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123743
      },
      {
        "date": "2024-11-15",
        "close": 37.030823,
        "direction_boundary": 39.105839,
        "core_momentum": -0.053062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119811
      },
      {
        "date": "2024-11-22",
        "close": 35.579552,
        "direction_boundary": 38.740368,
        "core_momentum": -0.08159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131184
      },
      {
        "date": "2024-11-29",
        "close": 33.987835,
        "direction_boundary": 39.288582,
        "core_momentum": -0.134918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143853
      },
      {
        "date": "2024-12-06",
        "close": 32.302486,
        "direction_boundary": 39.288582,
        "core_momentum": -0.177815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15761
      },
      {
        "date": "2024-12-13",
        "close": 32.021599,
        "direction_boundary": 38.968792,
        "core_momentum": -0.178276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157508
      },
      {
        "date": "2024-12-20",
        "close": 31.272556,
        "direction_boundary": 38.923103,
        "core_momentum": -0.196555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15919
      },
      {
        "date": "2024-12-27",
        "close": 29.165869,
        "direction_boundary": 39.928158,
        "core_momentum": -0.269541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180337
      },
      {
        "date": "2025-01-03",
        "close": 28.650902,
        "direction_boundary": 39.836788,
        "core_momentum": -0.280793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172637
      },
      {
        "date": "2025-01-10",
        "close": 28.276381,
        "direction_boundary": 41.25301,
        "core_momentum": -0.314562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166392
      },
      {
        "date": "2025-01-17",
        "close": 26.965555,
        "direction_boundary": 40.110901,
        "core_momentum": -0.327725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173073
      },
      {
        "date": "2025-01-24",
        "close": 27.527338,
        "direction_boundary": 40.52206,
        "core_momentum": -0.320683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177634
      },
      {
        "date": "2025-02-07",
        "close": 27.620968,
        "direction_boundary": 41.115959,
        "core_momentum": -0.328218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179183
      },
      {
        "date": "2025-02-14",
        "close": 27.386892,
        "direction_boundary": 41.070274,
        "core_momentum": -0.33317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178841
      },
      {
        "date": "2025-02-21",
        "close": 28.650902,
        "direction_boundary": 40.110901,
        "core_momentum": -0.285708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189461
      },
      {
        "date": "2025-02-28",
        "close": 27.948675,
        "direction_boundary": 39.882481,
        "core_momentum": -0.299224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189896
      },
      {
        "date": "2025-03-07",
        "close": 26.965555,
        "direction_boundary": 38.557629,
        "core_momentum": -0.300643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192183
      },
      {
        "date": "2025-03-14",
        "close": 26.825108,
        "direction_boundary": 37.187096,
        "core_momentum": -0.278645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190454
      },
      {
        "date": "2025-03-21",
        "close": 26.965555,
        "direction_boundary": 36.821621,
        "core_momentum": -0.267671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191974
      },
      {
        "date": "2025-03-28",
        "close": 26.450586,
        "direction_boundary": 35.907936,
        "core_momentum": -0.263378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181043
      },
      {
        "date": "2025-04-04",
        "close": 26.356956,
        "direction_boundary": 36.364777,
        "core_momentum": -0.275206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179071
      },
      {
        "date": "2025-04-11",
        "close": 21.020023,
        "direction_boundary": 35.999306,
        "core_momentum": -0.416099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343887
      },
      {
        "date": "2025-04-18",
        "close": 22.377665,
        "direction_boundary": 38.831738,
        "core_momentum": -0.423727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35708
      },
      {
        "date": "2025-04-25",
        "close": 21.254103,
        "direction_boundary": 38.923103,
        "core_momentum": -0.453946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359441
      },
      {
        "date": "2025-05-02",
        "close": 22.330851,
        "direction_boundary": 39.151527,
        "core_momentum": -0.42963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373025
      },
      {
        "date": "2025-05-09",
        "close": 22.377665,
        "direction_boundary": 39.745422,
        "core_momentum": -0.436975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372822
      },
      {
        "date": "2025-05-16",
        "close": 22.190405,
        "direction_boundary": 39.334263,
        "core_momentum": -0.43585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372364
      },
      {
        "date": "2025-05-23",
        "close": 22.377665,
        "direction_boundary": 38.374889,
        "core_momentum": -0.416867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374163
      },
      {
        "date": "2025-05-30",
        "close": 22.096775,
        "direction_boundary": 38.374889,
        "core_momentum": -0.424187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373071
      },
      {
        "date": "2025-06-06",
        "close": 21.534992,
        "direction_boundary": 38.009415,
        "core_momentum": -0.43343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371153
      },
      {
        "date": "2025-06-13",
        "close": 21.066841,
        "direction_boundary": 37.918049,
        "core_momentum": -0.444411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368118
      },
      {
        "date": "2025-06-20",
        "close": 20.364611,
        "direction_boundary": 37.506889,
        "core_momentum": -0.457043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368718
      },
      {
        "date": "2025-06-27",
        "close": 21.488178,
        "direction_boundary": 37.461205,
        "core_momentum": -0.426388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381482
      },
      {
        "date": "2025-07-04",
        "close": 21.44136,
        "direction_boundary": 37.643944,
        "core_momentum": -0.430417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373308
      },
      {
        "date": "2025-07-11",
        "close": 21.490314,
        "direction_boundary": 38.669353,
        "core_momentum": -0.444255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373704
      },
      {
        "date": "2025-07-18",
        "close": 21.343454,
        "direction_boundary": 39.465214,
        "core_momentum": -0.459183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373736
      },
      {
        "date": "2025-07-25",
        "close": 21.196596,
        "direction_boundary": 39.090691,
        "core_momentum": -0.457758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369995
      },
      {
        "date": "2025-08-01",
        "close": 21.441361,
        "direction_boundary": 39.324764,
        "core_momentum": -0.454762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368734
      },
      {
        "date": "2025-08-08",
        "close": 21.686125,
        "direction_boundary": 38.903431,
        "core_momentum": -0.442565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369459
      },
      {
        "date": "2025-08-15",
        "close": 21.147644,
        "direction_boundary": 38.06076,
        "core_momentum": -0.444371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370108
      },
      {
        "date": "2025-08-22",
        "close": 21.000786,
        "direction_boundary": 38.997063,
        "core_momentum": -0.461478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361558
      },
      {
        "date": "2025-08-29",
        "close": 20.756021,
        "direction_boundary": 38.856613,
        "core_momentum": -0.46583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361082
      },
      {
        "date": "2025-09-05",
        "close": 20.658115,
        "direction_boundary": 38.669353,
        "core_momentum": -0.465776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359456
      },
      {
        "date": "2025-09-12",
        "close": 20.462303,
        "direction_boundary": 37.405346,
        "core_momentum": -0.452958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359385
      },
      {
        "date": "2025-09-19",
        "close": 19.72801,
        "direction_boundary": 37.124454,
        "core_momentum": -0.468598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360417
      },
      {
        "date": "2025-09-26",
        "close": 19.434294,
        "direction_boundary": 38.341648,
        "core_momentum": -0.493128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360293
      },
      {
        "date": "2025-10-03",
        "close": 19.287436,
        "direction_boundary": 38.62254,
        "core_momentum": -0.500617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36015
      },
      {
        "date": "2025-10-10",
        "close": 18.993717,
        "direction_boundary": 37.686237,
        "core_momentum": -0.496004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185758
      },
      {
        "date": "2025-10-17",
        "close": 20.070681,
        "direction_boundary": 38.762985,
        "core_momentum": -0.48222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180651
      },
      {
        "date": "2025-10-24",
        "close": 20.168587,
        "direction_boundary": 38.154388,
        "core_momentum": -0.471395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167553
      },
      {
        "date": "2025-10-31",
        "close": 21.09869,
        "direction_boundary": 37.311714,
        "core_momentum": -0.434529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16498
      },
      {
        "date": "2025-11-07",
        "close": 21.000786,
        "direction_boundary": 37.45216,
        "core_momentum": -0.439264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164895
      },
      {
        "date": "2025-11-14",
        "close": 21.049738,
        "direction_boundary": 37.358528,
        "core_momentum": -0.436548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164791
      },
      {
        "date": "2025-11-21",
        "close": 19.434294,
        "direction_boundary": 37.030823,
        "core_momentum": -0.475186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196089
      },
      {
        "date": "2025-11-28",
        "close": 19.091623,
        "direction_boundary": 35.579552,
        "core_momentum": -0.46341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196598
      },
      {
        "date": "2025-12-05",
        "close": 19.042671,
        "direction_boundary": 33.987835,
        "core_momentum": -0.439721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194468
      },
      {
        "date": "2025-12-12",
        "close": 18.797907,
        "direction_boundary": 32.302486,
        "core_momentum": -0.418066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193264
      },
      {
        "date": "2025-12-19",
        "close": 18.748953,
        "direction_boundary": 32.021599,
        "core_momentum": -0.41449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188519
      },
      {
        "date": "2025-12-26",
        "close": 18.700001,
        "direction_boundary": 31.272556,
        "core_momentum": -0.402032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169778
      },
      {
        "date": "2026-01-02",
        "close": 18.700001,
        "direction_boundary": 29.165869,
        "core_momentum": -0.35884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169886
      },
      {
        "date": "2026-01-09",
        "close": 19.042671,
        "direction_boundary": 28.650902,
        "core_momentum": -0.335355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172699
      },
      {
        "date": "2026-01-16",
        "close": 23.986912,
        "direction_boundary": 28.276381,
        "core_momentum": -0.151698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369281
      },
      {
        "date": "2026-01-23",
        "close": 23.105761,
        "direction_boundary": 26.965555,
        "core_momentum": -0.143138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373565
      },
      {
        "date": "2026-01-30",
        "close": 21.343454,
        "direction_boundary": 27.527338,
        "core_momentum": -0.224645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390444
      },
      {
        "date": "2026-02-06",
        "close": 20.707067,
        "direction_boundary": 27.620968,
        "core_momentum": -0.250313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392249
      },
      {
        "date": "2026-02-13",
        "close": 20.658115,
        "direction_boundary": 27.386892,
        "core_momentum": -0.245693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390804
      },
      {
        "date": "2026-02-27",
        "close": 21.490314,
        "direction_boundary": 28.650902,
        "core_momentum": -0.249925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394654
      },
      {
        "date": "2026-03-06",
        "close": 19.825916,
        "direction_boundary": 27.948675,
        "core_momentum": -0.290631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410308
      },
      {
        "date": "2026-03-13",
        "close": 18.602095,
        "direction_boundary": 26.965555,
        "core_momentum": -0.310153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419218
      },
      {
        "date": "2026-03-20",
        "close": 18.553143,
        "direction_boundary": 26.825108,
        "core_momentum": -0.308367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419146
      },
      {
        "date": "2026-03-27",
        "close": 18.35733,
        "direction_boundary": 26.965555,
        "core_momentum": -0.31923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416625
      },
      {
        "date": "2026-04-03",
        "close": 18.161518,
        "direction_boundary": 26.450586,
        "core_momentum": -0.313379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416416
      },
      {
        "date": "2026-04-10",
        "close": 17.867802,
        "direction_boundary": 26.356956,
        "core_momentum": -0.322084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4168
      },
      {
        "date": "2026-04-17",
        "close": 18.063614,
        "direction_boundary": 21.020023,
        "core_momentum": -0.140647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416827
      },
      {
        "date": "2026-04-24",
        "close": 18.01466,
        "direction_boundary": 22.377665,
        "core_momentum": -0.194971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408621
      },
      {
        "date": "2026-05-01",
        "close": 17.769896,
        "direction_boundary": 21.254103,
        "core_momentum": -0.163931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408612
      },
      {
        "date": "2026-05-08",
        "close": 18.797907,
        "direction_boundary": 22.330851,
        "core_momentum": -0.158209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411621
      },
      {
        "date": "2026-05-15",
        "close": 18.01466,
        "direction_boundary": 22.377665,
        "core_momentum": -0.194971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415003
      },
      {
        "date": "2026-05-22",
        "close": 17.965708,
        "direction_boundary": 22.190405,
        "core_momentum": -0.190384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414862
      },
      {
        "date": "2026-05-29",
        "close": 17.916754,
        "direction_boundary": 22.377665,
        "core_momentum": -0.199347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400993
      },
      {
        "date": "2026-06-05",
        "close": 18.35733,
        "direction_boundary": 22.096775,
        "core_momentum": -0.16923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40216
      },
      {
        "date": "2026-06-12",
        "close": 17.965708,
        "direction_boundary": 21.534992,
        "core_momentum": -0.165743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403122
      },
      {
        "date": "2026-06-19",
        "close": 17.965708,
        "direction_boundary": 21.066841,
        "core_momentum": -0.147204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402835
      },
      {
        "date": "2026-06-26",
        "close": 17.574085,
        "direction_boundary": 20.364611,
        "core_momentum": -0.137028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403818
      },
      {
        "date": "2026-07-03",
        "close": 18.01466,
        "direction_boundary": 21.488178,
        "core_momentum": -0.161648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405582
      },
      {
        "date": "2026-07-10",
        "close": 18.549999,
        "direction_boundary": 21.44136,
        "core_momentum": -0.13485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407816
      },
      {
        "date": "2026-07-17",
        "close": 17.700001,
        "direction_boundary": 21.490314,
        "core_momentum": -0.176373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411884
      },
      {
        "date": "2026-07-24",
        "close": 17.85,
        "direction_boundary": 21.343454,
        "core_momentum": -0.163678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238587
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "direction_boundary": 21.196596,
        "core_momentum": -0.174396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235974
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "direction_boundary": 21.441361,
        "core_momentum": -0.160501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219975
      },
      {
        "date": "2026-08-14",
        "close": 17.9,
        "direction_boundary": 21.686125,
        "core_momentum": -0.174587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 43.126072,
        "volume": 35293
      },
      {
        "date": "2023-08-18",
        "close": 43.400181,
        "volume": 25160
      },
      {
        "date": "2023-08-25",
        "close": 41.572803,
        "volume": 52398
      },
      {
        "date": "2023-09-01",
        "close": 41.938278,
        "volume": 42224
      },
      {
        "date": "2023-09-08",
        "close": 41.298695,
        "volume": 87856
      },
      {
        "date": "2023-09-15",
        "close": 40.476372,
        "volume": 86370
      },
      {
        "date": "2023-09-22",
        "close": 40.110901,
        "volume": 38181
      },
      {
        "date": "2023-09-29",
        "close": 39.745422,
        "volume": 34701
      },
      {
        "date": "2023-10-06",
        "close": 39.379948,
        "volume": 65330
      },
      {
        "date": "2023-10-13",
        "close": 38.968792,
        "volume": 17065
      },
      {
        "date": "2023-10-20",
        "close": 39.060162,
        "volume": 37121
      },
      {
        "date": "2023-10-27",
        "close": 37.55257,
        "volume": 38079
      },
      {
        "date": "2023-11-03",
        "close": 38.329212,
        "volume": 31000
      },
      {
        "date": "2023-11-10",
        "close": 38.283524,
        "volume": 94865
      },
      {
        "date": "2023-11-17",
        "close": 39.105839,
        "volume": 172000
      },
      {
        "date": "2023-11-24",
        "close": 38.740368,
        "volume": 35000
      },
      {
        "date": "2023-12-01",
        "close": 39.288582,
        "volume": 53662
      },
      {
        "date": "2023-12-08",
        "close": 39.288582,
        "volume": 53000
      },
      {
        "date": "2023-12-15",
        "close": 38.968792,
        "volume": 57000
      },
      {
        "date": "2023-12-22",
        "close": 38.923103,
        "volume": 30013
      },
      {
        "date": "2023-12-29",
        "close": 39.928158,
        "volume": 47000
      },
      {
        "date": "2024-01-05",
        "close": 39.836788,
        "volume": 36011
      },
      {
        "date": "2024-01-12",
        "close": 41.25301,
        "volume": 79000
      },
      {
        "date": "2024-01-19",
        "close": 40.110901,
        "volume": 26000
      },
      {
        "date": "2024-01-26",
        "close": 40.52206,
        "volume": 35000
      },
      {
        "date": "2024-02-02",
        "close": 41.115959,
        "volume": 23010
      },
      {
        "date": "2024-02-09",
        "close": 41.070274,
        "volume": 23000
      },
      {
        "date": "2024-02-16",
        "close": 40.110901,
        "volume": 50000
      },
      {
        "date": "2024-02-23",
        "close": 39.882481,
        "volume": 171006
      },
      {
        "date": "2024-03-01",
        "close": 38.557629,
        "volume": 173000
      },
      {
        "date": "2024-03-08",
        "close": 37.187096,
        "volume": 195000
      },
      {
        "date": "2024-03-15",
        "close": 36.821621,
        "volume": 110030
      },
      {
        "date": "2024-03-22",
        "close": 35.907936,
        "volume": 215008
      },
      {
        "date": "2024-03-29",
        "close": 36.364777,
        "volume": 133550
      },
      {
        "date": "2024-04-05",
        "close": 35.999306,
        "volume": 41070
      },
      {
        "date": "2024-04-12",
        "close": 38.831738,
        "volume": 236001
      },
      {
        "date": "2024-04-19",
        "close": 38.923103,
        "volume": 249107
      },
      {
        "date": "2024-04-26",
        "close": 39.151527,
        "volume": 96015
      },
      {
        "date": "2024-05-03",
        "close": 39.745422,
        "volume": 126048
      },
      {
        "date": "2024-05-10",
        "close": 39.334263,
        "volume": 37000
      },
      {
        "date": "2024-05-17",
        "close": 38.374889,
        "volume": 88065
      },
      {
        "date": "2024-05-24",
        "close": 38.374889,
        "volume": 83071
      },
      {
        "date": "2024-05-31",
        "close": 38.009415,
        "volume": 66400
      },
      {
        "date": "2024-06-07",
        "close": 37.918049,
        "volume": 98557
      },
      {
        "date": "2024-06-14",
        "close": 37.506889,
        "volume": 39171
      },
      {
        "date": "2024-06-21",
        "close": 37.461205,
        "volume": 112453
      },
      {
        "date": "2024-06-28",
        "close": 37.643944,
        "volume": 48126
      },
      {
        "date": "2024-07-05",
        "close": 38.669353,
        "volume": 95400
      },
      {
        "date": "2024-07-12",
        "close": 39.465214,
        "volume": 77084
      },
      {
        "date": "2024-07-19",
        "close": 39.090691,
        "volume": 48020
      },
      {
        "date": "2024-07-26",
        "close": 39.324764,
        "volume": 39019
      },
      {
        "date": "2024-08-02",
        "close": 38.903431,
        "volume": 57565
      },
      {
        "date": "2024-08-09",
        "close": 38.06076,
        "volume": 56015
      },
      {
        "date": "2024-08-16",
        "close": 38.997063,
        "volume": 38222
      },
      {
        "date": "2024-08-23",
        "close": 38.856613,
        "volume": 42100
      },
      {
        "date": "2024-08-30",
        "close": 38.669353,
        "volume": 24214
      },
      {
        "date": "2024-09-06",
        "close": 37.405346,
        "volume": 9020
      },
      {
        "date": "2024-09-13",
        "close": 37.124454,
        "volume": 28129
      },
      {
        "date": "2024-09-20",
        "close": 38.341648,
        "volume": 7500
      },
      {
        "date": "2024-09-27",
        "close": 38.62254,
        "volume": 47000
      },
      {
        "date": "2024-10-04",
        "close": 37.686237,
        "volume": 32000
      },
      {
        "date": "2024-10-11",
        "close": 38.762985,
        "volume": 29194
      },
      {
        "date": "2024-10-18",
        "close": 38.154388,
        "volume": 38000
      },
      {
        "date": "2024-10-25",
        "close": 37.311714,
        "volume": 274240
      },
      {
        "date": "2024-11-01",
        "close": 37.45216,
        "volume": 16024
      },
      {
        "date": "2024-11-08",
        "close": 37.358528,
        "volume": 33596
      },
      {
        "date": "2024-11-15",
        "close": 37.030823,
        "volume": 18117
      },
      {
        "date": "2024-11-22",
        "close": 35.579552,
        "volume": 82281
      },
      {
        "date": "2024-11-29",
        "close": 33.987835,
        "volume": 156250
      },
      {
        "date": "2024-12-06",
        "close": 32.302486,
        "volume": 84024
      },
      {
        "date": "2024-12-13",
        "close": 32.021599,
        "volume": 76000
      },
      {
        "date": "2024-12-20",
        "close": 31.272556,
        "volume": 40214
      },
      {
        "date": "2024-12-27",
        "close": 29.165869,
        "volume": 238000
      },
      {
        "date": "2025-01-03",
        "close": 28.650902,
        "volume": 58000
      },
      {
        "date": "2025-01-10",
        "close": 28.276381,
        "volume": 123151
      },
      {
        "date": "2025-01-17",
        "close": 26.965555,
        "volume": 106044
      },
      {
        "date": "2025-01-24",
        "close": 27.527338,
        "volume": 32000
      },
      {
        "date": "2025-02-07",
        "close": 27.620968,
        "volume": 106010
      },
      {
        "date": "2025-02-14",
        "close": 27.386892,
        "volume": 132992
      },
      {
        "date": "2025-02-21",
        "close": 28.650902,
        "volume": 89082
      },
      {
        "date": "2025-02-28",
        "close": 27.948675,
        "volume": 78010
      },
      {
        "date": "2025-03-07",
        "close": 26.965555,
        "volume": 119000
      },
      {
        "date": "2025-03-14",
        "close": 26.825108,
        "volume": 75000
      },
      {
        "date": "2025-03-21",
        "close": 26.965555,
        "volume": 46000
      },
      {
        "date": "2025-03-28",
        "close": 26.450586,
        "volume": 27000
      },
      {
        "date": "2025-04-04",
        "close": 26.356956,
        "volume": 27000
      },
      {
        "date": "2025-04-11",
        "close": 21.020023,
        "volume": 129000
      },
      {
        "date": "2025-04-18",
        "close": 22.377665,
        "volume": 150017
      },
      {
        "date": "2025-04-25",
        "close": 21.254103,
        "volume": 111119
      },
      {
        "date": "2025-05-02",
        "close": 22.330851,
        "volume": 10001
      },
      {
        "date": "2025-05-09",
        "close": 22.377665,
        "volume": 93107
      },
      {
        "date": "2025-05-16",
        "close": 22.190405,
        "volume": 69002
      },
      {
        "date": "2025-05-23",
        "close": 22.377665,
        "volume": 107008
      },
      {
        "date": "2025-05-30",
        "close": 22.096775,
        "volume": 49002
      },
      {
        "date": "2025-06-06",
        "close": 21.534992,
        "volume": 53079
      },
      {
        "date": "2025-06-13",
        "close": 21.066841,
        "volume": 55000
      },
      {
        "date": "2025-06-20",
        "close": 20.364611,
        "volume": 45000
      },
      {
        "date": "2025-06-27",
        "close": 21.488178,
        "volume": 59000
      },
      {
        "date": "2025-07-04",
        "close": 21.44136,
        "volume": 96030
      },
      {
        "date": "2025-07-11",
        "close": 21.490314,
        "volume": 21246
      },
      {
        "date": "2025-07-18",
        "close": 21.343454,
        "volume": 27018
      },
      {
        "date": "2025-07-25",
        "close": 21.196596,
        "volume": 34214
      },
      {
        "date": "2025-08-01",
        "close": 21.441361,
        "volume": 40816
      },
      {
        "date": "2025-08-08",
        "close": 21.686125,
        "volume": 38012
      },
      {
        "date": "2025-08-15",
        "close": 21.147644,
        "volume": 115010
      },
      {
        "date": "2025-08-22",
        "close": 21.000786,
        "volume": 53081
      },
      {
        "date": "2025-08-29",
        "close": 20.756021,
        "volume": 115000
      },
      {
        "date": "2025-09-05",
        "close": 20.658115,
        "volume": 109000
      },
      {
        "date": "2025-09-12",
        "close": 20.462303,
        "volume": 119000
      },
      {
        "date": "2025-09-19",
        "close": 19.72801,
        "volume": 235185
      },
      {
        "date": "2025-09-26",
        "close": 19.434294,
        "volume": 209334
      },
      {
        "date": "2025-10-03",
        "close": 19.287436,
        "volume": 91154
      },
      {
        "date": "2025-10-10",
        "close": 18.993717,
        "volume": 132374
      },
      {
        "date": "2025-10-17",
        "close": 20.070681,
        "volume": 135077
      },
      {
        "date": "2025-10-24",
        "close": 20.168587,
        "volume": 394051
      },
      {
        "date": "2025-10-31",
        "close": 21.09869,
        "volume": 211010
      },
      {
        "date": "2025-11-07",
        "close": 21.000786,
        "volume": 74000
      },
      {
        "date": "2025-11-14",
        "close": 21.049738,
        "volume": 111314
      },
      {
        "date": "2025-11-21",
        "close": 19.434294,
        "volume": 108022
      },
      {
        "date": "2025-11-28",
        "close": 19.091623,
        "volume": 153560
      },
      {
        "date": "2025-12-05",
        "close": 19.042671,
        "volume": 116212
      },
      {
        "date": "2025-12-12",
        "close": 18.797907,
        "volume": 87000
      },
      {
        "date": "2025-12-19",
        "close": 18.748953,
        "volume": 125000
      },
      {
        "date": "2025-12-26",
        "close": 18.700001,
        "volume": 69000
      },
      {
        "date": "2026-01-02",
        "close": 18.700001,
        "volume": 68000
      },
      {
        "date": "2026-01-09",
        "close": 19.042671,
        "volume": 198000
      },
      {
        "date": "2026-01-16",
        "close": 23.986912,
        "volume": 3533708
      },
      {
        "date": "2026-01-23",
        "close": 23.105761,
        "volume": 1427100
      },
      {
        "date": "2026-01-30",
        "close": 21.343454,
        "volume": 1073245
      },
      {
        "date": "2026-02-06",
        "close": 20.707067,
        "volume": 241010
      },
      {
        "date": "2026-02-13",
        "close": 20.658115,
        "volume": 150090
      },
      {
        "date": "2026-02-27",
        "close": 21.490314,
        "volume": 206095
      },
      {
        "date": "2026-03-06",
        "close": 19.825916,
        "volume": 218138
      },
      {
        "date": "2026-03-13",
        "close": 18.602095,
        "volume": 200000
      },
      {
        "date": "2026-03-20",
        "close": 18.553143,
        "volume": 110096
      },
      {
        "date": "2026-03-27",
        "close": 18.35733,
        "volume": 91022
      },
      {
        "date": "2026-04-03",
        "close": 18.161518,
        "volume": 148000
      },
      {
        "date": "2026-04-10",
        "close": 17.867802,
        "volume": 97849
      },
      {
        "date": "2026-04-17",
        "close": 18.063614,
        "volume": 137194
      },
      {
        "date": "2026-04-24",
        "close": 18.01466,
        "volume": 605030
      },
      {
        "date": "2026-05-01",
        "close": 17.769896,
        "volume": 135044
      },
      {
        "date": "2026-05-08",
        "close": 18.797907,
        "volume": 1103000
      },
      {
        "date": "2026-05-15",
        "close": 18.01466,
        "volume": 206000
      },
      {
        "date": "2026-05-22",
        "close": 17.965708,
        "volume": 68000
      },
      {
        "date": "2026-05-29",
        "close": 17.916754,
        "volume": 232001
      },
      {
        "date": "2026-06-05",
        "close": 18.35733,
        "volume": 287000
      },
      {
        "date": "2026-06-12",
        "close": 17.965708,
        "volume": 204002
      },
      {
        "date": "2026-06-19",
        "close": 17.965708,
        "volume": 140022
      },
      {
        "date": "2026-06-26",
        "close": 17.574085,
        "volume": 274000
      },
      {
        "date": "2026-07-03",
        "close": 18.01466,
        "volume": 661000
      },
      {
        "date": "2026-07-10",
        "close": 18.549999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.700001,
        "volume": 225633
      },
      {
        "date": "2026-07-24",
        "close": 17.85,
        "volume": 254000
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "volume": 152000
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "volume": 129000
      },
      {
        "date": "2026-08-14",
        "close": 17.9,
        "volume": 707632
      }
    ],
    "sharemaestro_context": {
      "trend": 18.886004,
      "fair_value": 29.178114,
      "market_activity": -49.239289,
      "market_dynamics": 0.298928,
      "relative_strength": -34.878106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.022569,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9744,
        "conditional_difference": -0.013332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.014218,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.018906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.102439,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.038446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.071658,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.06537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.018803
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.006557
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.049342
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.043682
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.001686
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.101027
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.082515
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.634543
      }
    ]
  }
}